History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 +0
2022-11-25 2022-11-23 1.683 0 +0
2022-11-24 2022-11-22 1.713 0 +0
2022-11-23 2022-11-21 1.815 0 +0
2022-11-22 2022-11-18 1.754 0 +0
2022-11-21 2022-11-17 1.855 0 +0
2022-11-18 2022-11-16 1.804 0 +0
2022-11-17 2022-11-15 1.906 0 +0
2022-11-16 2022-11-14 1.754 0 +0
2022-11-15 2022-11-11 1.733 0 +0
2022-11-14 2022-11-10 1.774 0 +0
2022-11-11 2022-11-09 1.815 0 +0
2022-11-10 2022-11-08 1.774 0 +0
2022-11-09 2022-11-07 1.774 0 +0
2022-11-08 2022-11-04 1.693 0 +0
2022-11-07 2022-11-03 1.592 0 +0
2022-11-04 2022-11-02 1.592 0 +0
2022-11-03 2022-11-01 1.531 0 +0
2022-11-02 2022-10-31 1.409 0 +0
2022-11-01 2022-10-28 1.419 0 +0
2022-10-31 2022-10-27 1.561 0 +0
2022-10-28 2022-10-26 1.551 0 +0
2022-10-27 2022-10-25 1.521 0 +0
2022-10-26 2022-10-24 1.450 0 +0
2022-10-25 2022-10-21 1.683 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.642 0 +0
2022-10-20 2022-10-18 1.622 0 +0
2022-10-19 2022-10-17 1.551 0 +0
2022-10-18 2022-10-14 1.551 0 +0
2022-10-17 2022-10-13 1.531 0 +0
2022-10-14 2022-10-12 1.561 0 +0
2022-10-13 2022-10-11 1.592 0 +0
2022-10-12 2022-10-10 1.592 0 +0
2022-10-11 2022-10-07 1.703 0 +0
2022-10-10 2022-10-06 1.744 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.632 0 +0
2022-10-05 2022-09-30 1.642 0 +0
2022-10-03 2022-09-29 1.723 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.815 0 +0
2022-09-28 2022-09-26 1.804 0 +0
2022-09-27 2022-09-23 1.804 0 +0
2022-09-26 2022-09-22 1.815 0 +0
2022-09-23 2022-09-21 1.804 0 +0
2022-09-22 2022-09-20 1.865 0 +0
2022-09-21 2022-09-19 1.825 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 2.007 0 +0
2022-09-16 2022-09-14 2.088 0 +0
2022-09-15 2022-09-13 2.169 0 +0
2022-09-14 2022-09-09 2.159 0 +0
2022-09-13 2022-09-08 2.108 0 +0
2022-09-09 2022-09-07 2.119 0 +0
2022-09-08 2022-09-06 2.098 0 +0
2022-09-07 2022-09-05 2.169 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.271 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.271 0 +0
2022-08-30 2022-08-26 2.220 0 +0
2022-08-29 2022-08-25 2.179 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.311 0 +0
2022-08-24 2022-08-22 2.311 0 +0
2022-08-23 2022-08-19 2.291 0 +0
2022-08-22 2022-08-18 2.321 0 +0
2022-08-19 2022-08-17 2.362 0 +0
2022-08-18 2022-08-16 2.423 0 +0
2022-08-17 2022-08-15 2.484 0 +0
2022-08-16 2022-08-12 2.463 0 +0
2022-08-15 2022-08-11 2.504 0 +0
2022-08-12 2022-08-10 2.494 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.656 0 +0
2022-08-09 2022-08-05 2.646 0 +0
2022-08-08 2022-08-04 2.423 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.301 0 +0
2022-08-03 2022-08-01 2.352 0 +0
2022-08-02 2022-07-29 2.342 0 +0
2022-08-01 2022-07-28 2.423 0 +0
2022-07-29 2022-07-27 2.392 0 +0
2022-07-28 2022-07-26 2.453 0 +0
2022-07-27 2022-07-25 2.433 0 +0
2022-07-26 2022-07-22 2.575 0 +0
2022-07-25 2022-07-21 2.636 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.686 0 +0
2022-07-20 2022-07-18 2.737 0 +0
2022-07-19 2022-07-15 2.737 0 +0
2022-07-18 2022-07-14 2.838 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.737 0 +0
2022-07-13 2022-07-11 2.879 0 +0
2022-07-12 2022-07-08 2.940 0 +0
2022-07-11 2022-07-07 2.778 0 +0
2022-07-08 2022-07-06 2.778 0 +0
2022-07-07 2022-07-05 2.778 0 +0
2022-07-06 2022-07-04 2.788 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.919 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.838 0 +0
2022-06-28 2022-06-24 2.859 0 +0
2022-06-27 2022-06-23 2.413 0 +0
2022-06-24 2022-06-22 2.433 0 +0
2022-06-23 2022-06-21 2.453 0 +0
2022-06-22 2022-06-20 2.463 0 +0
2022-06-21 2022-06-17 2.463 0 +0
2022-06-20 2022-06-16 2.433 0 +0
2022-06-17 2022-06-15 2.524 0 +0
2022-06-16 2022-06-14 2.473 0 +0
2022-06-15 2022-06-13 2.484 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.585 0 +0
2022-06-10 2022-06-08 2.666 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.625 0 +0
2022-06-07 2022-06-02 2.524 0 +0
2022-06-06 2022-06-01 2.402 0 +0
2022-06-02 2022-05-31 2.402 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.240 0 +0
2022-05-30 2022-05-26 2.362 0 +0
2022-05-27 2022-05-25 2.261 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.230 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.068 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 2.078 0 +0
2022-05-17 2022-05-13 2.027 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.048 0 +0
2022-05-12 2022-05-10 2.058 0 +0
2022-05-11 2022-05-06 2.078 0 +0
2022-05-10 2022-05-05 2.190 0 +0
2022-05-06 2022-05-04 2.210 0 +0
2022-05-05 2022-05-03 2.261 0 +0
2022-05-04 2022-04-29 2.301 0 +0
2022-05-03 2022-04-28 2.179 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.139 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.332 0 +0
2022-04-25 2022-04-21 2.230 0 +0
2022-04-22 2022-04-20 2.291 0 +0
2022-04-21 2022-04-19 2.220 0 +0
2022-04-20 2022-04-14 2.534 0 +0
2022-04-19 2022-04-13 2.494 0 +0
2022-04-14 2022-04-12 2.534 0 +0
2022-04-13 2022-04-11 2.494 0 +0
2022-04-12 2022-04-08 2.686 0 +0
2022-04-11 2022-04-07 2.727 0 +0
2022-04-08 2022-04-06 2.747 0 +0
2022-04-07 2022-04-04 2.950 0 +0
2022-04-06 2022-04-01 2.778 0 +0
2022-04-04 2022-03-31 2.808 0 +0
2022-04-01 2022-03-30 2.990 0 +0
2022-03-31 2022-03-29 2.737 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.919 0 +0
2022-03-25 2022-03-23 2.950 0 +0
2022-03-24 2022-03-22 2.919 0 +0
2022-03-23 2022-03-21 2.838 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.838 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.301 0 +0
2022-03-16 2022-03-14 2.362 0 +0
2022-03-15 2022-03-11 2.686 0 +0
2022-03-14 2022-03-10 2.869 0 +0
2022-03-11 2022-03-09 2.869 0 +0
2022-03-10 2022-03-08 2.767 0 +0
2022-03-09 2022-03-07 2.828 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.092 0 +0
2022-03-03 2022-03-01 3.224 0 +0
2022-03-02 2022-02-28 3.213 0 +0
2022-03-01 2022-02-25 3.213 0 +0
2022-02-28 2022-02-24 3.142 0 +0
2022-02-25 2022-02-23 3.295 0 +0
2022-02-24 2022-02-22 3.142 0 +0
2022-02-23 2022-02-21 3.335 0 +0
2022-02-22 2022-02-18 3.528 0 +0
2022-02-21 2022-02-17 3.558 0 +0
2022-02-18 2022-02-16 3.548 0 +0
2022-02-17 2022-02-15 3.619 0 +0
2022-02-16 2022-02-14 3.477 0 +0
2022-02-15 2022-02-11 3.396 0 +0
2022-02-14 2022-02-10 3.518 0 +0
2022-02-11 2022-02-09 3.345 0 +0
2022-02-10 2022-02-08 3.376 0 +0
2022-02-09 2022-02-07 3.416 0 +0
2022-02-08 2022-02-04 3.477 0 +0
2022-02-07 2022-01-31 3.254 0 +0
2022-02-04 2022-01-27 3.193 0 +0
2022-01-28 2022-01-26 3.315 0 +0
2022-01-27 2022-01-25 3.295 0 +0
2022-01-26 2022-01-24 3.396 0 +0
2022-01-25 2022-01-21 3.599 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.690 0 +0
2022-01-20 2022-01-18 3.670 0 +0
2022-01-19 2022-01-17 3.791 0 +0
2022-01-18 2022-01-14 3.852 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.893 0 +0
2022-01-13 2022-01-11 3.659 0 +0
2022-01-12 2022-01-10 3.791 0 +0
2022-01-11 2022-01-07 3.649 0 +0
2022-01-10 2022-01-06 3.852 0 +0
2022-01-07 2022-01-05 3.872 0 +0
2022-01-06 2022-01-04 4.014 0 +0
2022-01-05 2022-01-03 4.268 0 +0
2022-01-04 2021-12-31 4.460 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.359 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.481 0 +0
2021-12-23 2021-12-21 4.399 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.612 0 +0
2021-12-20 2021-12-16 4.916 0 +0
2021-12-17 2021-12-15 4.785 0 +0
2021-12-16 2021-12-14 5.018 0 +0
2021-12-15 2021-12-13 5.221 0 +0
2021-12-14 2021-12-10 5.221 0 +0
2021-12-13 2021-12-09 5.261 0 +0
2021-12-10 2021-12-08 5.302 0 +0
2021-12-09 2021-12-07 4.937 0 +0
2021-12-08 2021-12-06 4.835 0 +0
2021-12-07 2021-12-03 5.393 0 +0
2021-12-06 2021-12-02 5.221 0 +0
2021-12-03 2021-12-01 5.373 0 +0
2021-12-02 2021-11-30 5.271 0 +0
2021-12-01 2021-11-29 5.312 0 +0
2021-11-30 2021-11-26 5.403 0 +0
2021-11-29 2021-11-25 5.079 0 +0
2021-11-26 2021-11-24 4.795 0 +0
2021-11-25 2021-11-23 5.058 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 4.825 0 +0
2021-11-22 2021-11-18 4.916 0 +0
2021-11-19 2021-11-17 4.845 0 +0
2021-11-18 2021-11-16 4.602 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.278 0 +0
2021-11-15 2021-11-11 4.288 0 +0
2021-11-12 2021-11-10 4.207 0 +0
2021-11-11 2021-11-09 4.470 0 +0
2021-11-10 2021-11-08 4.268 0 +0
2021-11-09 2021-11-05 4.268 0 +0
2021-11-08 2021-11-04 4.349 0 +0
2021-11-05 2021-11-03 4.085 0 +0
2021-11-04 2021-11-02 4.176 0 +0
2021-11-03 2021-11-01 4.207 0 +0
2021-11-02 2021-10-29 4.470 0 +0
2021-11-01 2021-10-28 4.369 0 +0
2021-10-29 2021-10-27 4.410 0 +0
2021-10-28 2021-10-26 4.541 0 +0
2021-10-27 2021-10-25 4.906 0 +0
2021-10-26 2021-10-22 5.281 0 +0
2021-10-25 2021-10-21 4.876 0 +0
2021-10-22 2021-10-20 4.460 0 +0
2021-10-21 2021-10-19 4.379 0 +0
2021-10-20 2021-10-18 4.481 0 +0
2021-10-19 2021-10-15 4.460 0 +0
2021-10-18 2021-10-12 4.095 0 +0
2021-10-15 2021-10-11 4.014 0 +0
2021-10-12 2021-10-08 4.166 0 +0
2021-10-11 2021-10-07 4.237 0 +0
2021-10-08 2021-10-06 3.822 0 +0
2021-10-07 2021-10-05 3.842 0 +0
2021-10-06 2021-10-04 3.913 0 +0
2021-10-05 2021-09-30 4.035 0 +0
2021-10-04 2021-09-29 3.639 0 +0
2021-09-30 2021-09-28 3.761 0 +0
2021-09-29 2021-09-27 3.741 0 +0
2021-09-28 2021-09-24 3.832 0 +0
2021-09-27 2021-09-23 3.994 0 +0
2021-09-24 2021-09-21 3.771 0 +0
2021-09-23 2021-09-20 3.771 0 +0
2021-09-21 2021-09-17 3.974 0 +0
2021-09-20 2021-09-16 3.771 0 +0
2021-09-17 2021-09-15 3.923 0 +0
2021-09-16 2021-09-14 3.974 0 +0
2021-09-15 2021-09-13 4.085 0 +0
2021-09-14 2021-09-10 4.075 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.207 0 +0
2021-09-09 2021-09-07 4.268 0 +0
2021-09-08 2021-09-06 4.349 0 +0
2021-09-07 2021-09-03 4.288 0 +0
2021-09-06 2021-09-02 4.410 0 +0
2021-09-03 2021-09-01 4.258 0 +0
2021-09-02 2021-08-31 4.511 0 +0
2021-09-01 2021-08-30 4.511 0 +0
2021-08-31 2021-08-27 4.156 0 +0
2021-08-30 2021-08-26 4.176 0 +0
2021-08-27 2021-08-25 4.146 0 +0
2021-08-26 2021-08-24 3.974 0 +0
2021-08-25 2021-08-23 3.953 0 +0
2021-08-24 2021-08-20 3.710 0 +0
2021-08-23 2021-08-19 3.842 0 +0
2021-08-20 2021-08-18 3.964 0 +0
2021-08-19 2021-08-17 3.913 0 +0
2021-08-18 2021-08-16 3.913 0 +0
2021-08-17 2021-08-13 4.055 0 +0
2021-08-16 2021-08-12 4.004 0 +0
2021-08-13 2021-08-11 4.075 0 +0
2021-08-12 2021-08-10 4.085 0 +0
2021-08-11 2021-08-09 4.207 0 +0
2021-08-10 2021-08-06 4.004 0 +0
2021-08-09 2021-08-05 4.126 0 +0
2021-08-06 2021-08-04 4.420 0 +0
2021-08-05 2021-08-03 3.953 0 +0
2021-08-04 2021-08-02 4.045 0 +0
2021-08-03 2021-07-30 3.974 0 +0
2021-08-02 2021-07-29 3.751 0 +0
2021-07-30 2021-07-28 3.193 0 +0
2021-07-29 2021-07-27 3.082 0 +0
2021-07-28 2021-07-26 3.173 0 +0
2021-07-27 2021-07-23 3.092 0 +0
2021-07-26 2021-07-22 3.142 0 +0
2021-07-23 2021-07-21 3.061 0 +0
2021-07-22 2021-07-20 3.122 0 +0
2021-07-21 2021-07-19 3.193 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.487 0 +0
2021-07-16 2021-07-14 3.153 0 +0
2021-07-15 2021-07-13 3.163 0 +0
2021-07-14 2021-07-12 3.142 0 +0
2021-07-13 2021-07-09 2.869 0 +0
2021-07-12 2021-07-08 2.950 0 +0
2021-07-09 2021-07-07 3.092 0 +0
2021-07-08 2021-07-06 3.041 0 +0
2021-07-07 2021-07-05 2.940 0 +0
2021-07-06 2021-07-02 2.909 0 +0
2021-07-05 2021-06-30 3.031 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.216 0 +0
2021-06-28 2021-06-24 3.175 0 +0
2021-06-25 2021-06-23 3.390 0 +0
2021-06-24 2021-06-22 3.308 0 +0
2021-06-23 2021-06-21 3.216 0 +0
2021-06-22 2021-06-18 3.359 0 +0
2021-06-21 2021-06-17 3.093 0 +0
2021-06-18 2021-06-16 2.837 0 +0
2021-06-17 2021-06-15 2.980 0 +0
2021-06-16 2021-06-11 2.919 0 +0
2021-06-15 2021-06-10 3.042 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 3.123 0 +0
2021-06-09 2021-06-07 2.785 0 +0
2021-06-08 2021-06-04 2.673 0 +0
2021-06-07 2021-06-03 2.673 0 +0
2021-06-04 2021-06-02 2.806 0 +0
2021-06-03 2021-06-01 2.755 0 +0
2021-06-02 2021-05-31 2.632 0 +0
2021-06-01 2021-05-28 2.683 0 +0
2021-05-31 2021-05-27 2.693 0 +0
2021-05-28 2021-05-26 2.622 0 +0
2021-05-27 2021-05-25 2.478 0 +0
2021-05-26 2021-05-24 2.468 0 +0
2021-05-25 2021-05-21 2.437 0 +0
2021-05-24 2021-05-20 2.448 0 +0
2021-05-21 2021-05-18 2.468 0 +0
2021-05-20 2021-05-17 2.396 0 +0
2021-05-18 2021-05-14 2.355 0 +0
2021-05-17 2021-05-13 2.243 0 +0
2021-05-14 2021-05-12 2.366 0 +0
2021-05-13 2021-05-11 2.304 0 +0
2021-05-12 2021-05-10 2.335 0 +0
2021-05-11 2021-05-07 2.427 0 +0
2021-05-10 2021-05-06 2.458 0 +0
2021-05-07 2021-05-05 2.437 0 +0
2021-05-06 2021-05-04 2.478 0 +0
2021-05-05 2021-05-03 2.509 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.601 0 +0
2021-04-30 2021-04-28 2.642 0 +0
2021-04-29 2021-04-27 2.642 0 +0
2021-04-28 2021-04-26 2.663 0 +0
2021-04-27 2021-04-23 2.611 0 +0
2021-04-26 2021-04-22 2.663 0 +0
2021-04-23 2021-04-21 2.683 0 +0
2021-04-22 2021-04-20 2.683 0 +0
2021-04-21 2021-04-19 2.642 0 +0
2021-04-20 2021-04-16 2.519 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.560 0 +0
2021-04-15 2021-04-13 2.458 0 +0
2021-04-14 2021-04-12 2.570 0 +0
2021-04-13 2021-04-09 2.857 0 +0
2021-04-12 2021-04-08 2.714 0 +0
2021-04-09 2021-04-07 2.601 0 +0
2021-04-08 2021-04-01 2.642 0 +0
2021-04-07 2021-03-31 2.570 0 +0
2021-04-01 2021-03-30 2.509 0 +0
2021-03-31 2021-03-29 2.437 0 +0
2021-03-30 2021-03-26 2.509 0 +0
2021-03-29 2021-03-25 2.458 0 +0
2021-03-26 2021-03-24 2.396 0 +0
2021-03-25 2021-03-23 2.540 0 +0
2021-03-24 2021-03-22 2.632 0 +0
2021-03-23 2021-03-19 2.601 0 +0
2021-03-22 2021-03-18 2.601 0 +0
2021-03-19 2021-03-17 2.704 0 +0
2021-03-18 2021-03-16 2.714 0 +0
2021-03-17 2021-03-15 2.642 0 +0
2021-03-16 2021-03-12 2.734 0 +0
2021-03-15 2021-03-11 2.663 0 +0
2021-03-12 2021-03-10 2.550 0 +0
2021-03-11 2021-03-09 2.499 0 +0
2021-03-10 2021-03-08 2.560 0 +0
2021-03-09 2021-03-05 2.898 0 +0
2021-03-08 2021-03-04 3.072 0 +0
2021-03-05 2021-03-03 3.123 0 +0
2021-03-04 2021-03-02 3.052 0 +0
2021-03-03 2021-03-01 3.185 0 +0
2021-03-02 2021-02-26 3.093 0 +0
2021-03-01 2021-02-25 3.103 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.420 0 +0
2021-02-24 2021-02-22 3.543 0 +0
2021-02-23 2021-02-19 3.871 0 +0
2021-02-22 2021-02-18 3.738 0 +0
2021-02-19 2021-02-17 4.014 0 +0
2021-02-18 2021-02-16 3.851 0 +0
2021-02-17 2021-02-11 3.840 0 +0
2021-02-16 2021-02-09 3.482 0 +0
2021-02-10 2021-02-08 3.298 0 +0
2021-02-09 2021-02-05 2.867 0 +0
2021-02-08 2021-02-04 2.837 0 +0
2021-02-05 2021-02-03 2.970 0 +0
2021-02-04 2021-02-02 2.939 0 +0
2021-02-03 2021-02-01 2.929 0 +0
2021-02-02 2021-01-29 2.837 0 +0
2021-02-01 2021-01-28 2.857 0 +0
2021-01-29 2021-01-27 2.970 0 +0
2021-01-28 2021-01-26 3.257 0 +0
2021-01-27 2021-01-25 3.298 0 +0
2021-01-26 2021-01-22 2.929 0 +0
2021-01-25 2021-01-21 3.021 0 +0
2021-01-22 2021-01-20 2.857 0 +0
2021-01-21 2021-01-19 2.724 0 +0
2021-01-20 2021-01-18 2.867 0 +0
2021-01-19 2021-01-15 2.611 0 +0
2021-01-18 2021-01-14 2.683 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.540 0 +0
2021-01-13 2021-01-11 2.663 0 +0
2021-01-12 2021-01-08 2.570 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.519 0 +0
2021-01-07 2021-01-05 2.458 0 +0
2021-01-06 2021-01-04 2.345 0 +0
2021-01-05 2020-12-31 2.171 0 +0
2021-01-04 2020-12-29 2.017 0 +0
2020-12-30 2020-12-28 1.874 0 +0
2020-12-29 2020-12-24 1.833 0 +0
2020-12-28 2020-12-22 1.741 0 +0
2020-12-23 2020-12-21 1.792 0 +0
2020-12-22 2020-12-18 1.731 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.720 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.782 0 +0
2020-12-10 2020-12-08 1.905 0 +0
2020-12-09 2020-12-07 1.772 0 +0
2020-12-08 2020-12-04 1.710 0 +0
2020-12-07 2020-12-03 1.731 0 +0
2020-12-04 2020-12-02 1.669 0 +0
2020-12-03 2020-12-01 1.618 0 +0
2020-12-02 2020-11-30 1.659 0 +0
2020-12-01 2020-11-27 1.649 0 +0
2020-11-30 2020-11-26 1.598 0 +0
2020-11-27 2020-11-25 1.618 0 +0
2020-11-26 2020-11-24 1.618 0 +0
2020-11-25 2020-11-23 1.628 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.618 0 +0
2020-11-20 2020-11-18 1.649 0 +0
2020-11-19 2020-11-17 1.649 0 +0
2020-11-18 2020-11-16 1.679 0 +0
2020-11-17 2020-11-13 1.679 0 +0
2020-11-16 2020-11-12 1.720 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.741 0 +0
2020-11-11 2020-11-09 1.720 0 +0
2020-11-10 2020-11-06 1.679 0 +0
2020-11-09 2020-11-05 1.720 0 +0
2020-11-06 2020-11-04 1.608 0 +0
2020-11-05 2020-11-03 1.536 0 +0
2020-11-04 2020-11-02 1.546 0 +0
2020-11-03 2020-10-30 1.526 0 +0
2020-11-02 2020-10-29 1.526 0 +0
2020-10-30 2020-10-28 1.587 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.690 0 +0
2020-10-27 2020-10-22 1.669 0 +0
2020-10-23 2020-10-21 1.710 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.751 0 +0
2020-10-19 2020-10-15 1.761 0 +0
2020-10-16 2020-10-14 1.751 0 +0
2020-10-15 2020-10-12 1.802 0 +0
2020-10-14 2020-10-09 1.741 0 +0
2020-10-12 2020-10-08 1.792 0 +0
2020-10-09 2020-10-07 1.782 0 +0
2020-10-08 2020-10-06 1.854 0 +0
2020-10-07 2020-10-05 1.833 0 +0
2020-10-06 2020-09-30 1.782 0 +0
2020-10-05 2020-09-29 1.843 0 +0
2020-09-30 2020-09-28 1.895 0 +0
2020-09-29 2020-09-25 1.895 0 +0
2020-09-28 2020-09-24 1.884 0 +0
2020-09-25 2020-09-23 1.925 0 +0
2020-09-24 2020-09-22 1.925 0 +0
2020-09-23 2020-09-21 1.905 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.977 0 +0
2020-09-18 2020-09-16 1.998 0 +0
2020-09-17 2020-09-15 1.998 0 +0
2020-09-16 2020-09-14 1.957 0 +0
2020-09-15 2020-09-11 1.926 0 +0
2020-09-14 2020-09-10 1.926 0 +0
2020-09-11 2020-09-09 1.915 0 +0
2020-09-10 2020-09-08 1.957 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 1.812 0 +0
2020-09-04 2020-09-02 1.791 0 +0
2020-09-03 2020-09-01 1.791 0 +0
2020-09-02 2020-08-31 1.770 0 +0
2020-09-01 2020-08-28 1.791 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.874 0 +0
2020-08-26 2020-08-24 1.988 0 +0
2020-08-25 2020-08-21 1.915 0 +0
2020-08-24 2020-08-20 1.926 0 +0
2020-08-21 2020-08-19 1.957 0 +0
2020-08-20 2020-08-18 1.957 0 +0
2020-08-19 2020-08-17 1.967 0 +0
2020-08-18 2020-08-14 1.864 0 +0
2020-08-17 2020-08-13 1.874 0 +0
2020-08-14 2020-08-12 1.853 0 +0
2020-08-13 2020-08-11 1.895 0 +0
2020-08-12 2020-08-10 1.936 0 +0
2020-08-11 2020-08-07 1.977 0 +0
2020-08-10 2020-08-06 2.040 0 +0
2020-08-07 2020-08-05 2.019 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 1.988 0 +0
2020-08-04 2020-07-31 1.801 0 +0
2020-08-03 2020-07-30 1.760 0 +0
2020-07-31 2020-07-29 1.646 0 +0
2020-07-30 2020-07-28 1.625 0 +0
2020-07-29 2020-07-27 1.698 0 +0
2020-07-28 2020-07-24 1.688 0 +0
2020-07-27 2020-07-23 1.801 0 +0
2020-07-24 2020-07-22 1.739 0 +0
2020-07-23 2020-07-21 2.040 0 +0
2020-07-22 2020-07-20 2.143 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.615 0 +0
2020-07-17 2020-07-15 1.750 0 +0
2020-07-16 2020-07-14 1.646 0 +0
2020-07-15 2020-07-13 1.532 0 +0
2020-07-14 2020-07-10 1.398 0 +0
2020-07-13 2020-07-09 1.367 0 +0
2020-07-10 2020-07-08 1.408 0 +0
2020-07-09 2020-07-07 1.273 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.263 0 +0
2020-06-29 2020-06-24 1.253 0 +0
2020-06-26 2020-06-23 1.294 0 +0
2020-06-24 2020-06-22 1.294 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.263 0 +0
2020-06-19 2020-06-17 1.232 0 +0
2020-06-18 2020-06-16 1.242 0 +0
2020-06-17 2020-06-15 1.305 0 +0
2020-06-16 2020-06-12 1.315 0 +0
2020-06-15 2020-06-11 1.232 0 +0
2020-06-12 2020-06-10 1.325 0 +0
2020-06-11 2020-06-09 1.356 0 +0
2020-06-10 2020-06-08 1.336 0 +0
2020-06-09 2020-06-05 1.346 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.346 0 +0
2020-06-03 2020-06-01 1.411 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.292 0 +0
2020-05-28 2020-05-26 1.292 0 +0
2020-05-27 2020-05-25 1.248 0 +0
2020-05-26 2020-05-22 1.227 0 +0
2020-05-25 2020-05-21 1.216 0 +0
2020-05-22 2020-05-20 1.248 0 +0
2020-05-21 2020-05-19 1.303 0 +0
2020-05-20 2020-05-18 1.303 0 +0
2020-05-19 2020-05-15 1.292 0 +0
2020-05-18 2020-05-14 1.292 0 +0
2020-05-15 2020-05-13 1.303 0 +0
2020-05-14 2020-05-12 1.357 0 +0
2020-05-13 2020-05-11 1.335 0 +0
2020-05-12 2020-05-08 1.303 0 +0
2020-05-11 2020-05-07 1.303 0 +0
2020-05-08 2020-05-06 1.303 0 +0
2020-05-07 2020-05-05 1.303 0 +0
2020-05-06 2020-05-04 1.292 0 +0
2020-05-05 2020-04-29 1.205 0 +0
2020-05-04 2020-04-28 1.194 0 +0
2020-04-29 2020-04-27 1.259 0 +0
2020-04-28 2020-04-24 1.259 0 +0
2020-04-27 2020-04-23 1.259 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.205 0 +0
2020-04-22 2020-04-20 1.248 0 +0
2020-04-21 2020-04-17 1.227 0 +0
2020-04-20 2020-04-16 1.227 0 +0
2020-04-17 2020-04-15 1.248 0 +0
2020-04-16 2020-04-14 1.281 0 +0
2020-04-15 2020-04-09 1.281 0 +0
2020-04-14 2020-04-08 1.237 0 +0
2020-04-09 2020-04-07 1.237 0 +0
2020-04-08 2020-04-06 1.227 0 +0
2020-04-07 2020-04-03 1.237 0 +0
2020-04-06 2020-04-02 1.227 0 +0
2020-04-03 2020-04-01 1.194 0 +0
2020-04-02 2020-03-31 1.161 0 +0
2020-04-01 2020-03-30 1.161 0 +0
2020-03-31 2020-03-27 1.183 0 +0
2020-03-30 2020-03-26 1.216 0 +0
2020-03-27 2020-03-25 1.248 0 +0
2020-03-26 2020-03-24 1.172 0 +0
2020-03-25 2020-03-23 1.085 0 +0
2020-03-24 2020-03-20 1.107 0 +0
2020-03-23 2020-03-19 1.085 0 +0
2020-03-20 2020-03-18 1.118 0 +0
2020-03-19 2020-03-17 1.194 0 +0
2020-03-18 2020-03-16 1.237 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.357 0 +0
2020-03-13 2020-03-11 1.357 0 +0
2020-03-12 2020-03-10 1.346 0 +0
2020-03-11 2020-03-09 1.357 0 +0
2020-03-10 2020-03-06 1.411 0 +0
2020-03-09 2020-03-05 1.411 0 +0
2020-03-06 2020-03-04 1.411 0 +0
2020-03-05 2020-03-03 1.433 0 +0
2020-03-04 2020-03-02 1.433 0 +0
2020-03-03 2020-02-28 1.433 0 +0
2020-03-02 2020-02-27 1.476 0 +0
2020-02-28 2020-02-26 1.465 0 +0
2020-02-27 2020-02-25 1.476 0 +0
2020-02-26 2020-02-24 1.509 0 +0
2020-02-25 2020-02-21 1.498 0 +0
2020-02-24 2020-02-20 1.476 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.389 0 +0
2020-02-19 2020-02-17 1.346 0 +0
2020-02-18 2020-02-14 1.324 0 +0
2020-02-17 2020-02-13 1.313 0 +0
2020-02-14 2020-02-12 1.303 0 +0
2020-02-13 2020-02-11 1.303 0 +0
2020-02-12 2020-02-10 1.346 0 +0
2020-02-11 2020-02-07 1.346 0 +0
2020-02-10 2020-02-06 1.324 0 +0
2020-02-07 2020-02-05 1.335 0 +0
2020-02-06 2020-02-04 1.324 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.237 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.389 0 +0
2020-01-29 2020-01-22 1.378 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.346 0 +0
2020-01-21 2020-01-17 1.259 0 +0
2020-01-20 2020-01-16 1.259 0 +0
2020-01-17 2020-01-15 1.227 0 +0
2020-01-16 2020-01-14 1.205 0 +0
2020-01-15 2020-01-13 1.194 0 +0
2020-01-14 2020-01-10 1.194 0 +0
2020-01-13 2020-01-09 1.216 0 +0
2020-01-10 2020-01-08 1.194 0 +0
2020-01-09 2020-01-07 1.172 0 +0
2020-01-08 2020-01-06 1.194 0 +0
2020-01-07 2020-01-03 1.216 0 +0
2020-01-06 2020-01-02 1.248 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.151 0 +0
2019-12-30 2019-12-24 1.107 0 +0
2019-12-27 2019-12-20 1.085 0 +0
2019-12-23 2019-12-19 1.096 0 +0
2019-12-20 2019-12-18 1.085 0 +0
2019-12-19 2019-12-17 1.096 0 +0
2019-12-18 2019-12-16 1.064 0 +0
2019-12-17 2019-12-13 1.064 0 +0
2019-12-16 2019-12-12 1.053 0 +0
2019-12-13 2019-12-11 1.064 0 +0
2019-12-12 2019-12-10 1.075 0 +0
2019-12-11 2019-12-09 1.085 0 +0
2019-12-10 2019-12-06 1.085 0 +0
2019-12-09 2019-12-05 1.075 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.064 0 +0
2019-12-02 2019-11-28 1.053 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.075 0 +0
2019-11-27 2019-11-25 1.085 0 +0
2019-11-26 2019-11-22 1.085 0 +0
2019-11-25 2019-11-21 1.085 0 +0
2019-11-22 2019-11-20 1.085 0 +0
2019-11-21 2019-11-19 1.118 0 +0
2019-11-20 2019-11-18 1.096 0 +0
2019-11-19 2019-11-15 1.096 0 +0
2019-11-18 2019-11-14 1.118 0 +0
2019-11-15 2019-11-13 1.129 0 +0
2019-11-14 2019-11-12 1.129 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.107 0 +0
2019-11-11 2019-11-07 1.085 0 +0
2019-11-08 2019-11-06 1.107 0 +0
2019-11-07 2019-11-05 1.118 0 +0
2019-11-06 2019-11-04 1.140 0 +0
2019-11-05 2019-11-01 1.161 0 +0
2019-11-04 2019-10-31 1.183 0 +0
2019-11-01 2019-10-30 1.194 0 +0
2019-10-31 2019-10-29 1.183 0 +0
2019-10-30 2019-10-28 1.194 0 +0
2019-10-29 2019-10-25 1.205 0 +0
2019-10-28 2019-10-24 1.151 0 +0
2019-10-25 2019-10-23 1.118 0 +0
2019-10-24 2019-10-22 1.085 0 +0
2019-10-23 2019-10-21 1.075 0 +0
2019-10-22 2019-10-18 1.064 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.020 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.009 0 +0
2019-10-14 2019-10-10 1.020 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.009 0 +0
2019-10-08 2019-10-03 0.977 0 +0
2019-10-04 2019-10-02 0.977 0 +0
2019-10-03 2019-09-30 0.977 0 +0
2019-10-02 2019-09-27 1.009 0 +0
2019-09-30 2019-09-26 1.009 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.064 0 +0
2019-09-24 2019-09-20 1.064 0 +0
2019-09-23 2019-09-19 1.064 0 +0
2019-09-20 2019-09-18 1.053 0 +0
2019-09-19 2019-09-17 1.031 0 +0
2019-09-18 2019-09-16 1.042 0 +0
2019-09-17 2019-09-13 1.053 0 +0
2019-09-16 2019-09-12 1.053 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.097 0 +0
2019-09-11 2019-09-09 1.109 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.120 0 +0
2019-09-05 2019-09-03 1.097 0 +0
2019-09-04 2019-09-02 1.086 0 +0
2019-09-03 2019-08-30 1.086 0 +0
2019-09-02 2019-08-29 1.109 0 +0
2019-08-30 2019-08-28 1.097 0 +0
2019-08-29 2019-08-27 1.109 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.086 0 +0
2019-08-26 2019-08-22 1.131 0 +0
2019-08-23 2019-08-21 1.131 0 +0
2019-08-22 2019-08-20 1.164 0 +0
2019-08-21 2019-08-19 1.175 0 +0
2019-08-20 2019-08-16 1.175 0 +0
2019-08-19 2019-08-15 1.131 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.153 0 +0
2019-08-12 2019-08-08 1.208 0 +0
2019-08-09 2019-08-07 1.219 0 +0
2019-08-08 2019-08-06 1.197 0 +0
2019-08-07 2019-08-05 1.164 0 +0
2019-08-06 2019-08-02 1.164 0 +0
2019-08-05 2019-08-01 1.186 0 +0
2019-08-02 2019-07-31 1.164 0 +0
2019-08-01 2019-07-30 1.175 0 +0
2019-07-31 2019-07-29 1.175 0 +0
2019-07-30 2019-07-26 1.175 0 +0
2019-07-29 2019-07-25 1.197 0 +0
2019-07-26 2019-07-24 1.186 0 +0
2019-07-25 2019-07-23 1.186 0 +0
2019-07-24 2019-07-22 1.186 0 +0
2019-07-23 2019-07-19 1.186 0 +0
2019-07-22 2019-07-18 1.153 0 +0
2019-07-19 2019-07-17 1.208 0 +0
2019-07-18 2019-07-16 1.186 0 +0
2019-07-17 2019-07-15 1.208 0 +0
2019-07-16 2019-07-12 1.230 0 +0
2019-07-15 2019-07-11 1.230 0 +0
2019-07-12 2019-07-10 1.197 0 +0
2019-07-11 2019-07-09 1.186 0 +0
2019-07-10 2019-07-08 1.208 0 +0
2019-07-09 2019-07-05 1.208 0 +0
2019-07-08 2019-07-04 1.208 0 +0
2019-07-05 2019-07-03 1.197 0 +0
2019-07-04 2019-07-02 1.197 0 +0
2019-07-03 2019-06-28 1.253 0 +0
2019-07-02 2019-06-27 1.219 0 +0
2019-06-28 2019-06-26 1.220 0 +0
2019-06-27 2019-06-25 1.209 0 +0
2019-06-26 2019-06-24 1.255 0 +0
2019-06-25 2019-06-21 1.255 0 +0
2019-06-24 2019-06-20 1.255 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.289 0 +0
2019-06-19 2019-06-17 1.312 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.312 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.289 0 +0
2019-06-12 2019-06-10 1.300 0 +0
2019-06-11 2019-06-06 1.255 0 +0
2019-06-10 2019-06-05 1.255 0 +0
2019-06-06 2019-06-04 1.232 0 +0
2019-06-05 2019-06-03 1.255 0 +0
2019-06-04 2019-05-31 1.232 0 +0
2019-06-03 2019-05-30 1.255 0 +0
2019-05-31 2019-05-29 1.300 0 +0
2019-05-30 2019-05-28 1.346 0 +0
2019-05-29 2019-05-27 1.300 0 +0
2019-05-28 2019-05-24 1.334 0 +0
2019-05-27 2019-05-23 1.369 0 +0
2019-05-24 2019-05-22 1.426 0 +0
2019-05-23 2019-05-21 1.414 0 +0
2019-05-22 2019-05-20 1.437 0 +0
2019-05-21 2019-05-17 1.346 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.334 0 +0
2019-05-15 2019-05-10 1.334 0 +0
2019-05-14 2019-05-09 1.300 0 +0
2019-05-10 2019-05-08 1.346 0 +0
2019-05-09 2019-05-07 1.369 0 +0
2019-05-08 2019-05-06 1.369 0 +0
2019-05-07 2019-05-03 1.471 0 +0
2019-05-06 2019-05-02 1.471 0 +0
2019-05-03 2019-04-30 1.471 0 +0
2019-05-02 2019-04-29 1.471 0 +0
2019-04-30 2019-04-26 1.471 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.505 0 +0
2019-04-25 2019-04-23 1.517 0 +0
2019-04-24 2019-04-18 1.517 0 +0
2019-04-23 2019-04-17 1.505 0 +0
2019-04-18 2019-04-16 1.494 0 +0
2019-04-17 2019-04-15 1.460 0 +0
2019-04-16 2019-04-12 1.505 0 +0
2019-04-15 2019-04-11 1.494 0 +0
2019-04-12 2019-04-10 1.483 0 +0
2019-04-11 2019-04-09 1.505 0 +0
2019-04-10 2019-04-08 1.517 0 +0
2019-04-09 2019-04-04 1.483 0 +0
2019-04-08 2019-04-03 1.517 0 +0
2019-04-04 2019-04-02 1.517 0 +0
2019-04-03 2019-04-01 1.483 0 +0
2019-04-02 2019-03-29 1.505 0 +0
2019-04-01 2019-03-28 1.540 0 +0
2019-03-29 2019-03-27 1.528 0 +0
2019-03-28 2019-03-26 1.528 0 +0
2019-03-27 2019-03-25 1.471 0 +0
2019-03-26 2019-03-22 1.483 0 +0
2019-03-25 2019-03-21 1.540 0 +0
2019-03-22 2019-03-20 1.551 0 +0
2019-03-21 2019-03-19 1.585 0 +0
2019-03-20 2019-03-18 1.574 0 +0
2019-03-19 2019-03-15 1.608 0 +0
2019-03-18 2019-03-14 1.608 0 +0
2019-03-15 2019-03-13 1.677 0 +0
2019-03-14 2019-03-12 1.574 0 +0
2019-03-13 2019-03-11 1.620 0 +0
2019-03-12 2019-03-08 1.448 0 +0
2019-03-11 2019-03-07 1.414 0 +0
2019-03-08 2019-03-06 1.391 0 +0
2019-03-07 2019-03-05 1.357 0 +0
2019-03-06 2019-03-04 1.391 0 +0
2019-03-05 2019-03-01 1.369 0 +0
2019-03-04 2019-02-28 1.346 0 +0
2019-03-01 2019-02-27 1.369 0 +0
2019-02-28 2019-02-26 1.380 0 +0
2019-02-27 2019-02-25 1.414 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.334 0 +0
2019-02-22 2019-02-20 1.346 0 +0
2019-02-21 2019-02-19 1.334 0 +0
2019-02-20 2019-02-18 1.346 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.312 0 +0
2019-02-15 2019-02-13 1.255 0 +0
2019-02-14 2019-02-12 1.255 0 +0
2019-02-13 2019-02-11 1.266 0 +0
2019-02-12 2019-02-08 1.277 0 +0
2019-02-11 2019-02-04 1.255 0 +0
2019-02-08 2019-01-31 1.243 0 +0
2019-02-01 2019-01-30 1.323 0 +0
2019-01-31 2019-01-29 1.312 0 +0
2019-01-30 2019-01-28 1.334 0 +0
2019-01-29 2019-01-25 1.334 0 +0
2019-01-28 2019-01-24 1.300 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.289 0 +0
2019-01-23 2019-01-21 1.266 0 +0
2019-01-22 2019-01-18 1.266 0 +0
2019-01-21 2019-01-17 1.255 0 +0
2019-01-18 2019-01-16 1.266 0 +0
2019-01-17 2019-01-15 1.243 0 +0
2019-01-16 2019-01-14 1.266 0 +0
2019-01-15 2019-01-11 1.266 0 +0
2019-01-14 2019-01-10 1.243 0 +0
2019-01-11 2019-01-09 1.243 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.255 0 +0
2019-01-08 2019-01-04 1.266 0 +0
2019-01-07 2019-01-03 1.289 0 +0
2019-01-04 2019-01-02 1.346 0 +0
2019-01-03 2018-12-31 1.391 0 +0
2019-01-02 2018-12-27 1.357 0 +0
2018-12-28 2018-12-24 1.357 0 +0
2018-12-27 2018-12-20 1.357 0 +0
2018-12-21 2018-12-19 1.346 0 +0
2018-12-20 2018-12-18 1.346 0 +0
2018-12-19 2018-12-17 1.346 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.391 0 +0
2018-12-14 2018-12-12 1.403 0 +0
2018-12-13 2018-12-11 1.391 0 +0
2018-12-12 2018-12-10 1.334 0 +0
2018-12-11 2018-12-07 1.243 0 +0
2018-12-10 2018-12-06 1.198 0 +0
2018-12-07 2018-12-05 1.243 0 +0
2018-12-06 2018-12-04 1.255 0 +0
2018-12-05 2018-12-03 1.220 0 +0
2018-12-04 2018-11-30 1.198 0 +0
2018-12-03 2018-11-29 1.198 0 +0
2018-11-30 2018-11-28 1.186 0 +0
2018-11-29 2018-11-27 1.163 0 +0
2018-11-28 2018-11-26 1.186 0 +0
2018-11-27 2018-11-23 1.186 0 +0
2018-11-26 2018-11-22 1.198 0 +0
2018-11-23 2018-11-21 1.198 0 +0
2018-11-22 2018-11-20 1.198 0 +0
2018-11-21 2018-11-19 1.232 0 +0
2018-11-20 2018-11-16 1.277 0 +0
2018-11-19 2018-11-15 1.243 0 +0
2018-11-16 2018-11-14 1.232 0 +0
2018-11-15 2018-11-13 1.232 0 +0
2018-11-14 2018-11-12 1.232 0 +0
2018-11-13 2018-11-09 1.232 0 +0
2018-11-12 2018-11-08 1.243 0 -61,377
2018-09-24 2018-09-20 1.598 61,377 +916 0.00% 98,064
2018-07-13 2018-07-11 1.644 60,461 -8,637 0.00% 99,401
2018-05-30 2018-05-28 1.865 69,098 +1,329 0.00% 128,879
2018-04-20 2018-04-18 1.830 67,769 +6,777 0.00% 124,000
2018-04-16 2018-04-12 1.901 60,992 -20,331 0.00% 115,920
2018-03-27 2018-03-23 1.842 81,323 -3,388 0.01% 149,761
2018-01-30 2018-01-26 1.983 84,711 +8,471 0.01% 168,000
2017-12-19 2017-12-15 2.160 76,240 +3,388 0.01% 164,700
2017-12-18 2017-12-14 2.137 72,852 +6,777 0.01% 155,661
2017-12-15 2017-12-13 2.184 66,075 +8,471 0.00% 144,301
2017-12-14 2017-12-12 2.125 57,604 +5,083 0.00% 122,401
2017-10-17 2017-10-13 2.148 52,521 +3,389 0.00% 112,840
2017-10-12 2017-10-10 2.125 49,132 -5,083 0.00% 104,399
2017-10-11 2017-10-09 2.078 54,215 +3,388 0.00% 112,640
2017-09-26 2017-09-22 2.172 50,827 +562 0.00% 110,421
2017-09-20 2017-09-18 2.125 50,265 +5,026 0.00% 106,800
2017-09-18 2017-09-14 2.053 45,239 +3,351 0.00% 92,881
2017-08-29 2017-08-25 2.029 41,888 -38,536 0.00% 85,001
2017-07-26 2017-07-24 2.196 80,424 +8,377 0.01% 176,640
2017-07-25 2017-07-21 2.172 72,047 +38,537 0.01% 156,521
2017-07-06 2017-07-04 2.101 33,510 +8,377 0.00% 70,400
2017-06-29 2017-06-27 2.137 25,133 -20,106 0.00% 53,701
2017-06-19 2017-06-15 2.244 45,239 +20,106 0.00% 101,521
2017-05-23 2017-05-19 2.059 25,133 +221 0.00% 51,755
2017-05-19 2017-05-17 2.083 24,912 -249,121 0.00% 51,900
2017-05-16 2017-05-12 2.095 274,033 -81,379 0.02% 574,200
2017-05-08 2017-05-04 2.156 355,412 -249,121 0.03% 766,119
2017-05-05 2017-05-02 2.180 604,533 -18,269 0.05% 1,317,680
2017-05-04 2017-04-28 2.156 622,802 -83,040 0.05% 1,342,500
2017-04-13 2017-04-11 2.144 705,842 +8,304 0.06% 1,513,000
2017-04-11 2017-04-07 2.156 697,538 +156,116 0.06% 1,503,600
2017-04-10 2017-04-06 2.180 541,422 +230,851 0.05% 1,180,119
2017-04-07 2017-04-05 2.107 310,571 +142,830 0.03% 654,501
2017-04-06 2017-04-03 2.083 167,741 +142,829 0.01% 349,459
2017-03-20 2017-03-16 2.107 24,912 -16,608 0.00% 52,500
2017-02-16 2017-02-14 1.963 41,520 +16,608 0.00% 81,500
2016-12-05 2016-12-01 1.830 24,912 -58,128 0.00% 45,600
2016-11-30 2016-11-28 1.879 83,040 +58,128 0.01% 156,000
2016-11-16 2016-11-14 1.758 24,912 -24,912 0.00% 43,800
2016-09-23 2016-09-21 1.421 49,824 +415 0.00% 70,790
2016-09-07 2016-09-05 1.469 49,409 +24,705 0.00% 72,600
2016-08-26 2016-08-24 1.421 24,704 -57,644 0.00% 35,099
2016-08-12 2016-08-10 1.360 82,348 +57,644 0.01% 112,000
2016-06-17 2016-06-15 1.336 24,704 -1,647 0.00% 32,999
2016-05-26 2016-05-24 1.384 26,351 +229 0.00% 36,477
2016-05-18 2016-05-16 1.372 26,122 -27,755 0.00% 35,840
2016-04-13 2016-04-11 1.531 53,877 +27,755 0.00% 82,500
2016-01-12 2016-01-08 1.421 26,122 -3,266 0.00% 37,120
2015-12-22 2015-12-18 1.507 29,388 -8,163 0.00% 44,281
2015-12-21 2015-12-17 1.495 37,551 -8,163 0.00% 56,120
2015-11-19 2015-11-17 1.544 45,714 +3,265 0.00% 70,560
2015-09-25 2015-09-23 1.041 42,449 -73,469 0.00% 44,200
2015-08-28 2015-08-26 1.103 115,918 +16,327 0.01% 127,800
2015-08-21 2015-08-19 1.544 99,591 +8,163 0.01% 153,720
2015-07-17 2015-07-15 1.531 91,428 +8,163 0.01% 140,000
2015-07-07 2015-07-03 1.727 83,265 +22,857 0.01% 143,820
2015-07-03 2015-06-30 1.874 60,408 +8,163 0.01% 113,220
2015-06-29 2015-06-25 2.279 52,245 +8,164 0.00% 119,041
2015-06-15 2015-06-11 2.193 44,081 +6,530 0.00% 96,659
2015-06-11 2015-06-09 1.862 37,551 +11,429 0.00% 69,920
2015-06-09 2015-06-05 1.936 26,122 -1,633 0.00% 50,559
2015-05-04 2015-04-29 1.715 27,755 -32,653 0.00% 47,600
2015-04-29 2015-04-27 1.629 60,408 +32,653 0.01% 98,420
2014-12-04 2014-12-02 0.992 27,755 -31,020 0.00% 27,540
2014-08-27 2014-08-25 0.723 58,775 +3,265 0.01% 42,480
2014-07-30 2014-07-28 0.698 55,510 +3,265 0.00% 38,760
2014-06-11 2014-06-09 0.723 52,245 -9,795 0.00% 37,760
2014-06-05 2014-06-03 0.723 62,040 +9,795 0.01% 44,853
2014-06-04 2014-05-30 0.760 52,245 +901 0.00% 39,725
2014-04-25 2014-04-23 0.860 51,344 -24,067 0.00% 44,160
2014-04-07 2014-04-03 0.922 75,411 -32,090 0.01% 69,560
2014-04-04 2014-04-02 0.848 107,501 +16,045 0.01% 91,120
2014-03-26 2014-03-24 0.922 91,456 +24,067 0.01% 84,360
2014-03-25 2014-03-21 0.935 67,389 +16,045 0.01% 63,000
2014-03-24 2014-03-20 0.985 51,344 -192,539 0.00% 50,560
2014-03-03 2014-02-27 1.147 243,883 +32,090 0.02% 279,680
2014-02-25 2014-02-21 1.184 211,793 -96,270 0.02% 250,800
2014-02-21 2014-02-19 1.159 308,063 -85,038 0.03% 357,120
2014-02-20 2014-02-18 1.172 393,101 -75,411 0.04% 460,600
2014-02-14 2014-02-12 1.184 468,512 +16,045 0.04% 554,800
2014-02-12 2014-02-10 1.134 452,467 +1,604 0.04% 513,240
2014-02-07 2014-02-05 1.060 450,863 -12,836 0.04% 477,700
2014-01-27 2014-01-23 1.147 463,699 +12,836 0.04% 531,760
2014-01-24 2014-01-22 1.147 450,863 +40,112 0.04% 517,040
2014-01-22 2014-01-20 1.097 410,751 +80,225 0.04% 450,560
2014-01-17 2014-01-15 1.147 330,526 +40,113 0.03% 379,040
2014-01-16 2014-01-14 1.109 290,413 +80,224 0.03% 322,179
2014-01-15 2014-01-13 1.047 210,189 +80,225 0.02% 220,080
2014-01-13 2014-01-09 1.072 129,964 -144,405 0.01% 139,320
2014-01-10 2014-01-08 1.097 274,369 +24,068 0.03% 300,960
2014-01-06 2014-01-02 1.159 250,301 +16,045 0.02% 290,160
2013-12-17 2013-12-13 1.197 234,256 +184,517 0.02% 280,320
2013-09-18 2013-09-16 0.885 49,739 -24,068 0.00% 44,020
2013-09-10 2013-09-06 0.910 73,807 -4,813 0.01% 67,160
2013-09-05 2013-09-03 0.960 78,620 +4,813 0.01% 75,460
2013-08-29 2013-08-27 1.010 73,807 +24,068 0.01% 74,520
2013-08-28 2013-08-26 0.997 49,739 -40,113 0.00% 49,600
2013-08-26 2013-08-22 1.060 89,852 +40,113 0.01% 95,200
2013-08-12 2013-08-08 0.985 49,739 -77,016 0.00% 48,980
2013-07-29 2013-07-25 1.035 126,755 +77,016 0.01% 131,140
2013-07-26 2013-07-24 0.960 49,739 +30,485 0.00% 47,740
2013-07-25 2013-07-23 0.922 19,254 -152,427 0.00% 17,760
2013-07-11 2013-07-09 0.910 171,681 +40,112 0.02% 156,220
2013-07-02 2013-06-27 0.885 131,569 +32,090 0.01% 116,440
2013-06-17 2013-06-13 1.010 99,479 -80,224 0.01% 100,440
2013-06-13 2013-06-10 1.035 179,703 +3,209 0.02% 185,920
2013-06-11 2013-06-07 1.035 176,494 +32,090 0.02% 182,600
2013-06-05 2013-06-03 0.897 144,404 +8,022 0.01% 129,600
2013-06-04 2013-05-31 0.935 136,382 +14,440 0.01% 127,500
2013-06-03 2013-05-30 0.960 121,942 +14,441 0.01% 117,040
2013-05-29 2013-05-27 0.798 107,501 +3,209 0.01% 85,760
2013-05-23 2013-05-21 0.885 104,292 +4,813 0.01% 92,300
2012-09-27 2012-09-25 0.443 99,479 -4,813 0.01% 44,020
2012-03-19 2012-03-15 0.735 104,292 +16,045 0.01% 76,700
2012-02-28 2012-02-24 0.823 88,247 +80,225 0.01% 72,600
2012-01-03 2011-12-29 0.636 8,022 -80,225 0.00% 5,100
2011-12-15 2011-12-13 0.661 88,247 -32,090 0.01% 58,300
2011-11-25 2011-11-23 0.661 120,337 -32,090 0.01% 79,500
2011-11-22 2011-11-18 0.748 152,427 +8,023 0.01% 114,000
2011-11-11 2011-11-09 0.810 144,404 +8,022 0.01% 117,000
2011-11-09 2011-11-07 0.873 136,382 +80,225 0.01% 119,000
2011-11-07 2011-11-03 0.835 56,157 +16,045 0.01% 46,900
2011-11-04 2011-11-02 0.885 40,112 +16,045 0.00% 35,500
2011-11-03 2011-11-01 0.785 24,067 +16,045 0.00% 18,900
2011-06-15 2011-06-13 1.433 8,022 -1,605 0.00% 11,499
2011-06-10 2011-06-08 1.496 9,627 -11,231 0.00% 14,400
2011-06-03 2011-06-01 1.782 20,858 +11,231 0.00% 37,179
2011-04-21 2011-04-19 2.306 9,627 -24,067 0.00% 22,200
2011-04-20 2011-04-18 2.281 33,694 +24,067 0.00% 76,859
2011-04-07 2011-04-04 2.007 9,627 -16,045 0.00% 19,320
2011-03-21 2011-03-17 2.057 25,672 -32,090 0.00% 52,800
2011-02-24 2011-02-22 2.406 57,762 +1,605 0.01% 138,960
2011-02-01 2011-01-28 2.443 56,157 -8,023 0.01% 137,199
2011-01-21 2011-01-19 2.580 64,180 -48,135 0.01% 165,601
2011-01-18 2011-01-14 2.705 112,315 +8,023 0.01% 303,801
2011-01-17 2011-01-13 2.730 104,292 +24,067 0.01% 284,700
2011-01-14 2011-01-12 2.805 80,225 +8,023 0.01% 225,001
2011-01-13 2011-01-11 2.717 72,202 +8,022 0.01% 196,199
2010-12-29 2010-12-24 2.780 64,180 +4,814 0.01% 178,401
2010-12-22 2010-12-20 2.767 59,366 -8,023 0.01% 164,279
2010-12-17 2010-12-15 3.054 67,389 +32,090 0.01% 205,801
2010-12-16 2010-12-14 3.204 35,299 -64,180 0.00% 113,080
2010-11-25 2010-11-23 2.979 99,479 -160,449 0.01% 296,361
2010-11-22 2010-11-18 3.129 259,928 -6,418 0.02% 813,240
2010-11-15 2010-11-11 3.378 266,346 -1,605 0.02% 899,720
2010-11-09 2010-11-05 3.390 267,951 -17,649 0.02% 908,481
2010-11-08 2010-11-04 3.091 285,600 -3,209 0.03% 882,880
2010-11-05 2010-11-03 3.179 288,809 +38,508 0.03% 918,000
2010-11-04 2010-11-02 3.104 250,301 -1,605 0.02% 776,880
2010-11-01 2010-10-28 3.179 251,906 +60,971 0.02% 800,701
2010-10-26 2010-10-22 3.341 190,935 +24,068 0.02% 637,841
2010-10-25 2010-10-21 3.428 166,867 +8,022 0.02% 571,999
2010-10-22 2010-10-20 3.478 158,845 -4,813 0.01% 552,420
2010-10-21 2010-10-19 3.490 163,658 -49,740 0.01% 571,198
2010-10-19 2010-10-15 3.054 213,398 +54,553 0.02% 651,701
2010-10-18 2010-10-14 3.141 158,845 +117,128 0.01% 498,960
2010-10-15 2010-10-13 3.116 41,717 0.00% 130,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top