History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 4,174,000 +0 0.26% 8,139,300
2025-10-13 2025-10-09 1.970 4,174,000 +0 0.26% 8,222,780
2025-10-10 2025-10-08 2.000 4,174,000 +98,000 0.26% 8,348,000
2025-10-09 2025-10-06 2.030 4,076,000 +104,000 0.26% 8,274,280
2025-10-08 2025-10-03 2.050 3,972,000 -204,000 0.25% 8,142,600
2025-10-02 2025-09-29 1.900 4,176,000 -56,072 0.26% 7,933,535
2025-09-23 2025-09-19 1.900 4,232,072 +5,969 0.27% 8,040,060
2025-09-19 2025-09-17 1.920 4,226,103 +3,979 0.27% 8,113,680
2025-09-18 2025-09-16 1.890 4,222,124 +9,949 0.27% 7,978,721
2025-09-17 2025-09-15 1.880 4,212,175 -19,897 0.27% 7,917,580
2025-09-16 2025-09-12 1.950 4,232,072 +9,948 0.27% 8,252,760
2025-09-15 2025-09-11 1.890 4,222,124 +35,815 0.27% 7,978,721
2025-09-11 2025-09-09 1.860 4,186,309 -99,485 0.26% 7,784,799
2025-09-10 2025-09-08 1.890 4,285,794 -21,886 0.27% 8,099,040
2025-09-09 2025-09-05 1.779 4,307,680 -25,866 0.27% 7,664,099
2025-09-04 2025-09-02 1.638 4,333,546 -21,887 0.27% 7,100,279
2025-09-03 2025-09-01 1.659 4,355,433 +99,485 0.27% 7,223,700
2025-09-02 2025-08-29 1.679 4,255,948 -49,743 0.27% 7,144,259
2025-09-01 2025-08-28 1.719 4,305,691 +49,743 0.27% 7,400,880
2025-08-29 2025-08-27 1.709 4,255,948 +69,639 0.27% 7,272,599
2025-08-28 2025-08-26 1.719 4,186,309 +3,979 0.26% 7,195,680
2025-08-27 2025-08-25 1.749 4,182,330 -39,794 0.26% 7,314,960
2025-08-26 2025-08-22 1.779 4,222,124 -29,845 0.27% 7,511,881
2025-08-25 2025-08-21 1.729 4,251,969 +29,845 0.27% 7,351,280
2025-08-22 2025-08-20 1.779 4,222,124 -1,989 0.27% 7,511,881
2025-08-21 2025-08-19 1.870 4,224,113 -117,392 0.27% 7,897,559
2025-08-20 2025-08-18 1.679 4,341,505 +99,484 0.27% 7,287,880
2025-08-15 2025-08-13 1.578 4,242,021 -13,927 0.27% 6,694,481
2025-08-14 2025-08-12 1.598 4,255,948 +13,927 0.27% 6,802,019
2025-08-12 2025-08-08 1.508 4,242,021 -69,639 0.27% 6,396,001
2025-08-11 2025-08-07 1.518 4,311,660 +31,835 0.27% 6,544,340
2025-08-05 2025-08-01 1.498 4,279,825 -17,907 0.27% 6,409,980
2025-08-04 2025-07-31 1.518 4,297,732 +49,742 0.27% 6,523,200
2025-08-01 2025-07-30 1.568 4,247,990 +29,846 0.27% 6,661,200
2025-07-31 2025-07-29 1.568 4,218,144 -29,846 0.27% 6,614,399
2025-07-30 2025-07-28 1.548 4,247,990 +159,176 0.27% 6,575,800
2025-07-29 2025-07-25 1.458 4,088,814 -29,846 0.26% 5,959,499
2025-07-28 2025-07-24 1.498 4,118,660 +75,608 0.26% 6,168,600
2025-07-25 2025-07-23 1.608 4,043,052 -29,845 0.26% 6,502,401
2025-07-24 2025-07-22 1.598 4,072,897 -5,969 0.26% 6,509,460
2025-07-23 2025-07-21 1.478 4,078,866 -19,897 0.26% 6,027,000
2025-07-18 2025-07-16 1.407 4,098,763 -13,928 0.26% 5,768,000
2025-07-17 2025-07-15 1.357 4,112,691 -117,391 0.26% 5,580,900
2025-07-16 2025-07-14 1.357 4,230,082 -49,743 0.27% 5,740,199
2025-07-14 2025-07-10 1.357 4,279,825 -149,227 0.27% 5,807,700
2025-07-10 2025-07-08 1.267 4,429,052 -13,927 0.28% 5,609,521
2025-07-09 2025-07-07 1.226 4,442,979 +149,226 0.28% 5,448,520
2025-07-03 2025-06-30 1.216 4,293,753 +198,969 0.27% 5,222,361
2025-06-10 2025-06-06 1.196 4,094,784 +44,275 0.26% 4,898,041
2025-06-02 2025-05-29 1.216 4,050,509 -7,892 0.26% 4,927,200
2025-05-19 2025-05-15 1.227 4,058,401 +197,297 0.26% 4,977,941
2025-05-16 2025-05-14 1.216 3,861,104 +98,649 0.25% 4,696,801
2025-05-14 2025-05-12 1.216 3,762,455 +197,297 0.24% 4,576,800
2025-05-12 2025-05-08 1.206 3,565,158 +493,243 0.23% 4,300,660
2025-05-06 2025-04-30 1.125 3,071,915 +9,865 0.20% 3,456,540
2025-04-29 2025-04-25 1.156 3,062,050 -27,622 0.19% 3,538,560
2025-04-15 2025-04-11 1.156 3,089,672 -3,946 0.20% 3,570,480
2025-04-11 2025-04-09 1.085 3,093,618 -295,946 0.20% 3,355,520
2025-04-09 2025-04-07 1.044 3,389,564 +9,865 0.22% 3,539,080
2025-03-31 2025-03-27 1.247 3,379,699 +7,892 0.21% 4,213,980
2025-03-26 2025-03-24 1.308 3,371,807 +7,892 0.21% 4,409,220
2025-03-25 2025-03-21 1.318 3,363,915 +47,351 0.21% 4,433,000
2025-03-24 2025-03-20 1.348 3,316,564 +51,298 0.21% 4,471,460
2025-03-21 2025-03-19 1.348 3,265,266 -76,946 0.21% 4,402,299
2025-03-10 2025-03-06 1.328 3,342,212 +1,973 0.21% 4,438,280
2025-03-06 2025-03-04 1.328 3,340,239 +35,513 0.21% 4,435,660
2025-02-28 2025-02-26 1.429 3,304,726 -29,594 0.21% 4,723,500
2025-02-27 2025-02-25 1.358 3,334,320 -13,811 0.21% 4,529,200
2025-02-26 2025-02-24 1.399 3,348,131 +35,513 0.21% 4,683,720
2025-02-21 2025-02-19 1.328 3,312,618 +15,784 0.21% 4,398,980
2025-02-13 2025-02-11 1.439 3,296,834 -49,324 0.21% 4,745,640
2025-02-12 2025-02-10 1.490 3,346,158 -96,676 0.21% 4,986,240
2025-02-11 2025-02-07 1.500 3,442,834 +1,973 0.22% 5,165,200
2025-02-10 2025-02-06 1.460 3,440,861 +11,838 0.22% 5,022,720
2025-02-06 2025-02-04 1.470 3,429,023 +19,730 0.22% 5,040,200
2025-02-05 2025-02-03 1.399 3,409,293 -27,622 0.22% 4,769,280
2025-01-27 2025-01-23 1.287 3,436,915 +3,946 0.22% 4,424,680
2025-01-14 2025-01-10 1.338 3,432,969 -29,594 0.22% 4,593,600
2025-01-02 2024-12-27 1.419 3,462,563 -104,568 0.22% 4,913,999
2024-12-27 2024-12-20 1.287 3,567,131 -27,621 0.23% 4,592,320
2024-12-20 2024-12-18 1.308 3,594,752 -9,865 0.23% 4,700,759
2024-12-19 2024-12-17 1.328 3,604,617 -1,973 0.23% 4,786,740
2024-12-13 2024-12-11 1.287 3,606,590 -5,919 0.23% 4,643,120
2024-11-13 2024-11-11 1.247 3,612,509 +27,621 0.23% 4,504,260
2024-11-11 2024-11-07 1.247 3,584,888 +9,865 0.23% 4,469,820
2024-11-08 2024-11-06 1.298 3,575,023 +9,865 0.23% 4,638,720
2024-11-06 2024-11-04 1.308 3,565,158 +7,892 0.23% 4,662,060
2024-11-01 2024-10-30 1.247 3,557,266 +9,865 0.23% 4,435,380
2024-10-25 2024-10-23 1.298 3,547,401 +7,892 0.23% 4,602,880
2024-10-23 2024-10-21 1.328 3,539,509 +25,648 0.22% 4,700,280
2024-10-14 2024-10-09 1.328 3,513,861 +7,892 0.22% 4,666,220
2024-10-10 2024-10-08 1.429 3,505,969 +63,135 0.22% 5,011,140
2024-10-09 2024-10-07 1.794 3,442,834 +232,811 0.22% 6,177,300
2024-10-08 2024-10-04 1.358 3,210,023 -61,162 0.20% 4,360,360
2024-10-04 2024-10-02 1.338 3,271,185 +1,973 0.21% 4,377,120
2024-10-03 2024-09-30 1.257 3,269,212 +98,648 0.21% 4,109,360
2024-10-02 2024-09-27 1.176 3,170,564 -29,594 0.20% 3,728,240
2024-09-30 2024-09-26 1.095 3,200,158 -9,865 0.20% 3,503,520
2024-09-05 2024-09-03 0.933 3,210,023 +9,865 0.20% 2,993,680
2024-08-22 2024-08-20 0.983 3,200,158 +9,864 0.20% 3,146,680
2024-08-06 2024-08-02 1.014 3,190,294 +9,865 0.20% 3,234,000
2024-07-15 2024-07-11 1.105 3,180,429 -9,865 0.20% 3,514,160
2024-07-12 2024-07-10 1.095 3,190,294 +9,865 0.20% 3,492,721
2024-06-12 2024-06-07 1.176 3,180,429 -3,946 0.20% 3,739,840
2024-06-04 2024-05-31 1.166 3,184,375 +9,865 0.20% 3,712,200
2024-05-28 2024-05-24 1.196 3,174,510 +9,865 0.20% 3,797,240
2024-05-27 2024-05-23 1.267 3,164,645 -11,838 0.20% 4,010,000
2024-05-21 2024-05-17 1.328 3,176,483 -276,216 0.20% 4,218,200
2024-05-20 2024-05-16 1.298 3,452,699 -7,891 0.22% 4,480,001
2024-04-29 2024-04-25 1.166 3,460,590 -3,946 0.22% 4,034,199
2024-04-10 2024-04-08 1.186 3,464,536 +19,729 0.22% 4,109,039
2024-04-08 2024-04-03 1.176 3,444,807 +3,946 0.22% 4,050,720
2024-03-27 2024-03-25 1.257 3,440,861 -3,946 0.21% 4,325,120
2024-03-25 2024-03-21 1.277 3,444,807 -9,865 0.22% 4,399,920
2024-03-22 2024-03-20 1.287 3,454,672 -3,946 0.22% 4,447,541
2024-03-13 2024-03-11 1.125 3,458,618 +3,946 0.22% 3,891,661
2024-03-05 2024-03-01 1.176 3,454,672 -9,864 0.22% 4,062,320
2024-02-22 2024-02-20 1.145 3,464,536 +9,864 0.22% 3,968,560
2024-01-25 2024-01-23 1.186 3,454,672 +21,703 0.22% 4,097,341
2024-01-12 2024-01-10 1.277 3,432,969 +5,919 0.21% 4,384,800
2023-12-15 2023-12-13 1.379 3,427,050 +7,892 0.21% 4,724,640
2023-12-14 2023-12-12 1.338 3,419,158 +59,189 0.21% 4,575,120
2023-11-28 2023-11-24 1.429 3,359,969 +7,892 0.21% 4,802,460
2023-11-13 2023-11-09 1.450 3,352,077 +1,973 0.21% 4,859,140
2023-11-03 2023-11-01 1.490 3,350,104 +5,919 0.21% 4,992,120
2023-11-01 2023-10-30 1.510 3,344,185 +5,919 0.21% 5,051,100
2023-09-19 2023-09-15 1.592 3,338,266 -9,865 0.21% 5,312,880
2023-09-07 2023-09-05 1.642 3,348,131 +1,973 0.21% 5,498,280
2023-08-30 2023-08-28 1.683 3,346,158 +9,865 0.21% 5,630,720
2023-08-16 2023-08-14 1.794 3,336,293 -31,568 0.21% 5,986,139
2023-08-09 2023-08-07 1.855 3,367,861 -3,946 0.21% 6,247,620
2023-07-11 2023-07-07 1.612 3,371,807 -19,730 0.21% 5,434,620
2023-07-07 2023-07-05 1.703 3,391,537 -19,729 0.21% 5,775,841
2023-07-04 2023-06-30 1.703 3,411,266 -9,865 0.21% 5,809,440
2023-06-29 2023-06-27 1.551 3,421,131 +19,730 0.21% 5,306,040
2023-06-23 2023-06-20 1.652 3,401,401 +17,756 0.21% 5,620,239
2023-06-19 2023-06-15 1.673 3,383,645 -1,973 0.21% 5,659,501
2023-06-09 2023-06-07 1.642 3,385,618 -9,864 0.21% 5,559,841
2023-05-29 2023-05-24 1.693 3,395,482 +11,837 0.21% 5,748,139
2023-05-23 2023-05-19 1.733 3,383,645 +9,865 0.21% 5,865,301
2023-05-15 2023-05-11 1.733 3,373,780 -29,594 0.21% 5,848,200
2023-05-11 2023-05-09 1.713 3,403,374 +19,729 0.21% 5,830,499
2023-05-10 2023-05-08 1.744 3,383,645 +19,730 0.21% 5,899,601
2023-04-25 2023-04-21 1.754 3,363,915 +3,946 0.21% 5,899,300
2023-04-18 2023-04-14 1.906 3,359,969 -29,595 0.21% 6,403,280
2023-04-14 2023-04-12 1.946 3,389,564 +19,730 0.21% 6,597,121
2023-04-12 2023-04-06 1.926 3,369,834 -19,730 0.21% 6,490,400
2023-03-31 2023-03-29 1.875 3,389,564 -7,891 0.21% 6,356,601
2023-03-15 2023-03-13 1.885 3,397,455 -19,730 0.21% 6,405,839
2023-03-08 2023-03-06 1.956 3,417,185 -207,162 0.21% 6,685,520
2023-03-02 2023-02-28 1.875 3,624,347 +7,892 0.23% 6,796,900
2023-03-01 2023-02-27 1.885 3,616,455 +1,973 0.22% 6,818,760
2023-02-20 2023-02-16 2.058 3,614,482 +19,730 0.22% 7,437,920
2023-02-13 2023-02-09 2.179 3,594,752 -7,892 0.22% 7,834,599
2023-02-03 2023-02-01 2.200 3,602,644 -9,865 0.22% 7,924,839
2023-02-02 2023-01-31 2.129 3,612,509 +163,756 0.22% 7,690,200
2023-02-01 2023-01-30 2.169 3,448,753 +3,946 0.21% 7,481,441
2023-01-27 2023-01-20 2.058 3,444,807 -21,702 0.21% 7,088,761
2023-01-26 2023-01-19 1.977 3,466,509 +19,729 0.22% 6,852,299
2023-01-19 2023-01-17 2.129 3,446,780 -9,865 0.21% 7,337,401
2023-01-18 2023-01-16 2.027 3,456,645 -7,891 0.21% 7,008,001
2023-01-13 2023-01-11 2.007 3,464,536 -17,757 0.22% 6,953,759
2023-01-11 2023-01-09 2.048 3,482,293 +19,730 0.22% 7,130,600
2022-12-30 2022-12-28 1.683 3,462,563 -69,054 0.22% 5,826,599
2022-12-20 2022-12-16 1.794 3,531,617 -29,595 0.22% 6,336,599
2022-12-13 2022-12-09 1.825 3,561,212 -15,784 0.22% 6,498,000
2022-12-12 2022-12-08 1.815 3,576,996 +15,784 0.22% 6,490,540
2022-12-09 2022-12-07 1.794 3,561,212 -9,865 0.22% 6,389,700
2022-12-08 2022-12-06 1.713 3,571,077 +47,351 0.22% 6,117,800
2022-12-01 2022-11-29 1.662 3,523,726 -1,973 0.22% 5,858,081
2022-11-25 2022-11-23 1.683 3,525,699 -3,945 0.22% 5,932,841
2022-11-22 2022-11-18 1.754 3,529,644 +11,837 0.22% 6,189,939
2022-10-13 2022-10-11 1.592 3,517,807 -39,459 0.22% 5,598,621
2022-10-12 2022-10-10 1.592 3,557,266 -477,459 0.22% 5,661,420
2022-10-05 2022-09-30 1.642 4,034,725 -270,297 0.25% 6,625,800
2022-09-28 2022-09-26 1.804 4,305,022 -39,459 0.27% 7,767,920
2022-09-27 2022-09-23 1.804 4,344,481 -1,978,890 0.27% 7,839,119
2022-09-26 2022-09-22 1.815 6,323,371 -3,946 0.39% 11,473,900
2022-09-23 2022-09-21 1.804 6,327,317 +23,676 0.39% 11,416,920
2022-09-06 2022-09-02 2.179 6,303,641 -29,595 0.39% 13,738,500
2022-09-02 2022-08-31 2.271 6,333,236 -29,594 0.39% 14,380,801
2022-08-31 2022-08-29 2.271 6,362,830 -1,276,512 0.39% 14,447,999
2022-08-30 2022-08-26 2.220 7,639,342 +13,811 0.47% 16,959,359
2022-08-26 2022-08-24 2.240 7,625,531 -5,919 0.47% 17,083,299
2022-08-24 2022-08-22 2.311 7,631,450 +9,864 0.47% 17,638,079
2022-08-19 2022-08-17 2.362 7,621,586 -396,567 0.47% 18,001,581
2022-08-17 2022-08-15 2.484 8,018,153 -92,729 0.50% 19,913,601
2022-08-16 2022-08-12 2.463 8,110,882 +92,729 0.50% 19,979,459
2022-08-15 2022-08-11 2.504 8,018,153 -1,973 0.50% 20,076,161
2022-08-12 2022-08-10 2.494 8,020,126 -5,919 0.50% 19,999,801
2022-08-10 2022-08-08 2.656 8,026,045 +9,865 0.50% 21,316,321
2022-08-09 2022-08-05 2.646 8,016,180 -78,919 0.50% 21,208,861
2022-08-08 2022-08-04 2.423 8,095,099 -175,594 0.50% 19,612,341
2022-08-05 2022-08-03 2.342 8,270,693 +108,513 0.51% 19,367,040
2022-08-04 2022-08-02 2.301 8,162,180 +1,973 0.51% 18,781,981
2022-08-02 2022-07-29 2.342 8,160,207 +3,946 0.51% 19,108,321
2022-07-29 2022-07-27 2.392 8,156,261 -35,513 0.51% 19,512,481
2022-07-25 2022-07-21 2.636 8,191,774 -49,324 0.51% 21,590,400
2022-07-18 2022-07-14 2.838 8,241,098 -33,541 0.51% 23,391,199
2022-07-15 2022-07-13 2.747 8,274,639 -9,865 0.51% 22,731,480
2022-07-12 2022-07-08 2.940 8,284,504 -197,297 0.51% 24,354,201
2022-07-08 2022-07-06 2.778 8,481,801 +33,541 0.53% 23,558,521
2022-07-06 2022-07-04 2.788 8,448,260 -9,865 0.52% 23,550,999
2022-07-05 2022-06-30 2.950 8,458,125 -124,297 0.52% 24,950,340
2022-07-04 2022-06-29 2.919 8,582,422 -1,973 0.53% 25,055,999
2022-06-30 2022-06-28 3.021 8,584,395 -29,595 0.53% 25,931,959
2022-06-29 2022-06-27 2.838 8,613,990 +15,784 0.53% 24,449,601
2022-06-28 2022-06-24 2.859 8,598,206 -41,432 0.53% 24,579,120
2022-06-17 2022-06-15 2.524 8,639,638 -9,865 0.53% 21,807,419
2022-06-16 2022-06-14 2.473 8,649,503 -1,085,134 0.53% 21,393,919
2022-06-14 2022-06-10 2.625 9,734,637 -11,838 0.60% 25,558,120
2022-06-13 2022-06-09 2.585 9,746,475 +98,649 0.60% 25,194,000
2022-06-10 2022-06-08 2.666 9,647,826 +187,432 0.60% 25,721,399
2022-06-09 2022-06-07 2.625 9,460,394 +996,350 0.58% 24,838,100
2022-06-08 2022-06-06 2.625 8,464,044 +2,549,078 0.52% 22,222,200
2022-06-07 2022-06-02 2.524 5,914,966 -3,946 0.37% 14,930,040
2022-05-31 2022-05-27 2.240 5,918,912 +3,946 0.37% 13,260,000
2022-05-27 2022-05-25 2.261 5,914,966 -189,405 0.37% 13,371,080
2022-05-24 2022-05-20 2.230 6,104,371 -29,595 0.38% 13,613,600
2022-05-23 2022-05-19 2.200 6,133,966 -98,648 0.38% 13,493,061
2022-05-20 2022-05-18 2.068 6,232,614 -49,324 0.39% 12,888,720
2022-05-19 2022-05-17 2.240 6,281,938 -17,757 0.39% 14,073,279
2022-05-16 2022-05-12 2.017 6,299,695 -59,189 0.39% 12,708,140
2022-05-12 2022-05-10 2.058 6,358,884 +51,297 0.39% 13,085,379
2022-05-11 2022-05-06 2.078 6,307,587 -19,730 0.39% 13,107,700
2022-04-29 2022-04-27 2.210 6,327,317 -1,973 0.39% 13,982,520
2022-04-27 2022-04-25 2.088 6,329,290 +9,865 0.39% 13,216,960
2022-04-25 2022-04-21 2.230 6,319,425 +9,865 0.39% 14,093,200
2022-04-22 2022-04-20 2.291 6,309,560 +9,865 0.39% 14,454,960
2022-04-21 2022-04-19 2.220 6,299,695 +73,000 0.39% 13,985,339
2022-04-19 2022-04-13 2.494 6,226,695 +3,946 0.39% 15,527,519
2022-04-13 2022-04-11 2.494 6,222,749 +25,648 0.39% 15,517,679
2022-04-12 2022-04-08 2.686 6,197,101 -1,973 0.38% 16,647,301
2022-04-11 2022-04-07 2.727 6,199,074 +9,865 0.38% 16,903,961
2022-04-08 2022-04-06 2.747 6,189,209 -1,973 0.38% 17,002,540
2022-03-28 2022-03-24 2.919 6,191,182 +3,946 0.38% 18,074,880
2022-03-21 2022-03-17 2.838 6,187,236 +3,946 0.38% 17,561,600
2022-03-18 2022-03-16 2.625 6,183,290 +13,811 0.38% 16,234,120
2022-03-17 2022-03-15 2.301 6,169,479 -108,514 0.38% 14,196,580
2022-03-16 2022-03-14 2.362 6,277,993 -29,594 0.39% 14,828,121
2022-03-15 2022-03-11 2.686 6,307,587 +17,757 0.39% 16,944,100
2022-03-14 2022-03-10 2.869 6,289,830 -19,730 0.39% 18,044,079
2022-03-11 2022-03-09 2.869 6,309,560 -3,946 0.39% 18,100,680
2022-03-09 2022-03-07 2.828 6,313,506 -7,892 0.39% 17,856,000
2022-03-08 2022-03-04 2.950 6,321,398 +65,108 0.39% 18,647,280
2022-03-04 2022-03-02 3.092 6,256,290 -1,973 0.39% 19,343,100
2022-03-03 2022-03-01 3.224 6,258,263 -49,324 0.39% 20,173,921
2022-03-02 2022-02-28 3.213 6,307,587 +9,865 0.39% 20,268,980
2022-03-01 2022-02-25 3.213 6,297,722 +15,784 0.39% 20,237,279
2022-02-28 2022-02-24 3.142 6,281,938 -5,919 0.39% 19,740,798
2022-02-25 2022-02-23 3.295 6,287,857 +9,864 0.39% 20,715,499
2022-02-24 2022-02-22 3.142 6,277,993 -69,054 0.39% 19,728,401
2022-02-21 2022-02-17 3.558 6,347,047 -9,864 0.39% 22,583,342
2022-02-18 2022-02-16 3.548 6,356,911 +7,892 0.39% 22,553,999
2022-02-17 2022-02-15 3.619 6,349,019 +120,351 0.39% 22,976,518
2022-02-15 2022-02-11 3.396 6,228,668 -9,865 0.39% 21,151,899
2022-02-14 2022-02-10 3.518 6,238,533 -9,865 0.39% 21,944,280
2022-02-11 2022-02-09 3.345 6,248,398 +948,999 0.39% 20,902,200
2022-02-10 2022-02-08 3.376 5,299,399 +1,973 0.33% 17,888,760
2022-02-09 2022-02-07 3.416 5,297,426 +1,503,403 0.33% 18,096,900
2022-02-08 2022-02-04 3.477 3,794,023 -76,945 0.23% 13,191,782
2022-02-07 2022-01-31 3.254 3,870,968 -9,865 0.24% 12,596,039
2022-02-04 2022-01-27 3.193 3,880,833 -1,953,241 0.24% 12,392,099
2022-01-28 2022-01-26 3.315 5,834,074 +434,053 0.36% 19,338,779
2022-01-27 2022-01-25 3.295 5,400,021 -35,513 0.33% 17,790,501
2022-01-26 2022-01-24 3.396 5,435,534 -343,297 0.34% 18,458,500
2022-01-25 2022-01-21 3.599 5,778,831 +53,270 0.36% 20,795,900
2022-01-24 2022-01-20 3.690 5,725,561 +17,757 0.35% 21,126,561
2022-01-21 2022-01-19 3.690 5,707,804 +3,946 0.35% 21,061,040
2022-01-20 2022-01-18 3.670 5,703,858 +51,297 0.35% 20,930,840
2022-01-19 2022-01-17 3.791 5,652,561 +19,730 0.35% 21,430,201
2022-01-18 2022-01-14 3.852 5,632,831 -102,595 0.35% 21,697,999
2022-01-17 2022-01-13 3.822 5,735,426 -1,973 0.36% 21,918,781
2022-01-14 2022-01-12 3.893 5,737,399 +47,352 0.36% 22,333,442
2022-01-13 2022-01-11 3.659 5,690,047 -144,027 0.35% 20,822,479
2022-01-12 2022-01-10 3.791 5,834,074 +3,946 0.36% 22,118,359
2022-01-11 2022-01-07 3.649 5,830,128 +21,702 0.36% 21,275,999
2022-01-10 2022-01-06 3.852 5,808,426 +5,919 0.36% 22,374,402
2022-01-07 2022-01-05 3.872 5,802,507 +29,595 0.36% 22,469,241
2022-01-06 2022-01-04 4.014 5,772,912 +757,621 0.36% 23,173,920
2022-01-05 2022-01-03 4.268 5,015,291 +232,810 0.31% 21,403,639
2022-01-04 2021-12-31 4.460 4,782,481 +25,649 0.30% 21,331,201
2022-01-03 2021-12-29 4.278 4,756,832 -1,973 0.29% 20,348,839
2021-12-30 2021-12-28 4.359 4,758,805 +201,243 0.29% 20,743,199
2021-12-29 2021-12-24 4.389 4,557,562 +163,756 0.28% 20,004,599
2021-12-28 2021-12-22 4.481 4,393,806 +33,541 0.27% 19,686,682
2021-12-23 2021-12-21 4.399 4,360,265 +5,919 0.27% 19,182,800
2021-12-22 2021-12-20 4.339 4,354,346 -153,892 0.27% 18,891,919
2021-12-21 2021-12-17 4.612 4,508,238 +299,892 0.28% 20,793,500
2021-12-20 2021-12-16 4.916 4,208,346 +5,919 0.26% 20,690,098
2021-12-17 2021-12-15 4.785 4,202,427 +9,864 0.26% 20,107,198
2021-12-16 2021-12-14 5.018 4,192,563 -17,756 0.26% 21,037,502
2021-12-15 2021-12-13 5.221 4,210,319 -5,919 0.26% 21,980,198
2021-12-14 2021-12-10 5.221 4,216,238 +234,783 0.26% 22,011,099
2021-12-10 2021-12-08 5.302 3,981,455 +67,081 0.25% 21,108,281
2021-12-09 2021-12-07 4.937 3,914,374 +31,568 0.24% 19,324,161
2021-12-08 2021-12-06 4.835 3,882,806 +69,054 0.24% 18,774,719
2021-12-07 2021-12-03 5.393 3,813,752 -7,892 0.24% 20,567,119
2021-12-06 2021-12-02 5.221 3,821,644 -3,946 0.24% 19,951,099
2021-12-03 2021-12-01 5.373 3,825,590 +47,351 0.24% 20,553,400
2021-12-02 2021-11-30 5.271 3,778,239 -149,946 0.23% 19,916,001
2021-12-01 2021-11-29 5.312 3,928,185 -9,864 0.24% 20,865,683
2021-11-30 2021-11-26 5.403 3,938,049 +635,296 0.24% 21,277,358
2021-11-29 2021-11-25 5.079 3,302,753 -524,810 0.20% 16,773,481
2021-11-26 2021-11-24 4.795 3,827,563 -31,568 0.24% 18,352,400
2021-11-25 2021-11-23 5.058 3,859,131 +128,244 0.24% 19,520,882
2021-11-24 2021-11-22 5.150 3,730,887 +21,702 0.23% 19,212,558
2021-11-23 2021-11-19 4.825 3,709,185 -217,027 0.23% 17,897,601
2021-11-22 2021-11-18 4.916 3,926,212 +254,514 0.24% 19,303,002
2021-11-19 2021-11-17 4.845 3,671,698 +110,486 0.23% 17,791,158
2021-11-18 2021-11-16 4.602 3,561,212 -122,324 0.22% 16,389,400
2021-11-17 2021-11-15 4.612 3,683,536 -17,757 0.23% 16,989,699
2021-11-16 2021-11-12 4.278 3,701,293 -35,513 0.23% 15,833,440
2021-11-15 2021-11-11 4.288 3,736,806 +25,648 0.23% 16,023,238
2021-11-12 2021-11-10 4.207 3,711,158 +203,216 0.23% 15,612,301
2021-11-11 2021-11-09 4.470 3,507,942 -37,486 0.22% 15,681,961
2021-11-10 2021-11-08 4.268 3,545,428 +288,053 0.22% 15,130,739
2021-11-09 2021-11-05 4.268 3,257,375 +23,676 0.20% 13,901,422
2021-11-08 2021-11-04 4.349 3,233,699 +43,405 0.20% 14,062,621
2021-11-05 2021-11-03 4.085 3,190,294 +41,433 0.20% 13,033,022
2021-11-04 2021-11-02 4.176 3,148,861 +9,865 0.20% 13,151,039
2021-11-03 2021-11-01 4.207 3,138,996 +13,811 0.19% 13,205,299
2021-11-02 2021-10-29 4.470 3,125,185 +82,864 0.19% 13,970,878
2021-11-01 2021-10-28 4.369 3,042,321 +378,811 0.19% 13,292,041
2021-10-29 2021-10-27 4.410 2,663,510 +11,837 0.16% 11,744,998
2021-10-28 2021-10-26 4.541 2,651,673 +69,054 0.16% 12,042,242
2021-10-27 2021-10-25 4.906 2,582,619 +27,622 0.16% 12,671,122
2021-10-26 2021-10-22 5.281 2,554,997 -5,919 0.16% 13,493,900
2021-10-25 2021-10-21 4.876 2,560,916 +5,919 0.16% 12,486,761
2021-10-22 2021-10-20 4.460 2,554,997 -11,838 0.16% 11,396,000
2021-10-21 2021-10-19 4.379 2,566,835 +3,946 0.16% 11,240,641
2021-10-20 2021-10-18 4.481 2,562,889 -11,838 0.16% 11,483,161
2021-10-19 2021-10-15 4.460 2,574,727 -15,783 0.16% 11,484,001
2021-10-15 2021-10-11 4.014 2,590,510 +5,918 0.16% 10,398,958
2021-10-12 2021-10-08 4.166 2,584,592 -27,621 0.16% 10,768,202
2021-10-11 2021-10-07 4.237 2,612,213 -25,649 0.16% 11,068,640
2021-10-08 2021-10-06 3.822 2,637,862 +9,865 0.16% 10,080,981
2021-10-07 2021-10-05 3.842 2,627,997 -43,405 0.16% 10,096,560
2021-10-06 2021-10-04 3.913 2,671,402 +31,567 0.17% 10,452,879
2021-10-05 2021-09-30 4.035 2,639,835 -157,837 0.16% 10,650,481
2021-10-04 2021-09-29 3.639 2,797,672 +9,864 0.17% 10,181,239
2021-09-28 2021-09-24 3.832 2,787,808 +39,460 0.17% 10,682,282
2021-09-27 2021-09-23 3.994 2,748,348 -39,460 0.17% 10,976,840
2021-09-23 2021-09-20 3.771 2,787,808 -39,459 0.17% 10,512,722
2021-09-21 2021-09-17 3.974 2,827,267 +29,595 0.18% 11,234,720
2021-09-20 2021-09-16 3.771 2,797,672 -17,757 0.17% 10,549,919
2021-09-17 2021-09-15 3.923 2,815,429 +17,757 0.17% 11,044,980
2021-09-16 2021-09-14 3.974 2,797,672 -47,352 0.17% 11,117,119
2021-09-15 2021-09-13 4.085 2,845,024 +59,189 0.18% 11,622,521
2021-09-13 2021-09-09 4.126 2,785,835 -15,783 0.17% 11,493,682
2021-09-10 2021-09-08 4.207 2,801,618 -49,325 0.17% 11,785,999
2021-09-09 2021-09-07 4.268 2,850,943 -13,810 0.18% 12,166,902
2021-09-08 2021-09-06 4.349 2,864,753 -74,973 0.18% 12,458,158
2021-09-07 2021-09-03 4.288 2,939,726 +80,892 0.18% 12,605,399
2021-09-06 2021-09-02 4.410 2,858,834 +37,486 0.18% 12,606,298
2021-09-03 2021-09-01 4.258 2,821,348 +37,486 0.17% 12,012,000
2021-09-02 2021-08-31 4.511 2,783,862 +11,838 0.17% 12,557,902
2021-09-01 2021-08-30 4.511 2,772,024 -33,540 0.17% 12,504,501
2021-08-31 2021-08-27 4.156 2,805,564 +53,270 0.17% 11,660,399
2021-08-30 2021-08-26 4.176 2,752,294 -296,012,676 0.17% 11,494,800
2021-08-27 2021-08-25 4.146 298,764,970 -236,756 18.51% 1,238,689,221
2021-08-26 2021-08-24 3.974 299,001,726 -1,973 18.53% 1,188,144,159
2021-08-25 2021-08-23 3.953 299,003,699 +49,324 18.53% 1,182,089,999
2021-08-24 2021-08-20 3.710 298,954,375 -134,162 18.52% 1,109,163,000
2021-08-23 2021-08-19 3.842 299,088,537 +5,919 18.53% 1,149,074,940
2021-08-20 2021-08-18 3.964 299,082,618 +1,973 18.53% 1,185,433,800
2021-08-19 2021-08-17 3.913 299,080,645 -11,838 18.53% 1,170,267,080
2021-08-18 2021-08-16 3.913 299,092,483 -78,919 18.53% 1,170,313,400
2021-08-17 2021-08-13 4.055 299,171,402 -23,675 18.54% 1,213,080,001
2021-08-16 2021-08-12 4.004 299,195,077 +59,189 18.54% 1,198,011,299
2021-08-13 2021-08-11 4.075 299,135,888 -13,811 18.54% 1,219,000,679
2021-08-12 2021-08-10 4.085 299,149,699 -9,865 18.54% 1,222,089,440
2021-08-10 2021-08-06 4.004 299,159,564 +132,189 18.54% 1,197,869,100
2021-08-09 2021-08-05 4.126 299,027,375 +94,703 18.53% 1,233,714,681
2021-08-06 2021-08-04 4.420 298,932,672 -102,595 18.52% 1,321,202,079
2021-08-05 2021-08-03 3.953 299,035,267 -41,432 18.53% 1,182,214,801
2021-08-04 2021-08-02 4.045 299,076,699 -120,351 18.53% 1,209,664,259
2021-08-03 2021-07-30 3.974 299,197,050 -15,784 18.54% 1,188,920,319
2021-08-02 2021-07-29 3.751 299,212,834 -520,864 18.54% 1,122,254,400
2021-07-30 2021-07-28 3.193 299,733,698 -13,811 18.57% 957,095,999
2021-07-29 2021-07-27 3.082 299,747,509 -33,541 18.57% 923,716,160
2021-07-27 2021-07-23 3.092 299,781,050 -27,621 18.58% 926,858,401
2021-07-26 2021-07-22 3.142 299,808,671 -59,189 18.58% 942,139,599
2021-07-23 2021-07-21 3.061 299,867,860 +74,973 18.58% 918,007,519
2021-07-22 2021-07-20 3.122 299,792,887 +140,080 18.58% 936,011,999
2021-07-21 2021-07-19 3.193 299,652,807 -185,459 18.57% 956,837,701
2021-07-20 2021-07-16 3.376 299,838,266 +59,189 18.58% 1,012,140,181
2021-07-19 2021-07-15 3.487 299,779,077 -63,135 18.57% 1,045,367,841
2021-07-16 2021-07-14 3.153 299,842,212 +1,973 18.58% 945,284,501
2021-07-15 2021-07-13 3.163 299,840,239 +19,730 18.58% 948,317,761
2021-07-14 2021-07-12 3.142 299,820,509 -35,514 18.58% 942,176,800
2021-07-13 2021-07-09 2.869 299,856,023 +404,459 18.58% 860,218,121
2021-07-09 2021-07-07 3.092 299,451,564 +21,703 18.55% 925,839,701
2021-07-08 2021-07-06 3.041 299,429,861 +9,865 18.55% 910,596,000
2021-07-06 2021-07-02 2.909 299,419,996 +19,730 18.55% 871,108,140
2021-07-05 2021-06-30 3.031 299,400,266 -29,595 18.55% 907,470,979
2021-07-02 2021-06-29 3.031 299,429,861 +37,487 18.55% 907,653,915
2021-06-30 2021-06-28 3.175 299,392,374 +3,044,147 18.55% 950,464,485
2021-06-29 2021-06-25 3.216 296,348,227 +44,918 18.56% 952,939,759
2021-06-28 2021-06-24 3.175 296,303,309 +164,050 18.55% 940,657,800
2021-06-25 2021-06-23 3.390 296,139,259 +19,530 18.54% 1,003,823,700
2021-06-24 2021-06-22 3.308 296,119,729 -60,543 18.54% 979,497,499
2021-06-23 2021-06-21 3.216 296,180,272 -111,319 18.55% 952,399,681
2021-06-22 2021-06-18 3.359 296,291,591 -39,060 18.55% 995,237,280
2021-06-18 2021-06-16 2.837 296,330,651 +97,649 18.55% 840,600,821
2021-06-17 2021-06-15 2.980 296,233,002 -97,649 18.55% 882,795,060
2021-06-16 2021-06-11 2.919 296,330,651 +177,721 18.55% 864,878,101
2021-06-15 2021-06-10 3.042 296,152,930 -19,530 18.54% 900,753,480
2021-06-11 2021-06-09 2.990 296,172,460 +19,530 18.54% 885,647,681
2021-06-10 2021-06-08 3.123 296,152,930 -46,871 18.54% 925,016,200
2021-06-08 2021-06-04 2.673 296,199,801 +3,906 18.55% 791,696,519
2021-06-04 2021-06-02 2.806 296,195,895 -46,872 18.55% 831,118,719
2021-06-03 2021-06-01 2.755 296,242,767 +64,448 18.55% 816,081,441
2021-06-01 2021-05-28 2.683 296,178,319 -13,670 18.54% 794,672,201
2021-05-31 2021-05-27 2.693 296,191,989 -19,530 18.55% 797,742,119
2021-05-28 2021-05-26 2.622 296,211,519 +72,260 18.55% 776,560,640
2021-05-14 2021-05-12 2.366 296,139,259 -3,906 18.54% 700,553,700
2021-05-13 2021-05-11 2.304 296,143,165 -3,906 18.54% 682,366,500
2021-05-10 2021-05-06 2.458 296,147,071 +9,765 18.54% 727,867,200
2021-05-07 2021-05-05 2.437 296,137,306 -35,154 18.54% 721,777,840
2021-05-03 2021-04-29 2.601 296,172,460 +19,530 18.54% 770,392,161
2021-04-28 2021-04-26 2.663 296,152,930 +9,765 18.58% 788,538,400
2021-04-27 2021-04-23 2.611 296,143,165 +15,624 18.58% 773,348,700
2021-04-22 2021-04-20 2.683 296,127,541 +7,812 18.58% 794,535,959
2021-04-21 2021-04-19 2.642 296,119,729 +13,670 18.57% 782,384,999
2021-04-19 2021-04-15 2.591 296,106,059 -1,953 18.57% 767,187,081
2021-04-16 2021-04-14 2.560 296,108,012 +15,624 18.57% 758,095,001
2021-04-15 2021-04-13 2.458 296,092,388 -60,542 18.57% 727,732,801
2021-04-13 2021-04-09 2.857 296,152,930 +29,295 18.58% 846,162,360
2021-04-12 2021-04-08 2.714 296,123,635 +29,294 18.57% 803,623,099
2021-04-09 2021-04-07 2.601 296,094,341 -58,589 18.57% 770,188,961
2021-04-08 2021-04-01 2.642 296,152,930 +58,589 18.58% 782,472,720
2021-03-26 2021-03-24 2.396 296,094,341 -236,310 18.57% 709,544,161
2021-03-23 2021-03-19 2.601 296,330,651 +5,859 18.59% 770,803,641
2021-03-22 2021-03-18 2.601 296,324,792 +15,624 18.59% 770,788,401
2021-03-16 2021-03-12 2.734 296,309,168 +1,953 18.59% 810,195,480
2021-03-15 2021-03-11 2.663 296,307,215 -9,765 18.59% 788,949,200
2021-03-10 2021-03-08 2.560 296,316,980 +269,511 18.59% 758,630,001
2021-03-09 2021-03-05 2.898 296,047,469 -3,906 18.57% 857,988,079
2021-03-08 2021-03-04 3.072 296,051,375 -9,765 18.57% 909,539,999
2021-03-05 2021-03-03 3.123 296,061,140 -54,683 18.57% 924,729,500
2021-03-04 2021-03-02 3.052 296,115,823 +15,623 18.57% 903,673,079
2021-03-03 2021-03-01 3.185 296,100,200 +52,731 18.57% 943,045,301
2021-03-02 2021-02-26 3.093 296,047,469 +5,859 18.57% 915,591,519
2021-03-01 2021-02-25 3.103 296,041,610 +5,859 18.57% 918,605,099
2021-02-26 2021-02-24 3.134 296,035,751 -46,872 18.57% 927,681,838
2021-02-25 2021-02-23 3.420 296,082,623 +74,213 18.57% 1,012,728,080
2021-02-24 2021-02-22 3.543 296,008,410 +521,444 18.57% 1,048,850,561
2021-02-23 2021-02-19 3.871 295,486,966 +29,295 18.53% 1,143,835,561
2021-02-22 2021-02-18 3.738 295,457,671 +68,354 18.53% 1,104,387,800
2021-02-19 2021-02-17 4.014 295,389,317 +29,295 18.53% 1,185,807,840
2021-02-18 2021-02-16 3.851 295,360,022 -93,743 18.53% 1,137,294,719
2021-02-17 2021-02-11 3.840 295,453,765 -328,100 18.53% 1,134,629,999
2021-02-16 2021-02-09 3.482 295,781,865 +37,107 18.55% 1,029,873,601
2021-02-10 2021-02-08 3.298 295,744,758 +21,482 18.55% 975,228,519
2021-02-04 2021-02-02 2.939 295,723,276 -7,812 18.55% 869,162,281
2021-02-03 2021-02-01 2.929 295,731,088 -7,811 18.55% 866,156,721
2021-02-02 2021-01-29 2.837 295,738,899 +78,119 18.55% 838,922,199
2021-02-01 2021-01-28 2.857 295,660,780 +11,717 18.55% 844,756,199
2021-01-29 2021-01-27 2.970 295,649,063 +167,956 18.55% 878,027,201
2021-01-28 2021-01-26 3.257 295,481,107 +56,636 18.54% 962,255,281
2021-01-27 2021-01-25 3.298 295,424,471 -15,623 18.54% 974,172,362
2021-01-26 2021-01-22 2.929 295,440,094 +33,200 18.54% 865,304,439
2021-01-25 2021-01-21 3.021 295,406,894 +21,483 18.54% 892,434,001
2021-01-22 2021-01-20 2.857 295,385,411 +195,297 18.54% 843,969,420
2021-01-21 2021-01-19 2.724 295,190,114 -31,247 18.52% 804,112,681
2021-01-20 2021-01-18 2.867 295,221,361 +48,824 18.53% 846,523,999
2021-01-19 2021-01-15 2.611 295,172,537 +48,825 18.52% 770,814,000
2021-01-18 2021-01-14 2.683 295,123,712 +37,106 18.52% 791,842,599
2021-01-15 2021-01-13 2.693 295,086,606 -25,389 18.52% 794,764,960
2021-01-14 2021-01-12 2.540 295,111,995 -5,859 18.52% 749,500,641
2021-01-13 2021-01-11 2.663 295,117,854 -142,567 18.52% 785,782,401
2021-01-12 2021-01-08 2.570 295,260,421 -15,623 18.53% 758,948,701
2021-01-11 2021-01-07 2.550 295,276,044 -251,934 18.53% 752,941,139
2021-01-08 2021-01-06 2.519 295,527,978 +46,871 18.54% 744,504,240
2021-01-07 2021-01-05 2.458 295,481,107 -132,802 18.54% 726,230,401
2021-01-06 2021-01-04 2.345 295,613,909 +46,871 18.55% 693,256,280
2021-01-05 2020-12-31 2.171 295,567,038 +392,548 18.55% 641,690,081
2021-01-04 2020-12-29 2.017 295,174,490 -117,178 18.52% 595,495,540
2020-12-30 2020-12-28 1.874 295,291,668 +56,636 18.53% 553,395,659
2020-12-29 2020-12-24 1.833 295,235,032 +9,765 18.53% 541,195,760
2020-12-23 2020-12-21 1.792 295,225,267 +97,649 18.53% 529,084,500
2020-12-14 2020-12-10 1.720 295,127,618 -25,389 18.52% 507,753,119
2020-12-10 2020-12-08 1.905 295,153,007 -292,946 18.52% 562,203,600
2020-12-09 2020-12-07 1.772 295,445,953 +29,294 18.54% 523,428,800
2020-11-30 2020-11-26 1.598 295,416,659 +7,812 18.54% 471,946,801
2020-11-03 2020-10-30 1.526 295,408,847 +7,812 18.54% 450,757,780
2020-10-27 2020-10-22 1.669 295,401,035 +9,765 18.54% 493,097,820
2020-10-19 2020-10-15 1.761 295,391,270 +5,859 18.54% 520,306,880
2020-10-16 2020-10-14 1.751 295,385,411 -72,260 18.54% 517,271,580
2020-10-15 2020-10-12 1.802 295,457,671 -64,448 18.54% 532,526,720
2020-10-12 2020-10-08 1.792 295,522,119 -76,166 18.54% 529,616,500
2020-10-09 2020-10-07 1.782 295,598,285 +23,435 18.55% 526,725,840
2020-10-07 2020-10-05 1.833 295,574,850 -3,906 18.55% 541,818,681
2020-10-05 2020-09-29 1.843 295,578,756 -58,589 18.55% 544,852,801
2020-09-29 2020-09-25 1.895 295,637,345 -21,482 18.56% 560,098,601
2020-09-22 2020-09-18 1.967 295,658,827 +3,213,682 18.57% 581,599,938
2020-09-15 2020-09-11 1.926 292,445,145 -48,293 18.57% 563,167,081
2020-09-14 2020-09-10 1.926 292,493,438 +28,976 18.57% 563,260,080
2020-09-11 2020-09-09 1.915 292,464,462 +19,317 18.57% 560,176,300
2020-09-09 2020-09-07 2.050 292,445,145 +27,045 18.57% 599,500,441
2020-09-08 2020-09-04 2.060 292,418,100 -79,202 18.56% 602,472,500
2020-09-07 2020-09-03 1.812 292,497,302 -7,727 18.57% 529,956,001
2020-09-03 2020-09-01 1.791 292,505,029 -48,293 18.57% 523,913,201
2020-09-02 2020-08-31 1.770 292,553,322 +48,293 18.57% 517,941,899
2020-08-31 2020-08-27 1.791 292,505,029 -28,976 18.57% 523,913,201
2020-08-28 2020-08-26 1.760 292,534,005 -69,543 18.57% 514,879,000
2020-08-27 2020-08-25 1.874 292,603,548 +127,496 18.58% 548,325,020
2020-08-26 2020-08-24 1.988 292,476,052 +13,522 18.57% 581,395,199
2020-08-25 2020-08-21 1.915 292,462,530 +343,851 18.57% 560,172,600
2020-08-24 2020-08-20 1.926 292,118,679 +48,293 18.54% 562,538,399
2020-08-19 2020-08-17 1.967 292,070,386 +77,270 18.54% 574,541,000
2020-08-11 2020-08-07 1.977 291,993,116 -48,294 18.54% 577,412,100
2020-08-10 2020-08-06 2.040 292,041,410 -19,317 18.54% 595,649,201
2020-08-06 2020-08-04 2.060 292,060,727 -504,186 18.54% 601,736,200
2020-08-05 2020-08-03 1.988 292,564,913 -83,065 18.57% 581,571,840
2020-08-04 2020-07-31 1.801 292,647,978 +9,659 18.58% 527,199,120
2020-08-03 2020-07-30 1.760 292,638,319 -71,475 18.58% 515,062,600
2020-07-30 2020-07-28 1.625 292,709,794 +38,635 18.58% 475,791,640
2020-07-29 2020-07-27 1.698 292,671,159 +9,659 18.58% 496,939,680
2020-07-28 2020-07-24 1.688 292,661,500 -54,089 18.58% 493,893,260
2020-07-27 2020-07-23 1.801 292,715,589 +28,976 18.58% 527,320,920
2020-07-24 2020-07-22 1.739 292,686,613 +83,065 18.58% 509,087,040
2020-07-23 2020-07-21 2.040 292,603,548 +9,659 18.58% 596,795,741
2020-07-22 2020-07-20 2.143 292,593,889 -100,451 18.58% 627,069,240
2020-07-16 2020-07-14 1.646 292,694,340 +3,864 18.58% 481,827,240
2020-07-15 2020-07-13 1.532 292,690,476 -38,635 18.58% 448,487,359
2020-06-15 2020-06-11 1.232 292,729,111 -1,932 18.58% 360,655,680
2020-06-04 2020-06-02 1.346 292,731,043 -17,386 18.58% 393,996,200
2020-06-02 2020-05-29 1.303 292,748,429 +13,511,466 18.59% 381,309,291
2020-05-08 2020-05-06 1.303 279,236,963 -47,907 18.59% 363,710,400
2020-03-25 2020-03-23 1.085 279,284,870 -18,426 18.95% 303,144,000
2020-03-19 2020-03-17 1.194 279,303,296 -18,426 18.95% 333,480,400
2020-02-17 2020-02-13 1.313 279,321,722 -5,528 18.95% 366,852,640
2020-02-05 2020-02-03 1.248 279,327,250 -7,370 18.95% 348,668,500
2020-02-04 2020-01-31 1.237 279,334,620 -5,528 18.96% 345,645,720
2020-01-22 2020-01-20 1.346 279,340,148 +18,426 18.96% 375,972,960
2020-01-20 2020-01-16 1.259 279,321,722 +5,528 18.95% 351,693,440
2020-01-16 2020-01-14 1.205 279,316,194 +27,639 18.95% 336,527,580
2020-01-08 2020-01-06 1.194 279,288,555 +27,639 18.95% 333,462,800
2019-12-19 2019-12-17 1.096 279,260,916 -16,584 18.95% 306,149,180
2019-11-21 2019-11-19 1.118 279,277,500 +36,852 18.95% 312,230,080
2019-11-06 2019-11-04 1.140 279,240,648 +11,056 18.94% 318,250,800
2019-11-05 2019-11-01 1.161 279,229,592 -9,213 18.94% 324,299,880
2019-11-04 2019-10-31 1.183 279,238,805 -92,130 18.94% 330,372,460
2019-10-24 2019-10-22 1.085 279,330,935 -92,129 18.77% 303,194,000
2019-10-22 2019-10-18 1.064 279,423,064 +5,528 18.77% 297,228,120
2019-10-11 2019-10-09 1.020 279,417,536 -92,130 18.78% 285,090,720
2019-10-03 2019-09-30 0.977 279,509,666 +9,213 18.78% 273,049,200
2019-09-24 2019-09-20 1.064 279,500,453 +5,822,926 18.78% 297,439,537
2019-09-18 2019-09-16 1.042 273,677,527 -90,210 18.78% 285,175,320
2019-06-27 2019-06-25 1.209 273,767,737 +7,675,731 18.78% 330,966,104
2019-06-19 2019-06-17 1.312 266,092,006 -8,768 18.78% 348,999,700
2019-06-14 2019-06-12 1.243 266,100,774 -131,521 18.78% 330,801,920
2019-06-12 2019-06-10 1.300 266,232,295 +15,782 18.79% 346,147,320
2019-05-29 2019-05-27 1.300 266,216,513 -175,361 18.79% 346,126,800
2019-05-21 2019-05-17 1.346 266,391,874 -17,537 18.82% 358,507,599
2019-05-14 2019-05-09 1.300 266,409,411 -14,029 18.82% 346,377,601
2019-05-03 2019-04-30 1.471 266,423,440 -175,361 18.82% 391,974,241
2019-03-26 2019-03-22 1.483 266,598,801 -149,058 18.84% 395,272,800
2019-03-19 2019-03-15 1.608 266,747,859 -3,507 18.85% 428,958,661
2019-03-15 2019-03-13 1.677 266,751,366 +5,261 18.85% 447,218,100
2019-03-08 2019-03-06 1.391 266,746,105 +8,768 18.84% 371,153,280
2019-03-07 2019-03-05 1.357 266,737,337 +7,015 18.84% 362,014,660
2019-02-20 2019-02-18 1.346 266,730,322 +17,536 18.84% 358,963,079
2019-02-15 2019-02-13 1.255 266,712,786 +26,304 18.84% 334,604,600
2019-02-12 2019-02-08 1.277 266,686,482 +175,362 18.84% 340,654,720
2019-01-25 2019-01-23 1.300 266,511,120 -73,652 18.83% 346,509,840
2018-12-11 2018-12-07 1.243 266,584,772 -175,362 18.79% 331,403,600
2018-12-10 2018-12-06 1.198 266,760,134 -263,042 18.80% 319,452,000
2018-10-29 2018-10-25 1.175 267,023,176 -19,290 18.82% 313,676,200
2018-10-26 2018-10-24 1.186 267,042,466 -66,638 18.82% 316,744,480
2018-10-16 2018-10-12 1.289 267,109,104 -8,768 18.83% 344,240,941
2018-09-24 2018-09-20 1.598 267,117,872 +3,986,834 18.86% 426,784,153
2018-08-20 2018-08-16 1.586 263,131,038 -10,364 18.86% 417,367,760
2018-05-30 2018-05-28 1.865 263,141,402 +4,989,254 18.86% 490,801,286
2018-05-15 2018-05-11 1.889 258,152,148 +11,859 18.86% 487,590,400
2018-05-10 2018-05-08 1.771 258,140,289 -84,711 18.86% 457,095,001
2018-05-09 2018-05-07 1.771 258,225,000 -16,942 18.87% 457,245,000
2018-04-27 2018-04-25 1.806 258,241,942 +15,248 18.87% 466,420,500
2018-04-26 2018-04-24 1.818 258,226,694 -11,860 18.87% 469,441,280
2018-04-12 2018-04-10 1.901 258,238,554 -84,711 18.87% 490,802,061
2018-04-04 2018-03-29 1.818 258,323,265 +8,471 18.88% 469,616,841
2018-03-27 2018-03-23 1.842 258,314,794 -8,471 18.88% 475,700,161
2018-03-22 2018-03-20 1.936 258,323,265 +5,083 18.88% 500,111,441
2018-03-20 2018-03-16 2.007 258,318,182 -35,579 18.88% 518,398,000
2018-03-19 2018-03-15 1.971 258,353,761 -16,942 18.88% 509,319,941
2018-03-15 2018-03-13 2.030 258,370,703 +35,579 18.86% 524,603,440
2018-03-14 2018-03-12 2.042 258,335,124 -67,769 18.86% 527,580,799
2018-02-27 2018-02-23 1.960 258,402,893 -16,942 18.87% 506,366,400
2018-02-13 2018-02-09 1.830 258,419,835 +59,297 18.87% 472,842,999
2018-02-12 2018-02-08 1.865 258,360,538 +3,389 18.86% 481,884,201
2018-02-08 2018-02-06 1.889 258,357,149 -16,942 18.86% 487,977,600
2018-01-30 2018-01-26 1.983 258,374,091 -54,216 18.86% 512,410,079
2018-01-29 2018-01-25 1.924 258,428,307 -8,471 18.87% 497,264,101
2018-01-25 2018-01-23 1.971 258,436,778 -16,942 18.87% 509,483,601
2018-01-23 2018-01-19 1.924 258,453,720 +10,165 18.87% 497,313,000
2018-01-22 2018-01-18 1.971 258,443,555 -1,694 18.87% 509,496,961
2018-01-18 2018-01-16 1.948 258,445,249 +8,471 18.87% 503,398,501
2018-01-17 2018-01-15 1.971 258,436,778 -135,537 18.87% 509,483,601
2018-01-12 2018-01-10 2.042 258,572,315 +13,553 18.88% 528,065,199
2018-01-11 2018-01-09 2.054 258,558,762 -120,290 18.88% 531,089,761
2018-01-05 2018-01-03 2.113 258,679,052 +147,398 19.04% 546,605,141
2018-01-04 2018-01-02 2.101 258,531,654 +8,471 19.03% 543,241,760
2017-12-29 2017-12-27 2.066 258,523,183 +42,356 19.03% 534,068,500
2017-12-28 2017-12-22 2.089 258,480,827 -433,722 19.02% 540,083,639
2017-12-27 2017-12-21 2.101 258,914,549 -16,942 19.06% 544,046,321
2017-12-22 2017-12-20 2.125 258,931,491 -3,388 19.06% 550,195,201
2017-12-21 2017-12-19 2.160 258,934,879 -57,604 19.06% 559,372,440
2017-12-20 2017-12-18 2.160 258,992,483 -18,636 19.06% 559,496,880
2017-12-19 2017-12-15 2.160 259,011,119 -15,248 19.06% 559,537,140
2017-12-18 2017-12-14 2.137 259,026,367 +25,413 19.01% 553,454,559
2017-12-15 2017-12-13 2.184 259,000,954 +40,661 19.01% 565,630,100
2017-12-13 2017-12-11 2.137 258,960,293 +42,356 19.01% 553,313,381
2017-12-12 2017-12-08 2.089 258,917,937 +25,413 19.00% 540,996,960
2017-12-08 2017-12-06 1.912 258,892,524 +5,083 19.00% 495,101,161
2017-12-04 2017-11-30 1.842 258,887,441 +25,413 21.70% 476,754,720
2017-12-01 2017-11-29 1.830 258,862,028 -76,240 21.70% 473,652,101
2017-11-30 2017-11-28 1.995 258,938,268 +25,414 21.70% 516,585,681
2017-11-24 2017-11-22 2.066 258,912,854 -40,662 21.70% 534,873,499
2017-11-23 2017-11-21 2.066 258,953,516 -59,297 21.70% 534,957,501
2017-11-15 2017-11-13 2.125 259,012,813 -27,108 21.71% 550,367,999
2017-11-14 2017-11-10 2.137 259,039,921 +1,694 21.71% 553,483,520
2017-11-13 2017-11-09 2.148 259,038,227 -42,355 21.71% 556,537,800
2017-11-08 2017-11-06 2.125 259,080,582 -27,108 21.71% 550,511,999
2017-11-06 2017-11-02 2.125 259,107,690 -27,108 21.72% 550,569,600
2017-11-01 2017-10-30 2.125 259,134,798 -16,942 21.72% 550,627,201
2017-10-30 2017-10-26 2.172 259,151,740 -54,215 21.72% 562,900,161
2017-10-26 2017-10-24 2.137 259,205,955 -16,942 21.72% 553,838,280
2017-10-23 2017-10-19 2.113 259,222,897 -42,356 21.73% 547,754,320
2017-10-18 2017-10-16 2.148 259,265,253 +1,997,023 21.73% 557,025,561
2017-10-17 2017-10-13 2.148 257,268,230 +466 21.56% 552,735,002
2017-10-16 2017-10-12 2.125 257,267,764 -3,388 21.56% 546,660,001
2017-10-13 2017-10-11 2.125 257,271,152 -66,075 21.56% 546,667,200
2017-10-12 2017-10-10 2.125 257,337,227 -13,554 21.57% 546,807,600
2017-10-11 2017-10-09 2.078 257,350,781 +84,711 21.57% 534,684,481
2017-10-10 2017-10-06 2.078 257,266,070 -72,851 21.56% 534,508,481
2017-10-09 2017-10-04 2.078 257,338,921 +16,942 21.57% 534,659,840
2017-10-03 2017-09-28 2.030 257,321,979 +16,942 21.57% 522,474,080
2017-09-27 2017-09-25 2.161 257,305,037 -5,082 21.65% 555,919,396
2017-09-26 2017-09-22 2.172 257,310,119 +2,843,205 21.65% 559,001,815
2017-09-25 2017-09-21 2.172 254,466,914 +35,186 21.65% 552,825,001
2017-09-22 2017-09-20 2.089 254,431,728 +33,510 21.65% 531,489,000
2017-09-21 2017-09-19 2.113 254,398,218 -8,378 21.65% 537,492,360
2017-09-20 2017-09-18 2.125 254,406,596 +251,058,942 21.65% 540,546,841
2017-09-19 2017-09-15 2.065 3,347,654 -333,425 0.28% 6,913,081
2017-09-05 2017-09-01 2.029 3,681,079 -5,026 0.31% 7,469,801
2017-09-01 2017-08-30 2.005 3,686,105 +16,755 0.31% 7,392,000
2017-08-29 2017-08-25 2.029 3,669,350 +3,351 0.31% 7,446,000
2017-08-28 2017-08-24 2.041 3,665,999 +5,026 0.31% 7,482,960
2017-08-25 2017-08-22 2.065 3,660,973 +41,888 0.31% 7,560,101
2017-08-16 2017-08-14 2.041 3,619,085 +40,212 0.31% 7,387,200
2017-08-14 2017-08-10 2.053 3,578,873 +18,431 0.30% 7,347,840
2017-08-08 2017-08-04 2.089 3,560,442 -25,133 0.30% 7,437,499
2017-07-25 2017-07-21 2.172 3,585,575 -40,212 0.31% 7,789,600
2017-07-24 2017-07-20 2.196 3,625,787 +40,212 0.31% 7,963,520
2017-07-20 2017-07-18 2.113 3,585,575 +1,676 0.31% 7,575,600
2017-07-18 2017-07-14 2.149 3,583,899 +1,675 0.31% 7,700,399
2017-07-14 2017-07-12 2.149 3,582,224 -41,888 0.31% 7,696,800
2017-07-13 2017-07-11 2.172 3,624,112 +41,888 0.31% 7,873,321
2017-07-12 2017-07-10 2.149 3,582,224 -41,888 0.31% 7,696,800
2017-07-10 2017-07-06 2.125 3,624,112 +35,186 0.31% 7,700,281
2017-07-07 2017-07-05 2.089 3,588,926 +16,755 0.31% 7,497,000
2017-07-06 2017-07-04 2.101 3,572,171 +11,729 0.30% 7,504,640
2017-07-05 2017-07-03 2.089 3,560,442 +43,563 0.30% 7,437,499
2017-07-03 2017-06-29 2.137 3,516,879 +1,675 0.30% 7,514,419
2017-06-29 2017-06-27 2.137 3,515,204 +1,676 0.30% 7,510,840
2017-06-28 2017-06-26 2.161 3,513,528 +1,675 0.30% 7,591,139
2017-06-26 2017-06-22 2.184 3,511,853 +1,676 0.30% 7,671,360
2017-06-23 2017-06-21 2.196 3,510,177 +1,675 0.30% 7,709,599
2017-06-21 2017-06-19 2.184 3,508,502 +23,457 0.30% 7,664,040
2017-06-19 2017-06-15 2.244 3,485,045 -5,026 0.30% 7,820,800
2017-06-16 2017-06-14 2.268 3,490,071 -41,888 0.30% 7,915,399
2017-06-15 2017-06-13 2.161 3,531,959 +41,888 0.30% 7,630,960
2017-06-14 2017-06-12 2.172 3,490,071 -3,351 0.30% 7,582,119
2017-06-08 2017-06-06 2.137 3,493,422 +3,351 0.30% 7,464,299
2017-06-07 2017-06-05 2.101 3,490,071 +15,079 0.30% 7,332,159
2017-05-23 2017-05-19 2.059 3,474,992 +30,483 0.30% 7,155,851
2017-05-19 2017-05-17 2.083 3,444,509 +3,321 0.30% 7,176,039
2017-05-16 2017-05-12 2.095 3,441,188 -4,982 0.30% 7,210,560
2017-05-09 2017-05-05 2.156 3,446,170 -68,093 0.30% 7,428,500
2017-04-26 2017-04-24 2.083 3,514,263 +58,128 0.30% 7,321,360
2017-04-13 2017-04-11 2.144 3,456,135 +68,093 0.30% 7,408,360
2017-04-11 2017-04-07 2.156 3,388,042 -16,608 0.29% 7,303,200
2017-03-22 2017-03-20 2.059 3,404,650 -14,947 0.29% 7,011,000
2017-03-17 2017-03-15 2.131 3,419,597 -14,948 0.29% 7,288,859
2017-03-08 2017-03-06 2.168 3,434,545 +749,023 0.30% 7,444,801
2017-03-07 2017-03-03 2.119 2,685,522 +28,234 0.23% 5,691,841
2017-03-03 2017-03-01 1.999 2,657,288 -9,965 0.23% 5,312,000
2017-02-28 2017-02-24 1.963 2,667,253 -8,304 0.23% 5,235,561
2017-02-06 2017-02-02 1.794 2,675,557 -6,643 0.23% 4,800,780
2017-01-17 2017-01-13 1.794 2,682,200 +16,608 0.23% 4,812,700
2017-01-06 2017-01-04 1.830 2,665,592 -1,661 0.23% 4,879,200
2016-12-29 2016-12-23 1.830 2,667,253 -166,080 0.23% 4,882,241
2016-12-28 2016-12-22 1.758 2,833,333 +124,560 0.25% 4,981,520
2016-12-22 2016-12-20 1.770 2,708,773 -124,560 0.23% 4,795,140
2016-12-21 2016-12-19 1.770 2,833,333 +166,080 0.25% 5,015,640
2016-12-20 2016-12-16 1.806 2,667,253 -290,641 0.23% 4,818,001
2016-12-19 2016-12-15 1.794 2,957,894 +166,081 0.26% 5,307,381
2016-12-16 2016-12-14 1.842 2,791,813 +124,560 0.24% 5,143,860
2016-12-14 2016-12-12 1.855 2,667,253 +16,608 0.23% 4,946,481
2016-12-13 2016-12-09 1.842 2,650,645 +14,948 0.23% 4,883,761
2016-11-28 2016-11-24 1.867 2,635,697 +3,321 0.23% 4,919,699
2016-11-16 2016-11-14 1.758 2,632,376 +11,626 0.23% 4,628,200
2016-11-15 2016-11-11 1.879 2,620,750 -39,859 0.23% 4,923,360
2016-11-14 2016-11-10 1.722 2,660,609 -1,661 0.23% 4,581,719
2016-11-11 2016-11-09 1.698 2,662,270 +21,590 0.23% 4,520,460
2016-11-10 2016-11-08 1.686 2,640,680 -64,771 0.23% 4,452,000
2016-11-08 2016-11-04 1.626 2,705,451 -44,842 0.23% 4,398,300
2016-11-07 2016-11-03 1.553 2,750,293 -111,274 0.24% 4,272,480
2016-11-04 2016-11-02 1.361 2,861,567 +49,824 0.25% 3,893,980
2016-10-13 2016-10-11 1.373 2,811,743 -19,929 0.24% 3,860,040
2016-09-26 2016-09-22 1.457 2,831,672 -244,139 0.25% 4,126,386
2016-09-23 2016-09-21 1.421 3,075,811 +25,632 0.27% 4,370,098
2016-09-12 2016-09-08 1.469 3,050,179 +24,705 0.27% 4,481,840
2016-09-08 2016-09-06 1.494 3,025,474 +19,763 0.26% 4,519,019
2016-08-24 2016-08-22 1.457 3,005,711 -27,998 0.26% 4,380,000
2016-08-23 2016-08-19 1.421 3,033,709 -21,411 0.27% 4,310,280
2016-08-19 2016-08-17 1.360 3,055,120 +16,470 0.27% 4,155,200
2016-08-17 2016-08-15 1.397 3,038,650 +4,941 0.27% 4,243,500
2016-08-10 2016-08-08 1.421 3,033,709 +32,939 0.27% 4,310,280
2016-07-13 2016-07-11 1.433 3,000,770 +8,235 0.26% 4,299,920
2016-06-28 2016-06-24 1.348 2,992,535 +1,647 0.26% 4,033,740
2016-05-26 2016-05-24 1.384 2,990,888 +26,007 0.26% 4,140,161
2016-05-25 2016-05-23 1.409 2,964,881 -1,632 0.26% 4,176,801
2016-05-24 2016-05-20 1.372 2,966,513 -8,163 0.26% 4,070,080
2016-05-20 2016-05-18 1.372 2,974,676 +3,265 0.26% 4,081,280
2016-05-11 2016-05-09 1.446 2,971,411 -58,775 0.26% 4,295,200
2016-05-05 2016-05-03 1.495 3,030,186 -16,327 0.27% 4,528,640
2016-04-18 2016-04-14 1.531 3,046,513 +16,327 0.27% 4,665,000
2016-04-07 2016-04-05 1.507 3,030,186 +31,020 0.27% 4,565,760
2016-03-31 2016-03-29 1.531 2,999,166 +16,326 0.27% 4,592,500
2016-03-30 2016-03-24 1.482 2,982,840 +16,327 0.26% 4,421,341
2016-03-29 2016-03-23 1.544 2,966,513 +91,428 0.26% 4,578,840
2016-03-23 2016-03-21 1.642 2,875,085 -24,490 0.25% 4,719,480
2016-03-22 2016-03-18 1.642 2,899,575 -48,979 0.26% 4,759,680
2016-03-18 2016-03-16 1.593 2,948,554 +16,326 0.26% 4,695,600
2016-03-15 2016-03-11 1.605 2,932,228 -32,653 0.26% 4,705,521
2016-03-14 2016-03-10 1.593 2,964,881 -8,163 0.26% 4,721,601
2016-03-08 2016-03-04 1.544 2,973,044 -24,489 0.26% 4,588,920
2016-03-01 2016-02-26 1.397 2,997,533 +8,163 0.27% 4,186,079
2016-01-19 2016-01-15 1.384 2,989,370 -9,796 0.26% 4,138,060
2016-01-14 2016-01-12 1.458 2,999,166 -3,265 0.27% 4,372,060
2016-01-13 2016-01-11 1.372 3,002,431 -8,164 0.27% 4,119,360
2016-01-08 2016-01-06 1.519 3,010,595 -35,918 0.27% 4,573,121
2016-01-07 2016-01-05 1.482 3,046,513 +55,510 0.27% 4,515,720
2015-12-21 2015-12-17 1.495 2,991,003 -57,142 0.26% 4,470,080
2015-12-15 2015-12-11 1.495 3,048,145 +3,265 0.27% 4,555,480
2015-12-10 2015-12-08 1.593 3,044,880 -16,326 0.27% 4,849,000
2015-12-09 2015-12-07 1.568 3,061,206 -163,265 0.27% 4,799,999
2015-12-01 2015-11-27 1.531 3,224,471 +24,490 0.29% 4,937,500
2015-11-30 2015-11-26 1.593 3,199,981 -40,816 0.28% 5,096,000
2015-11-27 2015-11-25 1.666 3,240,797 +223,672 0.29% 5,399,200
2015-11-20 2015-11-18 1.482 3,017,125 -32,653 0.27% 4,472,160
2015-11-18 2015-11-16 1.409 3,049,778 -32,653 0.27% 4,296,400
2015-11-17 2015-11-13 1.397 3,082,431 -48,979 0.27% 4,304,640
2015-11-13 2015-11-11 1.323 3,131,410 -285,713 0.28% 4,142,880
2015-11-12 2015-11-10 1.348 3,417,123 -16,326 0.30% 4,604,600
2015-11-11 2015-11-09 1.360 3,433,449 -24,490 0.30% 4,668,660
2015-11-06 2015-11-04 1.225 3,457,939 -9,796 0.31% 4,236,000
2015-11-05 2015-11-03 1.213 3,467,735 +16,327 0.31% 4,205,520
2015-10-12 2015-10-08 1.152 3,451,408 -75,102 0.31% 3,974,320
2015-10-09 2015-10-07 1.164 3,526,510 -65,306 0.31% 4,104,000
2015-10-05 2015-09-30 1.066 3,591,816 -11,428 0.32% 3,828,000
2015-09-30 2015-09-25 1.017 3,603,244 +171,427 0.32% 3,663,620
2015-09-29 2015-09-24 1.029 3,431,817 +16,327 0.30% 3,531,360
2015-09-25 2015-09-23 1.041 3,415,490 -9,796 0.30% 3,556,400
2015-09-24 2015-09-22 1.176 3,425,286 -48,979 0.30% 4,028,160
2015-09-22 2015-09-18 1.262 3,474,265 +24,489 0.31% 4,383,680
2015-09-21 2015-09-17 1.286 3,449,776 -52,244 0.31% 4,437,301
2015-09-11 2015-09-09 1.384 3,502,020 +97,958 0.31% 4,847,700
2015-09-09 2015-09-07 1.323 3,404,062 +81,633 0.30% 4,503,601
2015-09-07 2015-09-02 1.335 3,322,429 +81,632 0.29% 4,436,299
2015-09-04 2015-09-01 1.286 3,240,797 -97,959 0.29% 4,168,500
2015-08-27 2015-08-25 1.078 3,338,756 +11,429 0.30% 3,599,200
2015-08-17 2015-08-13 1.458 3,327,327 +21,224 0.29% 4,850,439
2015-08-05 2015-08-03 1.531 3,306,103 +9,796 0.29% 5,062,500
2015-08-04 2015-07-31 1.642 3,296,307 +32,653 0.29% 5,410,920
2015-08-03 2015-07-30 1.654 3,263,654 +35,918 0.29% 5,397,300
2015-07-31 2015-07-29 1.654 3,227,736 +13,061 0.29% 5,337,900
2015-07-30 2015-07-28 1.544 3,214,675 +8,163 0.28% 4,961,880
2015-07-29 2015-07-27 1.482 3,206,512 +53,878 0.28% 4,752,880
2015-07-28 2015-07-24 1.789 3,152,634 -115,918 0.28% 5,638,519
2015-07-27 2015-07-23 1.813 3,268,552 -102,857 0.29% 5,925,920
2015-07-24 2015-07-22 1.789 3,371,409 -13,061 0.30% 6,029,800
2015-07-23 2015-07-21 1.862 3,384,470 +102,857 0.30% 6,301,920
2015-07-21 2015-07-17 1.776 3,281,613 +277,549 0.29% 5,828,999
2015-07-20 2015-07-16 1.727 3,004,064 +302,039 0.27% 5,188,800
2015-07-16 2015-07-14 1.531 2,702,025 -11,428 0.24% 4,137,500
2015-07-15 2015-07-13 1.568 2,713,453 -81,633 0.24% 4,254,719
2015-07-14 2015-07-10 1.458 2,795,086 +166,530 0.25% 4,074,561
2015-07-13 2015-07-09 1.335 2,628,556 -177,958 0.23% 3,509,800
2015-07-10 2015-07-08 0.956 2,806,514 -122,448 0.25% 2,681,640
2015-07-09 2015-07-07 1.188 2,928,962 +11,428 0.26% 3,480,360
2015-07-08 2015-07-06 1.372 2,917,534 -182,856 0.26% 4,002,880
2015-07-07 2015-07-03 1.727 3,100,390 +13,061 0.27% 5,355,180
2015-07-06 2015-07-02 1.813 3,087,329 -3,265 0.27% 5,597,360
2015-07-03 2015-06-30 1.874 3,090,594 +377,141 0.27% 5,792,580
2015-07-02 2015-06-29 1.838 2,713,453 +3,265 0.24% 4,985,999
2015-06-30 2015-06-26 2.107 2,710,188 -145,305 0.24% 5,710,400
2015-06-29 2015-06-25 2.279 2,855,493 +6,530 0.25% 6,506,279
2015-06-15 2015-06-11 2.193 2,848,963 +119,183 0.25% 6,247,100
2015-06-11 2015-06-09 1.862 2,729,780 +1,633 0.24% 5,082,880
2015-06-10 2015-06-08 1.862 2,728,147 +24,489 0.24% 5,079,840
2015-06-09 2015-06-05 1.936 2,703,658 +378,774 0.24% 5,232,961
2015-06-08 2015-06-04 1.813 2,324,884 -55,510 0.21% 4,215,040
2015-06-05 2015-06-03 1.789 2,380,394 -32,653 0.21% 4,257,360
2015-06-04 2015-06-02 1.850 2,413,047 +53,877 0.21% 4,463,560
2015-06-02 2015-05-29 1.874 2,359,170 +9,796 0.21% 4,421,700
2015-06-01 2015-05-28 1.850 2,349,374 -16,326 0.21% 4,345,780
2015-05-29 2015-05-27 1.887 2,365,700 -24,490 0.21% 4,462,919
2015-05-28 2015-05-26 1.838 2,390,190 -31,020 0.21% 4,392,000
2015-05-27 2015-05-22 1.678 2,421,210 +24,489 0.22% 4,063,420
2015-05-26 2015-05-21 1.715 2,396,721 +37,551 0.22% 4,110,401
2015-05-22 2015-05-20 1.764 2,359,170 -122,448 0.21% 4,161,600
2015-05-20 2015-05-18 1.789 2,481,618 +8,163 0.22% 4,438,400
2015-05-18 2015-05-14 1.740 2,473,455 +13,061 0.22% 4,302,600
2015-05-15 2015-05-13 1.789 2,460,394 -235,100 0.22% 4,400,441
2015-05-14 2015-05-12 1.801 2,695,494 +24,489 0.24% 4,853,939
2015-05-13 2015-05-11 1.850 2,671,005 -40,816 0.24% 4,940,721
2015-05-12 2015-05-08 1.813 2,711,821 +1,633 0.24% 4,916,560
2015-05-11 2015-05-07 1.678 2,710,188 -44,081 0.24% 4,548,400
2015-05-08 2015-05-06 1.789 2,754,269 -27,755 0.25% 4,926,039
2015-05-07 2015-05-05 1.862 2,782,024 -57,143 0.25% 5,180,159
2015-05-06 2015-05-04 1.874 2,839,167 -3,265 0.26% 5,321,340
2015-05-05 2015-04-30 1.936 2,842,432 +127,346 0.26% 5,501,560
2015-05-04 2015-04-29 1.715 2,715,086 -8,163 0.24% 4,656,400
2015-04-30 2015-04-28 1.764 2,723,249 -344,488 0.24% 4,803,840
2015-04-29 2015-04-27 1.629 3,067,737 +6,531 0.28% 4,998,140
2015-04-28 2015-04-24 1.470 3,061,206 +65,305 0.28% 4,499,999
2015-04-27 2015-04-23 1.299 2,995,901 +31,020 0.27% 3,890,200
2015-04-24 2015-04-22 1.335 2,964,881 -63,673 0.27% 3,958,881
2015-04-23 2015-04-21 1.397 3,028,554 +537,140 0.27% 4,229,401
2015-04-22 2015-04-20 1.066 2,491,414 +81,632 0.22% 2,655,240
2015-04-21 2015-04-17 1.066 2,409,782 -89,795 0.22% 2,568,240
2015-04-20 2015-04-16 1.066 2,499,577 -32,653 0.22% 2,663,940
2015-04-15 2015-04-13 1.103 2,532,230 -109,387 0.23% 2,791,800
2015-04-14 2015-04-10 1.005 2,641,617 -16,327 0.24% 2,653,520
2015-04-10 2015-04-08 1.005 2,657,944 +114,286 0.24% 2,669,920
2015-04-08 2015-04-01 0.882 2,543,658 -1,633 0.23% 2,243,520
2015-03-13 2015-03-11 0.931 2,545,291 -8,163 0.23% 2,369,680
2015-03-12 2015-03-10 0.931 2,553,454 -19,592 0.23% 2,377,280
2015-03-11 2015-03-09 0.943 2,573,046 -11,429 0.23% 2,427,040
2015-03-09 2015-03-05 0.943 2,584,475 +27,755 0.23% 2,437,820
2015-03-06 2015-03-04 0.919 2,556,720 -9,796 0.23% 2,349,000
2015-03-04 2015-03-02 0.870 2,566,516 -73,468 0.23% 2,232,240
2015-03-03 2015-02-27 0.833 2,639,984 +11,428 0.24% 2,199,120
2015-02-13 2015-02-11 0.760 2,628,556 +8,163 0.24% 1,996,400
2015-02-11 2015-02-09 0.772 2,620,393 +16,327 0.24% 2,022,300
2015-02-09 2015-02-05 0.796 2,604,066 +48,979 0.23% 2,073,500
2015-01-29 2015-01-27 0.833 2,555,087 -3,265 0.23% 2,128,400
2015-01-27 2015-01-23 0.821 2,558,352 +16,326 0.23% 2,099,780
2015-01-12 2015-01-08 0.845 2,542,026 +73,469 0.23% 2,148,660
2015-01-08 2015-01-06 0.833 2,468,557 -81,632 0.22% 2,056,320
2015-01-05 2014-12-31 0.907 2,550,189 +35,918 0.23% 2,311,760
2014-12-16 2014-12-12 0.943 2,514,271 +78,367 0.23% 2,371,600
2014-12-15 2014-12-11 0.968 2,435,904 +3,265 0.22% 2,357,360
2014-12-12 2014-12-10 1.017 2,432,639 -63,673 0.22% 2,473,400
2014-12-10 2014-12-08 0.919 2,496,312 -4,898 0.22% 2,293,500
2014-12-09 2014-12-05 0.968 2,501,210 -171,427 0.22% 2,420,560
2014-12-08 2014-12-04 0.992 2,672,637 +81,632 0.24% 2,651,940
2014-12-05 2014-12-03 0.992 2,591,005 +171,427 0.23% 2,570,940
2014-12-02 2014-11-28 1.029 2,419,578 +3,266 0.22% 2,489,760
2014-11-27 2014-11-25 0.980 2,416,312 -81,632 0.22% 2,368,000
2014-11-25 2014-11-21 0.980 2,497,944 +81,632 0.22% 2,448,000
2014-11-21 2014-11-19 0.968 2,416,312 +4,898 0.22% 2,338,400
2014-11-14 2014-11-12 1.017 2,411,414 -17,959 0.22% 2,451,820
2014-11-13 2014-11-11 0.980 2,429,373 -21,225 0.22% 2,380,800
2014-11-12 2014-11-10 1.017 2,450,598 +16,327 0.22% 2,491,660
2014-11-10 2014-11-06 1.029 2,434,271 -8,164 0.22% 2,504,880
2014-11-07 2014-11-05 1.005 2,442,435 -16,326 0.22% 2,453,440
2014-10-31 2014-10-29 1.078 2,458,761 -408,161 0.22% 2,650,560
2014-10-30 2014-10-28 1.066 2,866,922 +447,344 0.26% 3,055,440
2014-10-27 2014-10-23 1.041 2,419,578 +17,959 0.22% 2,519,400
2014-10-24 2014-10-22 1.078 2,401,619 +16,327 0.22% 2,588,961
2014-10-21 2014-10-17 1.127 2,385,292 -52,245 0.21% 2,688,240
2014-10-20 2014-10-16 1.139 2,437,537 -52,244 0.22% 2,776,980
2014-10-09 2014-10-07 1.078 2,489,781 -32,653 0.22% 2,684,000
2014-10-06 2014-09-30 1.127 2,522,434 -62,041 0.23% 2,842,800
2014-10-03 2014-09-29 1.078 2,584,475 -40,816 0.23% 2,786,080
2014-09-30 2014-09-26 0.919 2,625,291 -75,101 0.24% 2,412,000
2014-09-24 2014-09-22 0.833 2,700,392 -57,143 0.24% 2,249,440
2014-09-18 2014-09-16 0.858 2,757,535 -9,796 0.25% 2,364,600
2014-09-12 2014-09-10 0.858 2,767,331 -14,693 0.25% 2,373,000
2014-09-05 2014-09-03 0.894 2,782,024 -24,490 0.25% 2,487,840
2014-09-04 2014-09-02 0.894 2,806,514 -122,448 0.25% 2,509,740
2014-09-02 2014-08-29 0.845 2,928,962 -230,203 0.26% 2,475,720
2014-09-01 2014-08-28 0.845 3,159,165 -233,468 0.28% 2,670,300
2014-08-29 2014-08-27 0.747 3,392,633 +244,896 0.30% 2,535,160
2014-08-27 2014-08-25 0.723 3,147,737 -40,816 0.28% 2,275,040
2014-08-21 2014-08-19 0.711 3,188,553 -16,326 0.29% 2,265,480
2014-08-19 2014-08-15 0.711 3,204,879 -94,693 0.29% 2,277,080
2014-08-15 2014-08-13 0.686 3,299,572 -40,816 0.30% 2,263,520
2014-08-13 2014-08-11 0.662 3,340,388 -16,327 0.30% 2,209,680
2014-08-12 2014-08-08 0.662 3,356,715 -16,326 0.30% 2,220,480
2014-08-07 2014-08-05 0.674 3,373,041 +16,326 0.30% 2,272,600
2014-08-06 2014-08-04 0.698 3,356,715 -16,326 0.30% 2,343,840
2014-08-05 2014-08-01 0.662 3,373,041 +32,653 0.30% 2,231,280
2014-08-04 2014-07-31 0.674 3,340,388 +29,387 0.30% 2,250,600
2014-08-01 2014-07-30 0.686 3,311,001 +81,632 0.30% 2,271,360
2014-07-31 2014-07-29 0.711 3,229,369 -75,101 0.29% 2,294,480
2014-07-30 2014-07-28 0.698 3,304,470 -93,061 0.30% 2,307,360
2014-07-24 2014-07-22 0.637 3,397,531 +17,959 0.31% 2,164,240
2014-07-22 2014-07-18 0.662 3,379,572 +16,326 0.30% 2,235,600
2014-07-18 2014-07-16 0.649 3,363,246 -29,387 0.30% 2,183,600
2014-07-11 2014-07-09 0.662 3,392,633 +16,326 0.30% 2,244,240
2014-07-10 2014-07-08 0.662 3,376,307 +11,429 0.30% 2,233,440
2014-07-02 2014-06-27 0.637 3,364,878 +16,326 0.30% 2,143,440
2014-06-30 2014-06-26 0.625 3,348,552 +1,633 0.30% 2,092,020
2014-06-27 2014-06-25 0.613 3,346,919 +29,388 0.30% 2,050,000
2014-06-26 2014-06-24 0.625 3,317,531 -8,164 0.30% 2,072,640
2014-06-25 2014-06-23 0.662 3,325,695 -63,673 0.30% 2,199,960
2014-06-24 2014-06-20 0.686 3,389,368 -40,816 0.30% 2,325,120
2014-06-13 2014-06-11 0.711 3,430,184 -21,224 0.31% 2,437,160
2014-06-09 2014-06-05 0.711 3,451,408 -16,327 0.31% 2,452,240
2014-06-06 2014-06-04 0.711 3,467,735 +22,857 0.31% 2,463,840
2014-06-05 2014-06-03 0.723 3,444,878 +29,388 0.31% 2,490,541
2014-06-04 2014-05-30 0.760 3,415,490 +107,022 0.31% 2,597,016
2014-06-03 2014-05-29 0.748 3,308,468 -16,044 0.30% 2,474,400
2014-05-29 2014-05-27 0.760 3,324,512 +133,173 0.30% 2,527,840
2014-05-28 2014-05-26 0.760 3,191,339 -224,630 0.29% 2,426,580
2014-05-27 2014-05-23 0.748 3,415,969 +168,472 0.31% 2,554,800
2014-05-26 2014-05-22 0.810 3,247,497 +51,344 0.30% 2,631,200
2014-05-22 2014-05-20 0.785 3,196,153 -16,045 0.29% 2,509,920
2014-05-09 2014-05-07 0.798 3,212,198 -64,180 0.29% 2,562,560
2014-05-07 2014-05-02 0.848 3,276,378 +24,068 0.30% 2,777,120
2014-05-05 2014-04-30 0.798 3,252,310 +32,090 0.30% 2,594,560
2014-05-02 2014-04-29 0.810 3,220,220 +32,090 0.29% 2,609,100
2014-04-23 2014-04-17 0.823 3,188,130 +25,671 0.29% 2,622,840
2014-04-17 2014-04-15 0.823 3,162,459 +8,023 0.29% 2,601,720
2014-04-15 2014-04-11 0.835 3,154,436 -81,829 0.29% 2,634,440
2014-04-07 2014-04-03 0.922 3,236,265 -80,225 0.30% 2,985,160
2014-04-04 2014-04-02 0.848 3,316,490 -24,067 0.30% 2,811,120
2014-04-03 2014-04-01 0.860 3,340,557 -16,045 0.31% 2,873,160
2014-04-01 2014-03-28 0.860 3,356,602 +147,613 0.31% 2,886,960
2014-03-31 2014-03-27 0.860 3,208,989 -32,090 0.29% 2,760,000
2014-03-28 2014-03-26 0.910 3,241,079 -40,112 0.30% 2,949,200
2014-03-27 2014-03-25 0.897 3,281,191 -40,112 0.30% 2,944,800
2014-03-26 2014-03-24 0.922 3,321,303 -14,441 0.30% 3,063,600
2014-03-25 2014-03-21 0.935 3,335,744 +96,270 0.31% 3,118,500
2014-03-24 2014-03-20 0.985 3,239,474 +147,613 0.30% 3,190,020
2014-03-20 2014-03-18 1.097 3,091,861 +16,045 0.28% 3,391,520
2014-03-18 2014-03-14 1.035 3,075,816 +16,045 0.28% 3,182,220
2014-03-17 2014-03-13 1.084 3,059,771 -40,112 0.28% 3,318,180
2014-03-14 2014-03-12 1.097 3,099,883 +40,112 0.28% 3,400,320
2014-03-13 2014-03-11 1.134 3,059,771 -41,717 0.28% 3,470,740
2014-03-11 2014-03-07 1.147 3,101,488 -264,741 0.28% 3,556,720
2014-03-10 2014-03-06 1.122 3,366,229 +120,337 0.31% 3,776,400
2014-03-07 2014-03-05 1.072 3,245,892 +144,404 0.30% 3,479,560
2014-03-05 2014-03-03 1.122 3,101,488 +80,225 0.28% 3,479,400
2014-03-04 2014-02-28 1.134 3,021,263 +32,090 0.28% 3,427,060
2014-02-27 2014-02-25 1.147 2,989,173 +16,045 0.27% 3,427,920
2014-02-21 2014-02-19 1.159 2,973,128 -16,045 0.27% 3,446,580
2014-02-19 2014-02-17 1.184 2,989,173 -112,315 0.27% 3,539,700
2014-02-14 2014-02-12 1.184 3,101,488 +80,225 0.28% 3,672,700
2014-02-13 2014-02-11 1.246 3,021,263 -28,881 0.28% 3,766,000
2014-02-10 2014-02-06 1.122 3,050,144 +16,045 0.28% 3,421,800
2014-02-05 2014-01-30 1.097 3,034,099 -80,225 0.28% 3,328,160
2014-01-29 2014-01-27 1.084 3,114,324 +16,045 0.28% 3,377,340
2014-01-28 2014-01-24 1.134 3,098,279 -99,478 0.28% 3,514,420
2014-01-27 2014-01-23 1.147 3,197,757 -139,591 0.29% 3,667,120
2014-01-24 2014-01-22 1.147 3,337,348 -24,068 0.31% 3,827,200
2014-01-22 2014-01-20 1.097 3,361,416 +160,450 0.31% 3,687,200
2014-01-20 2014-01-16 1.159 3,200,966 +194,143 0.29% 3,710,700
2014-01-17 2014-01-15 1.147 3,006,823 +16,045 0.27% 3,448,161
2014-01-16 2014-01-14 1.109 2,990,778 -91,456 0.27% 3,317,920
2014-01-14 2014-01-10 1.035 3,082,234 +40,113 0.28% 3,188,860
2014-01-13 2014-01-09 1.072 3,042,121 -16,045 0.28% 3,261,120
2014-01-08 2014-01-06 1.072 3,058,166 -35,299 0.28% 3,278,320
2014-01-06 2014-01-02 1.159 3,093,465 -52,949 0.28% 3,586,080
2014-01-03 2013-12-31 1.084 3,146,414 +62,576 0.29% 3,412,140
2014-01-02 2013-12-27 1.047 3,083,838 -93,061 0.28% 3,228,960
2013-12-23 2013-12-19 1.109 3,176,899 +80,225 0.29% 3,524,400
2013-12-20 2013-12-18 1.159 3,096,674 +38,508 0.28% 3,589,800
2013-12-18 2013-12-16 1.172 3,058,166 +80,224 0.28% 3,583,280
2013-12-17 2013-12-13 1.197 2,977,942 -51,343 0.27% 3,563,520
2013-12-16 2013-12-12 1.184 3,029,285 -88,248 0.28% 3,587,199
2013-12-13 2013-12-11 1.122 3,117,533 +234,257 0.29% 3,497,400
2013-12-12 2013-12-10 1.172 2,883,276 -27,277 0.26% 3,378,359
2013-12-11 2013-12-09 1.222 2,910,553 +97,874 0.27% 3,555,440
2013-12-10 2013-12-06 1.184 2,812,679 -819,896 0.26% 3,330,700
2013-12-09 2013-12-05 1.060 3,632,575 +88,247 0.33% 3,848,800
2013-12-06 2013-12-04 1.072 3,544,328 +59,366 0.32% 3,799,480
2013-12-04 2013-12-02 1.035 3,484,962 +16,045 0.32% 3,605,520
2013-12-03 2013-11-29 1.035 3,468,917 -24,067 0.32% 3,588,920
2013-12-02 2013-11-28 1.022 3,492,984 +24,067 0.32% 3,570,280
2013-11-29 2013-11-27 1.035 3,468,917 -46,530 0.32% 3,588,920
2013-11-28 2013-11-26 0.960 3,515,447 -48,135 0.32% 3,374,140
2013-11-26 2013-11-22 0.910 3,563,582 +16,045 0.33% 3,242,660
2013-11-22 2013-11-20 0.910 3,547,537 -154,032 0.32% 3,228,060
2013-11-21 2013-11-19 0.897 3,701,569 +8,023 0.34% 3,322,080
2013-11-15 2013-11-13 0.873 3,693,546 -24,068 0.34% 3,222,800
2013-11-14 2013-11-12 0.885 3,717,614 +24,068 0.34% 3,290,140
2013-10-31 2013-10-29 0.885 3,693,546 -24,068 0.34% 3,268,840
2013-10-28 2013-10-24 0.935 3,717,614 -48,134 0.34% 3,475,500
2013-09-18 2013-09-16 0.885 3,765,748 +24,067 0.34% 3,332,740
2013-09-17 2013-09-13 0.873 3,741,681 -80,225 0.34% 3,264,800
2013-09-12 2013-09-10 0.910 3,821,906 +32,090 0.35% 3,477,720
2013-09-11 2013-09-09 0.910 3,789,816 +24,068 0.35% 3,448,520
2013-09-10 2013-09-06 0.910 3,765,748 +40,112 0.34% 3,426,620
2013-09-06 2013-09-04 0.922 3,725,636 +80,225 0.34% 3,436,560
2013-09-05 2013-09-03 0.960 3,645,411 +80,224 0.33% 3,498,880
2013-09-02 2013-08-29 0.985 3,565,187 -1,604 0.33% 3,510,760
2013-08-30 2013-08-28 0.972 3,566,791 +182,912 0.33% 3,467,880
2013-08-26 2013-08-22 1.060 3,383,879 -22,463 0.31% 3,585,300
2013-08-23 2013-08-21 1.035 3,406,342 -160,449 0.31% 3,524,180
2013-08-22 2013-08-20 1.010 3,566,791 +146,009 0.33% 3,601,260
2013-08-21 2013-08-19 1.047 3,420,782 -174,890 0.31% 3,581,760
2013-08-19 2013-08-15 1.010 3,595,672 +59,366 0.33% 3,630,420
2013-08-12 2013-08-08 0.985 3,536,306 +32,090 0.32% 3,482,320
2013-08-09 2013-08-07 0.972 3,504,216 +48,135 0.32% 3,407,040
2013-08-06 2013-08-02 1.022 3,456,081 +38,508 0.32% 3,532,560
2013-07-29 2013-07-25 1.035 3,417,573 -48,135 0.31% 3,535,800
2013-07-25 2013-07-23 0.922 3,465,708 -49,739 0.32% 3,196,800
2013-07-15 2013-07-11 0.910 3,515,447 -96,270 0.32% 3,198,860
2013-07-12 2013-07-10 0.885 3,611,717 -9,627 0.33% 3,196,420
2013-06-27 2013-06-25 0.835 3,621,344 +49,739 0.33% 3,024,380
2013-06-26 2013-06-24 0.835 3,571,605 -80,224 0.33% 2,982,840
2013-06-25 2013-06-21 0.935 3,651,829 -27,277 0.33% 3,414,000
2013-06-24 2013-06-20 0.910 3,679,106 +86,643 0.34% 3,347,780
2013-06-20 2013-06-18 0.985 3,592,463 -24,067 0.33% 3,537,620
2013-06-18 2013-06-14 0.997 3,616,530 -8,023 0.33% 3,606,400
2013-06-17 2013-06-13 1.010 3,624,553 -30,485 0.33% 3,659,580
2013-06-14 2013-06-11 1.035 3,655,038 -32,090 0.33% 3,781,480
2013-06-13 2013-06-10 1.035 3,687,128 -8,023 0.34% 3,814,680
2013-06-11 2013-06-07 1.035 3,695,151 -16,045 0.34% 3,822,980
2013-06-10 2013-06-06 0.997 3,711,196 +16,045 0.34% 3,700,800
2013-06-04 2013-05-31 0.935 3,695,151 +32,090 0.34% 3,454,500
2013-06-03 2013-05-30 0.960 3,663,061 -56,157 0.34% 3,515,820
2013-05-31 2013-05-29 0.947 3,719,218 -139,591 0.34% 3,523,360
2013-05-29 2013-05-27 0.798 3,858,809 +11,231 0.35% 3,078,400
2013-05-28 2013-05-24 0.823 3,847,578 -8,022 0.35% 3,165,360
2013-05-24 2013-05-22 0.860 3,855,600 -16,045 0.35% 3,316,140
2013-05-23 2013-05-21 0.885 3,871,645 +8,022 0.35% 3,426,460
2013-05-22 2013-05-20 0.885 3,863,623 -136,382 0.35% 3,419,360
2013-05-20 2013-05-15 0.823 4,000,005 +17,650 0.37% 3,290,760
2013-05-13 2013-05-09 0.835 3,982,355 +128,359 0.36% 3,325,880
2013-05-10 2013-05-08 0.798 3,853,996 -40,112 0.35% 3,074,560
2013-05-09 2013-05-07 0.810 3,894,108 -155,636 0.36% 3,155,100
2013-04-26 2013-04-24 0.648 4,049,744 -80,225 0.37% 2,624,960
2013-04-24 2013-04-22 0.605 4,129,969 +80,225 0.38% 2,496,780
2013-04-19 2013-04-17 0.611 4,049,744 -1,604 0.37% 2,473,520
2013-04-18 2013-04-16 0.592 4,051,348 -77,016 0.37% 2,398,750
2013-04-02 2013-03-27 0.623 4,128,364 +52,948 0.38% 2,573,000
2013-03-27 2013-03-25 0.648 4,075,416 +9,627 0.37% 2,641,600
2013-03-26 2013-03-22 0.636 4,065,789 +32,090 0.37% 2,584,680
2013-02-18 2013-02-14 0.711 4,033,699 -36,903 0.37% 2,865,960
2013-02-08 2013-02-06 0.711 4,070,602 -40,113 0.37% 2,892,180
2013-01-30 2013-01-28 0.623 4,110,715 -24,067 0.38% 2,562,000
2013-01-28 2013-01-24 0.648 4,134,782 +80,225 0.38% 2,680,080
2013-01-22 2013-01-18 0.648 4,054,557 +40,112 0.37% 2,628,080
2013-01-18 2013-01-16 0.673 4,014,445 -32,090 0.37% 2,702,160
2013-01-16 2013-01-14 0.711 4,046,535 +48,135 0.37% 2,875,080
2013-01-15 2013-01-11 0.673 3,998,400 -8,023 0.37% 2,691,360
2013-01-09 2013-01-07 0.698 4,006,423 -64,179 0.37% 2,796,640
2013-01-08 2013-01-04 0.673 4,070,602 +88,247 0.37% 2,739,960
2013-01-07 2013-01-03 0.661 3,982,355 +32,090 0.36% 2,630,920
2013-01-04 2013-01-02 0.617 3,950,265 -70,598 0.36% 2,437,380
2013-01-02 2012-12-27 0.555 4,020,863 +120,337 0.37% 2,230,340
2012-12-21 2012-12-19 0.561 3,900,526 -48,135 0.36% 2,187,900
2012-12-12 2012-12-10 0.524 3,948,661 -80,224 0.36% 2,067,240
2012-12-07 2012-12-05 0.511 4,028,885 -1,605 0.37% 2,059,020
2012-11-20 2012-11-16 0.492 4,030,490 -40,112 0.37% 1,984,480
2012-11-15 2012-11-13 0.505 4,070,602 +25,672 0.37% 2,054,970
2012-11-07 2012-11-05 0.517 4,044,930 -80,225 0.37% 2,092,430
2012-11-05 2012-11-01 0.524 4,125,155 +158,845 0.38% 2,159,640
2012-10-26 2012-10-24 0.536 3,966,310 +49,739 0.36% 2,125,920
2012-10-25 2012-10-22 0.517 3,916,571 +8,023 0.36% 2,026,030
2012-10-24 2012-10-19 0.505 3,908,548 +93,060 0.36% 1,973,160
2012-10-22 2012-10-18 0.505 3,815,488 -8,022 0.35% 1,926,180
2012-10-16 2012-10-12 0.505 3,823,510 +40,112 0.35% 1,930,230
2012-10-15 2012-10-11 0.517 3,783,398 -641,798 0.35% 1,957,140
2012-10-04 2012-09-28 0.449 4,425,196 +8,023 0.40% 1,985,760
2012-09-19 2012-09-17 0.455 4,417,173 -40,113 0.40% 2,009,690
2012-09-17 2012-09-13 0.449 4,457,286 -40,112 0.41% 2,000,160
2012-09-11 2012-09-07 0.467 4,497,398 +40,112 0.41% 2,102,250
2012-09-10 2012-09-06 0.461 4,457,286 +40,113 0.41% 2,055,720
2012-08-24 2012-08-22 0.467 4,417,173 +80,225 0.40% 2,064,750
2012-07-19 2012-07-17 0.436 4,336,948 -80,225 0.40% 1,892,100
2012-07-13 2012-07-11 0.474 4,417,173 +80,225 0.40% 2,092,280
2012-07-10 2012-07-06 0.499 4,336,948 -40,113 0.40% 2,162,400
2012-07-09 2012-07-05 0.499 4,377,061 -40,112 0.40% 2,182,400
2012-06-13 2012-06-11 0.536 4,417,173 -48,135 0.40% 2,367,580
2012-06-11 2012-06-07 0.536 4,465,308 -16,045 0.41% 2,393,380
2012-06-05 2012-06-01 0.586 4,481,353 -8,022 0.41% 2,625,420
2012-05-31 2012-05-29 0.605 4,489,375 +25,672 0.41% 2,714,060
2012-05-30 2012-05-28 0.536 4,463,703 +32,089 0.41% 2,392,520
2012-05-29 2012-05-25 0.530 4,431,614 +32,090 0.40% 2,347,700
2012-05-07 2012-05-03 0.580 4,399,524 -157,240 0.40% 2,550,060
2012-05-04 2012-05-02 0.598 4,556,764 -3,209 0.42% 2,726,400
2012-04-20 2012-04-18 0.636 4,559,973 +81,829 0.42% 2,898,840
2012-04-17 2012-04-13 0.623 4,478,144 -16,045 0.41% 2,791,000
2012-04-13 2012-04-11 0.605 4,494,189 -120,337 0.41% 2,716,970
2012-04-05 2012-04-02 0.586 4,614,526 +16,045 0.42% 2,703,440
2012-04-03 2012-03-30 0.586 4,598,481 +89,852 0.42% 2,694,040
2012-04-02 2012-03-29 0.598 4,508,629 +28,881 0.41% 2,697,600
2012-03-30 2012-03-28 0.636 4,479,748 -16,045 0.41% 2,847,840
2012-03-29 2012-03-27 0.673 4,495,793 +48,134 0.41% 3,026,160
2012-03-27 2012-03-23 0.686 4,447,659 -68,993 0.41% 3,049,200
2012-03-20 2012-03-16 0.698 4,516,652 -35,299 0.41% 3,152,800
2012-03-19 2012-03-15 0.735 4,551,951 +28,881 0.42% 3,347,660
2012-03-16 2012-03-14 0.760 4,523,070 -80,225 0.41% 3,439,180
2012-03-13 2012-03-09 0.798 4,603,295 +56,158 0.42% 3,672,320
2012-03-12 2012-03-08 0.785 4,547,137 -24,068 0.42% 3,570,840
2012-03-09 2012-03-07 0.773 4,571,205 +80,225 0.42% 3,532,760
2012-03-08 2012-03-06 0.785 4,490,980 +64,180 0.41% 3,526,740
2012-03-07 2012-03-05 0.835 4,426,800 +300,040 0.40% 3,697,060
2012-03-06 2012-03-02 0.873 4,126,760 -245,487 0.38% 3,600,800
2012-03-05 2012-03-01 0.773 4,372,247 +38,508 0.40% 3,379,000
2012-03-02 2012-02-29 0.785 4,333,739 +369,033 0.40% 3,403,260
2012-03-01 2012-02-28 0.785 3,964,706 +8,023 0.36% 3,113,460
2012-02-28 2012-02-24 0.823 3,956,683 +176,494 0.36% 3,255,120
2012-02-27 2012-02-23 0.748 3,780,189 +32,090 0.35% 2,827,200
2012-02-21 2012-02-17 0.698 3,748,099 +40,112 0.34% 2,616,320
2012-02-16 2012-02-14 0.686 3,707,987 +80,225 0.34% 2,542,100
2012-02-14 2012-02-10 0.698 3,627,762 -80,225 0.33% 2,532,320
2012-02-13 2012-02-09 0.698 3,707,987 +22,463 0.34% 2,588,320
2012-02-08 2012-02-06 0.648 3,685,524 -136,382 0.34% 2,388,880
2012-02-06 2012-02-02 0.636 3,821,906 -120,337 0.35% 2,429,640
2012-02-02 2012-01-31 0.567 3,942,243 +6,418 0.36% 2,235,870
2012-02-01 2012-01-30 0.567 3,935,825 -72,202 0.36% 2,232,230
2012-01-26 2012-01-19 0.567 4,008,027 +80,225 0.37% 2,273,180
2012-01-19 2012-01-17 0.561 3,927,802 +104,292 0.36% 2,203,200
2012-01-18 2012-01-16 0.611 3,823,510 +16,045 0.35% 2,335,340
2012-01-06 2012-01-04 0.636 3,807,465 +40,112 0.35% 2,420,460
2011-12-22 2011-12-20 0.636 3,767,353 +120,337 0.34% 2,394,960
2011-12-20 2011-12-16 0.648 3,647,016 -40,112 0.33% 2,363,920
2011-12-15 2011-12-13 0.661 3,687,128 +40,112 0.34% 2,435,880
2011-12-09 2011-12-07 0.735 3,647,016 -157,240 0.33% 2,682,140
2011-12-05 2011-12-01 0.686 3,804,256 +141,195 0.35% 2,608,100
2011-11-30 2011-11-28 0.661 3,663,061 -8,022 0.33% 2,419,980
2011-11-29 2011-11-25 0.648 3,671,083 +85,038 0.34% 2,379,520
2011-11-25 2011-11-23 0.661 3,586,045 +16,045 0.33% 2,369,100
2011-11-23 2011-11-21 0.735 3,570,000 -85,038 0.33% 2,625,500
2011-11-22 2011-11-18 0.748 3,655,038 -24,068 0.33% 2,733,600
2011-11-21 2011-11-17 0.760 3,679,106 +16,045 0.34% 2,797,460
2011-11-17 2011-11-15 0.785 3,663,061 -32,090 0.33% 2,876,580
2011-11-14 2011-11-10 0.760 3,695,151 -112,314 0.34% 2,809,660
2011-11-10 2011-11-08 0.823 3,807,465 +32,090 0.35% 3,132,360
2011-11-09 2011-11-07 0.873 3,775,375 -88,248 0.34% 3,294,200
2011-11-08 2011-11-04 0.873 3,863,623 +80,225 0.35% 3,371,200
2011-11-07 2011-11-03 0.835 3,783,398 +1,400,724 0.35% 3,159,720
2011-11-04 2011-11-02 0.885 2,382,674 +41,717 0.22% 2,108,700
2011-11-03 2011-11-01 0.785 2,340,957 -208,585 0.21% 1,838,340
2011-11-01 2011-10-28 0.760 2,549,542 +357,803 0.23% 1,938,580
2011-10-31 2011-10-27 0.810 2,191,739 -283,996 0.20% 1,775,800
2011-10-28 2011-10-26 0.648 2,475,735 -27,276 0.23% 1,604,720
2011-10-27 2011-10-25 0.611 2,503,011 +239,069 0.23% 1,528,800
2011-10-26 2011-10-24 0.673 2,263,942 -14,440 0.21% 1,523,880
2011-10-24 2011-10-20 0.648 2,278,382 +155,636 0.21% 1,476,800
2011-10-21 2011-10-19 0.723 2,122,746 -14,441 0.19% 1,534,680
2011-10-20 2011-10-18 0.605 2,137,187 +8,023 0.20% 1,292,040
2011-10-18 2011-10-14 0.636 2,129,164 +22,463 0.19% 1,353,540
2011-10-14 2011-10-12 0.611 2,106,701 -56,157 0.19% 1,286,740
2011-10-13 2011-10-11 0.548 2,162,858 +56,157 0.20% 1,186,240
2011-10-12 2011-10-10 0.555 2,106,701 -16,045 0.19% 1,168,570
2011-10-11 2011-10-07 0.548 2,122,746 -11,232 0.19% 1,164,240
2011-10-06 2011-10-03 0.517 2,133,978 +16,045 0.19% 1,103,900
2011-09-23 2011-09-21 0.773 2,117,933 -81,829 0.19% 1,636,800
2011-09-06 2011-09-02 0.873 2,199,762 +16,045 0.20% 1,919,400
2011-09-05 2011-09-01 0.897 2,183,717 -16,045 0.20% 1,959,840
2011-09-01 2011-08-30 0.897 2,199,762 +16,045 0.20% 1,974,240
2011-08-26 2011-08-24 1.010 2,183,717 -9,627 0.20% 2,204,820
2011-08-24 2011-08-22 1.022 2,193,344 -40,112 0.20% 2,241,880
2011-08-22 2011-08-18 0.985 2,233,456 -22,463 0.20% 2,199,360
2011-08-19 2011-08-17 0.972 2,255,919 -8,023 0.21% 2,193,360
2011-08-16 2011-08-12 0.997 2,263,942 +8,023 0.21% 2,257,600
2011-08-02 2011-07-29 1.384 2,255,919 -8,023 0.21% 3,121,320
2011-07-27 2011-07-25 1.508 2,263,942 -28,881 0.21% 3,414,621
2011-07-19 2011-07-15 1.620 2,292,823 +8,023 0.21% 3,715,401
2011-07-14 2011-07-12 1.558 2,284,800 -8,023 0.21% 3,560,000
2011-07-07 2011-07-05 1.558 2,292,823 -14,440 0.21% 3,572,501
2011-06-28 2011-06-24 1.508 2,307,263 -33,694 0.21% 3,479,960
2011-06-23 2011-06-21 1.533 2,340,957 +41,716 0.21% 3,589,139
2011-06-20 2011-06-16 1.508 2,299,241 -16,044 0.21% 3,467,861
2011-06-17 2011-06-15 1.558 2,315,285 -24,068 0.21% 3,607,499
2011-06-16 2011-06-14 1.446 2,339,353 +8,023 0.21% 3,382,560
2011-06-15 2011-06-13 1.433 2,331,330 -6,418 0.21% 3,341,899
2011-06-14 2011-06-10 1.421 2,337,748 -65,785 0.21% 3,321,959
2011-06-13 2011-06-09 1.446 2,403,533 -202,166 0.22% 3,475,361
2011-06-10 2011-06-08 1.496 2,605,699 +40,112 0.24% 3,897,600
2011-06-08 2011-06-03 1.708 2,565,587 +160,450 0.23% 4,381,261
2011-06-07 2011-06-02 1.720 2,405,137 +27,276 0.22% 4,137,240
2011-05-27 2011-05-25 1.807 2,377,861 +8,023 0.22% 4,297,800
2011-05-23 2011-05-19 1.957 2,369,838 -8,023 0.22% 4,637,779
2011-05-17 2011-05-13 1.994 2,377,861 -40,112 0.22% 4,742,401
2011-05-16 2011-05-12 1.994 2,417,973 +24,067 0.22% 4,822,400
2011-05-13 2011-05-11 2.019 2,393,906 +16,045 0.22% 4,834,081
2011-05-04 2011-04-29 2.019 2,377,861 +16,045 0.22% 4,801,681
2011-04-29 2011-04-27 2.144 2,361,816 +6,418 0.22% 5,063,680
2011-04-27 2011-04-21 2.256 2,355,398 -8,022 0.21% 5,314,160
2011-04-26 2011-04-20 2.281 2,363,420 -16,045 0.22% 5,391,179
2011-04-15 2011-04-13 2.331 2,379,465 -64,180 0.22% 5,546,419
2011-04-14 2011-04-12 2.306 2,443,645 +27,276 0.22% 5,635,100
2011-04-12 2011-04-08 2.269 2,416,369 +56,158 0.22% 5,481,841
2011-04-11 2011-04-07 2.318 2,360,211 -871,241 0.22% 5,472,119
2011-04-08 2011-04-06 2.019 3,231,452 -32,090 0.29% 6,525,360
2011-04-07 2011-04-04 2.007 3,263,542 +146,009 0.30% 6,549,481
2011-04-04 2011-03-31 2.019 3,117,533 -64,179 0.28% 6,295,321
2011-03-31 2011-03-29 2.019 3,181,712 -16,045 0.29% 6,424,919
2011-03-30 2011-03-28 2.044 3,197,757 -12,836 0.29% 6,537,039
2011-03-29 2011-03-25 2.057 3,210,593 +80,224 0.29% 6,603,299
2011-03-28 2011-03-24 1.982 3,130,369 -25,672 0.29% 6,204,181
2011-03-25 2011-03-23 2.019 3,156,041 +20,859 0.29% 6,373,081
2011-03-24 2011-03-22 2.007 3,135,182 +35,299 0.29% 6,291,880
2011-03-23 2011-03-21 2.044 3,099,883 +80,224 0.28% 6,336,960
2011-03-22 2011-03-18 2.069 3,019,659 -20,858 0.28% 6,248,241
2011-03-17 2011-03-15 2.044 3,040,517 +41,717 0.28% 6,215,600
2011-03-15 2011-03-11 2.107 2,998,800 -105,897 0.27% 6,317,220
2011-03-14 2011-03-10 2.119 3,104,697 +22,463 0.28% 6,579,001
2011-03-11 2011-03-09 2.144 3,082,234 +210,189 0.28% 6,608,240
2011-03-10 2011-03-08 2.119 2,872,045 +16,045 0.26% 6,086,000
2011-03-08 2011-03-04 2.132 2,856,000 -144,405 0.26% 6,087,600
2011-03-07 2011-03-03 2.069 3,000,405 +38,508 0.27% 6,208,401
2011-03-04 2011-03-02 2.082 2,961,897 +6,418 0.27% 6,165,641
2011-03-03 2011-03-01 2.069 2,955,479 +300,041 0.27% 6,115,441
2011-03-02 2011-02-28 2.169 2,655,438 +385,078 0.24% 5,759,399
2011-03-01 2011-02-25 2.281 2,270,360 +57,762 0.21% 5,178,901
2011-02-28 2011-02-24 2.269 2,212,598 +24,068 0.20% 5,019,560
2011-02-25 2011-02-23 2.406 2,188,530 +152,427 0.20% 5,265,039
2011-02-23 2011-02-21 2.568 2,036,103 +8,022 0.19% 5,228,279
2011-02-18 2011-02-16 2.456 2,028,081 +8,023 0.19% 4,980,160
2011-02-14 2011-02-10 2.481 2,020,058 -19,254 0.18% 5,010,819
2011-02-11 2011-02-09 2.518 2,039,312 -40,113 0.19% 5,134,839
2011-02-08 2011-02-02 2.555 2,079,425 -17,649 0.19% 5,313,601
2011-02-07 2011-01-31 2.593 2,097,074 -88,247 0.19% 5,437,119
2011-01-31 2011-01-27 2.406 2,185,321 +17,649 0.20% 5,257,319
2011-01-28 2011-01-26 2.406 2,167,672 +35,299 0.20% 5,214,860
2011-01-27 2011-01-25 2.443 2,132,373 +840,755 0.19% 5,209,680
2011-01-26 2011-01-24 2.530 1,291,618 -24,067 0.12% 3,268,300
2011-01-24 2011-01-20 2.593 1,315,685 +170,076 0.12% 3,411,199
2011-01-21 2011-01-19 2.580 1,145,609 +59,366 0.10% 2,955,960
2011-01-20 2011-01-18 2.618 1,086,243 +67,389 0.10% 2,843,401
2011-01-19 2011-01-17 2.668 1,018,854 +36,903 0.09% 2,717,800
2011-01-18 2011-01-14 2.705 981,951 +16,045 0.09% 2,656,081
2011-01-17 2011-01-13 2.730 965,906 -20,858 0.09% 2,636,761
2011-01-14 2011-01-12 2.805 986,764 +78,620 0.09% 2,767,500
2011-01-13 2011-01-11 2.717 908,144 +70,598 0.08% 2,467,760
2011-01-12 2011-01-10 2.730 837,546 +105,897 0.08% 2,286,360
2011-01-11 2011-01-07 2.842 731,649 -11,232 0.07% 2,079,359
2011-01-10 2011-01-06 2.917 742,881 +8,023 0.07% 2,166,840
2011-01-07 2011-01-05 2.917 734,858 +4,813 0.07% 2,143,439
2011-01-06 2011-01-04 2.954 730,045 -25,672 0.07% 2,156,700
2011-01-04 2010-12-31 2.730 755,717 +49,739 0.07% 2,062,980
2011-01-03 2010-12-29 2.692 705,978 +30,486 0.06% 1,900,801
2010-12-30 2010-12-28 2.643 675,492 +64,180 0.06% 1,785,040
2010-12-29 2010-12-24 2.780 611,312 +20,858 0.06% 1,699,259
2010-12-28 2010-12-22 2.792 590,454 +3,209 0.05% 1,648,640
2010-12-23 2010-12-21 2.830 587,245 +8,023 0.05% 1,661,640
2010-12-22 2010-12-20 2.767 579,222 +52,948 0.05% 1,602,839
2010-12-21 2010-12-17 2.842 526,274 +12,836 0.05% 1,495,680
2010-12-20 2010-12-16 2.854 513,438 +8,022 0.05% 1,465,599
2010-12-17 2010-12-15 3.054 505,416 +14,441 0.05% 1,543,501
2010-12-16 2010-12-14 3.204 490,975 -30,486 0.04% 1,572,839
2010-12-15 2010-12-13 3.241 521,461 -46,530 0.05% 1,690,001
2010-12-14 2010-12-10 3.241 567,991 -264,742 0.05% 1,840,800
2010-12-13 2010-12-09 3.179 832,733 +80,225 0.08% 2,646,901
2010-12-10 2010-12-08 3.079 752,508 +179,703 0.07% 2,316,860
2010-12-09 2010-12-07 3.054 572,805 -12,835 0.05% 1,749,301
2010-12-08 2010-12-06 3.054 585,640 -28,881 0.05% 1,788,499
2010-12-07 2010-12-03 3.066 614,521 -83,434 0.06% 1,884,359
2010-12-06 2010-12-02 3.004 697,955 -311,272 0.06% 2,096,700
2010-12-03 2010-12-01 2.954 1,009,227 +346,571 0.09% 2,981,460
2010-12-02 2010-11-30 2.954 662,656 -65,784 0.06% 1,957,619
2010-12-01 2010-11-29 2.979 728,440 -1,605 0.07% 2,170,119
2010-11-30 2010-11-26 2.904 730,045 +25,672 0.07% 2,120,300
2010-11-29 2010-11-25 2.967 704,373 +17,649 0.06% 2,089,640
2010-11-26 2010-11-24 2.892 686,724 +3,209 0.06% 1,985,921
2010-11-25 2010-11-23 2.979 683,515 +41,717 0.06% 2,036,281
2010-11-24 2010-11-22 3.116 641,798 +16,045 0.06% 2,000,001
2010-11-23 2010-11-19 3.129 625,753 -6,418 0.06% 1,957,801
2010-11-22 2010-11-18 3.129 632,171 +65,784 0.06% 1,977,881
2010-11-19 2010-11-17 3.079 566,387 +22,463 0.05% 1,743,821
2010-11-18 2010-11-16 3.079 543,924 +24,068 0.05% 1,674,661
2010-11-17 2010-11-15 3.266 519,856 -251,906 0.05% 1,697,759
2010-11-16 2010-11-12 3.266 771,762 +24,068 0.07% 2,520,441
2010-11-15 2010-11-11 3.378 747,694 -78,621 0.07% 2,525,719
2010-11-12 2010-11-10 3.366 826,315 -41,716 0.08% 2,781,001
2010-11-11 2010-11-09 3.378 868,031 +134,777 0.08% 2,932,218
2010-11-10 2010-11-08 3.403 733,254 -9,627 0.07% 2,495,220
2010-11-09 2010-11-05 3.390 742,881 -542,319 0.07% 2,518,720
2010-11-08 2010-11-04 3.091 1,285,200 +498,998 0.12% 3,972,960
2010-11-05 2010-11-03 3.179 786,202 -81,829 0.07% 2,498,999
2010-11-04 2010-11-02 3.104 868,031 -27,277 0.08% 2,694,179
2010-11-03 2010-11-01 3.179 895,308 -62,575 0.08% 2,845,800
2010-11-02 2010-10-29 3.129 957,883 +65,784 0.09% 2,996,939
2010-11-01 2010-10-28 3.179 892,099 +6,418 0.08% 2,835,600
2010-10-29 2010-10-27 3.129 885,681 +9,627 0.08% 2,771,040
2010-10-28 2010-10-26 3.403 876,054 -12,836 0.08% 2,981,160
2010-10-27 2010-10-25 3.490 888,890 +33,694 0.08% 3,102,400
2010-10-26 2010-10-22 3.341 855,196 -72,202 0.08% 2,856,882
2010-10-25 2010-10-21 3.428 927,398 +146,009 0.08% 3,179,001
2010-10-22 2010-10-20 3.478 781,389 +94,665 0.07% 2,717,461
2010-10-21 2010-10-19 3.490 686,724 -627,357 0.06% 2,396,801
2010-10-20 2010-10-18 3.004 1,314,081 -14,440 0.12% 3,947,580
2010-10-19 2010-10-15 3.054 1,328,521 -64,180 0.12% 4,057,199
2010-10-18 2010-10-14 3.141 1,392,701 -378,661 0.13% 4,374,719
2010-10-15 2010-10-13 3.116 1,771,362 0.16% 5,520,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top