History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 152,000 | +0 | 0.01% | 296,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 152,000 | +0 | 0.01% | 299,440 |
| 2025-10-10 | 2025-10-08 | 2.000 | 152,000 | +0 | 0.01% | 304,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 152,000 | -6,000 | 0.01% | 308,560 |
| 2025-10-08 | 2025-10-03 | 2.050 | 158,000 | +20,000 | 0.01% | 323,900 |
| 2025-10-02 | 2025-09-29 | 1.900 | 138,000 | +711 | 0.01% | 262,171 |
| 2025-09-29 | 2025-09-25 | 1.860 | 137,289 | +1,990 | 0.01% | 255,301 |
| 2025-09-25 | 2025-09-23 | 1.920 | 135,299 | -9,948 | 0.01% | 259,760 |
| 2025-09-22 | 2025-09-18 | 1.940 | 145,247 | -9,949 | 0.01% | 281,779 |
| 2025-09-19 | 2025-09-17 | 1.920 | 155,196 | +9,949 | 0.01% | 297,960 |
| 2025-09-18 | 2025-09-16 | 1.890 | 145,247 | -17,908 | 0.01% | 274,479 |
| 2025-09-16 | 2025-09-12 | 1.950 | 163,155 | +21,887 | 0.01% | 318,161 |
| 2025-09-15 | 2025-09-11 | 1.890 | 141,268 | -3,979 | 0.01% | 266,960 |
| 2025-09-10 | 2025-09-08 | 1.890 | 145,247 | +23,876 | 0.01% | 274,479 |
| 2025-09-03 | 2025-09-01 | 1.659 | 121,371 | -19,897 | 0.01% | 201,300 |
| 2025-08-28 | 2025-08-26 | 1.719 | 141,268 | -5,969 | 0.01% | 242,820 |
| 2025-08-26 | 2025-08-22 | 1.779 | 147,237 | +9,948 | 0.01% | 261,960 |
| 2025-08-21 | 2025-08-19 | 1.870 | 137,289 | -11,938 | 0.01% | 256,681 |
| 2025-08-08 | 2025-08-06 | 1.508 | 149,227 | +19,897 | 0.01% | 225,000 |
| 2025-08-05 | 2025-08-01 | 1.498 | 129,330 | -13,928 | 0.01% | 193,700 |
| 2025-07-24 | 2025-07-22 | 1.598 | 143,258 | -13,928 | 0.01% | 228,960 |
| 2025-07-18 | 2025-07-16 | 1.407 | 157,186 | +27,856 | 0.01% | 221,201 |
| 2025-06-10 | 2025-06-06 | 1.196 | 129,330 | +1,087 | 0.01% | 154,700 |
| 2025-04-25 | 2025-04-23 | 1.156 | 128,243 | -1,973 | 0.01% | 148,200 |
| 2025-04-11 | 2025-04-09 | 1.085 | 130,216 | -29,595 | 0.01% | 141,240 |
| 2025-04-08 | 2025-04-03 | 1.186 | 159,811 | -9,864 | 0.01% | 189,540 |
| 2025-02-19 | 2025-02-17 | 1.358 | 169,675 | -11,838 | 0.01% | 230,479 |
| 2025-02-12 | 2025-02-10 | 1.490 | 181,513 | +9,865 | 0.01% | 270,480 |
| 2025-02-07 | 2025-02-05 | 1.480 | 171,648 | +11,837 | 0.01% | 254,039 |
| 2025-02-06 | 2025-02-04 | 1.470 | 159,811 | -49,324 | 0.01% | 234,901 |
| 2025-01-21 | 2025-01-17 | 1.338 | 209,135 | +23,676 | 0.01% | 279,840 |
| 2025-01-06 | 2025-01-02 | 1.409 | 185,459 | +49,324 | 0.01% | 261,320 |
| 2025-01-03 | 2024-12-31 | 1.460 | 136,135 | +11,838 | 0.01% | 198,720 |
| 2025-01-02 | 2024-12-27 | 1.419 | 124,297 | +19,730 | 0.01% | 176,400 |
| 2024-10-14 | 2024-10-09 | 1.328 | 104,567 | -23,676 | 0.01% | 138,859 |
| 2024-10-10 | 2024-10-08 | 1.429 | 128,243 | -84,838 | 0.01% | 183,300 |
| 2024-10-09 | 2024-10-07 | 1.794 | 213,081 | +96,676 | 0.01% | 382,320 |
| 2024-10-02 | 2024-09-27 | 1.176 | 116,405 | -7,892 | 0.01% | 136,880 |
| 2024-04-05 | 2024-04-02 | 1.206 | 124,297 | -1,973 | 0.01% | 149,940 |
| 2024-03-01 | 2024-02-28 | 1.216 | 126,270 | +3,946 | 0.01% | 153,600 |
| 2024-02-29 | 2024-02-27 | 1.237 | 122,324 | -3,946 | 0.01% | 151,280 |
| 2024-02-23 | 2024-02-21 | 1.166 | 126,270 | +3,946 | 0.01% | 147,200 |
| 2024-01-18 | 2024-01-16 | 1.338 | 122,324 | -39,460 | 0.01% | 163,680 |
| 2024-01-12 | 2024-01-10 | 1.277 | 161,784 | -7,891 | 0.01% | 206,641 |
| 2024-01-10 | 2024-01-08 | 1.267 | 169,675 | -19,730 | 0.01% | 214,999 |
| 2024-01-09 | 2024-01-05 | 1.308 | 189,405 | -5,919 | 0.01% | 247,680 |
| 2023-11-14 | 2023-11-10 | 1.439 | 195,324 | +5,919 | 0.01% | 281,160 |
| 2023-11-10 | 2023-11-08 | 1.470 | 189,405 | +5,919 | 0.01% | 278,400 |
| 2023-11-09 | 2023-11-07 | 1.531 | 183,486 | +5,919 | 0.01% | 280,860 |
| 2023-08-18 | 2023-08-16 | 1.713 | 177,567 | -19,730 | 0.01% | 304,199 |
| 2023-08-02 | 2023-07-31 | 1.906 | 197,297 | +19,730 | 0.01% | 376,000 |
| 2023-08-01 | 2023-07-28 | 1.896 | 177,567 | -9,865 | 0.01% | 336,599 |
| 2023-07-20 | 2023-07-18 | 1.784 | 187,432 | +9,865 | 0.01% | 334,400 |
| 2023-06-19 | 2023-06-15 | 1.673 | 177,567 | -1,973 | 0.01% | 296,999 |
| 2023-05-30 | 2023-05-25 | 1.622 | 179,540 | +1,973 | 0.01% | 291,199 |
| 2023-05-24 | 2023-05-22 | 1.683 | 177,567 | -5,919 | 0.01% | 298,799 |
| 2023-05-18 | 2023-05-16 | 1.703 | 183,486 | +3,946 | 0.01% | 312,480 |
| 2023-05-02 | 2023-04-27 | 1.683 | 179,540 | +3,946 | 0.01% | 302,119 |
| 2023-04-27 | 2023-04-25 | 1.723 | 175,594 | +9,864 | 0.01% | 302,599 |
| 2023-03-29 | 2023-03-27 | 1.875 | 165,730 | -3,945 | 0.01% | 310,801 |
| 2023-03-09 | 2023-03-07 | 1.906 | 169,675 | -3,946 | 0.01% | 323,359 |
| 2023-03-02 | 2023-02-28 | 1.875 | 173,621 | -11,838 | 0.01% | 325,599 |
| 2023-02-22 | 2023-02-20 | 2.048 | 185,459 | -3,946 | 0.01% | 379,760 |
| 2023-02-13 | 2023-02-09 | 2.179 | 189,405 | -19,730 | 0.01% | 412,800 |
| 2023-02-08 | 2023-02-06 | 2.088 | 209,135 | -3,946 | 0.01% | 436,720 |
| 2023-02-06 | 2023-02-02 | 2.230 | 213,081 | +5,919 | 0.01% | 475,200 |
| 2023-02-03 | 2023-02-01 | 2.200 | 207,162 | +1,973 | 0.01% | 455,700 |
| 2023-02-02 | 2023-01-31 | 2.129 | 205,189 | -29,595 | 0.01% | 436,800 |
| 2023-01-31 | 2023-01-27 | 2.311 | 234,784 | -45,378 | 0.01% | 542,641 |
| 2023-01-27 | 2023-01-20 | 2.058 | 280,162 | -11,838 | 0.02% | 576,520 |
| 2023-01-20 | 2023-01-18 | 2.058 | 292,000 | +11,838 | 0.02% | 600,881 |
| 2023-01-19 | 2023-01-17 | 2.129 | 280,162 | +11,838 | 0.02% | 596,400 |
| 2023-01-18 | 2023-01-16 | 2.027 | 268,324 | +19,730 | 0.02% | 544,000 |
| 2023-01-12 | 2023-01-10 | 2.038 | 248,594 | +19,729 | 0.02% | 506,519 |
| 2023-01-09 | 2023-01-05 | 1.774 | 228,865 | -49,324 | 0.01% | 406,001 |
| 2022-12-19 | 2022-12-15 | 1.815 | 278,189 | -7,892 | 0.02% | 504,780 |
| 2022-12-12 | 2022-12-08 | 1.815 | 286,081 | -27,621 | 0.02% | 519,100 |
| 2022-12-09 | 2022-12-07 | 1.794 | 313,702 | +17,756 | 0.02% | 562,859 |
| 2022-12-01 | 2022-11-29 | 1.662 | 295,946 | -13,810 | 0.02% | 492,001 |
| 2022-11-22 | 2022-11-18 | 1.754 | 309,756 | -1,973 | 0.02% | 543,219 |
| 2022-11-15 | 2022-11-11 | 1.733 | 311,729 | -9,865 | 0.02% | 540,359 |
| 2022-11-11 | 2022-11-09 | 1.815 | 321,594 | +37,486 | 0.02% | 583,540 |
| 2022-11-08 | 2022-11-04 | 1.693 | 284,108 | +49,324 | 0.02% | 480,960 |
| 2022-10-19 | 2022-10-17 | 1.551 | 234,784 | -21,702 | 0.01% | 364,141 |
| 2022-10-18 | 2022-10-14 | 1.551 | 256,486 | +21,702 | 0.02% | 397,800 |
| 2022-10-17 | 2022-10-13 | 1.531 | 234,784 | +1,973 | 0.01% | 359,381 |
| 2022-10-12 | 2022-10-10 | 1.592 | 232,811 | +3,946 | 0.01% | 370,521 |
| 2022-10-07 | 2022-10-05 | 1.764 | 228,865 | -3,946 | 0.01% | 403,681 |
| 2022-10-05 | 2022-09-30 | 1.642 | 232,811 | +1,973 | 0.01% | 382,321 |
| 2022-09-30 | 2022-09-28 | 1.835 | 230,838 | -11,837 | 0.01% | 423,541 |
| 2022-09-26 | 2022-09-22 | 1.815 | 242,675 | -11,838 | 0.02% | 440,339 |
| 2022-09-23 | 2022-09-21 | 1.804 | 254,513 | -1,973 | 0.02% | 459,240 |
| 2022-09-14 | 2022-09-09 | 2.159 | 256,486 | +1,973 | 0.02% | 553,800 |
| 2022-09-09 | 2022-09-07 | 2.119 | 254,513 | -9,865 | 0.02% | 539,220 |
| 2022-09-05 | 2022-09-01 | 2.240 | 264,378 | -11,838 | 0.02% | 592,280 |
| 2022-08-31 | 2022-08-29 | 2.271 | 276,216 | +9,865 | 0.02% | 627,200 |
| 2022-08-30 | 2022-08-26 | 2.220 | 266,351 | +1,973 | 0.02% | 591,300 |
| 2022-08-26 | 2022-08-24 | 2.240 | 264,378 | -1,973 | 0.02% | 592,280 |
| 2022-08-25 | 2022-08-23 | 2.311 | 266,351 | -17,757 | 0.02% | 615,600 |
| 2022-08-23 | 2022-08-19 | 2.291 | 284,108 | -1,973 | 0.02% | 650,881 |
| 2022-08-22 | 2022-08-18 | 2.321 | 286,081 | +3,946 | 0.02% | 664,101 |
| 2022-08-18 | 2022-08-16 | 2.423 | 282,135 | -15,784 | 0.02% | 683,540 |
| 2022-08-17 | 2022-08-15 | 2.484 | 297,919 | -7,891 | 0.02% | 739,901 |
| 2022-08-16 | 2022-08-12 | 2.463 | 305,810 | -3,946 | 0.02% | 753,299 |
| 2022-08-15 | 2022-08-11 | 2.504 | 309,756 | -5,919 | 0.02% | 775,579 |
| 2022-08-12 | 2022-08-10 | 2.494 | 315,675 | +5,919 | 0.02% | 787,199 |
| 2022-08-10 | 2022-08-08 | 2.656 | 309,756 | +39,459 | 0.02% | 822,679 |
| 2022-08-09 | 2022-08-05 | 2.646 | 270,297 | +5,919 | 0.02% | 715,140 |
| 2022-08-02 | 2022-07-29 | 2.342 | 264,378 | +1,973 | 0.02% | 619,080 |
| 2022-07-18 | 2022-07-14 | 2.838 | 262,405 | -3,946 | 0.02% | 744,800 |
| 2022-07-14 | 2022-07-12 | 2.737 | 266,351 | -13,811 | 0.02% | 729,000 |
| 2022-07-13 | 2022-07-11 | 2.879 | 280,162 | -19,730 | 0.02% | 806,560 |
| 2022-07-12 | 2022-07-08 | 2.940 | 299,892 | +13,811 | 0.02% | 881,601 |
| 2022-07-08 | 2022-07-06 | 2.778 | 286,081 | -19,729 | 0.02% | 794,601 |
| 2022-07-07 | 2022-07-05 | 2.778 | 305,810 | -13,811 | 0.02% | 849,399 |
| 2022-07-04 | 2022-06-29 | 2.919 | 319,621 | -11,838 | 0.02% | 933,119 |
| 2022-06-30 | 2022-06-28 | 3.021 | 331,459 | +27,622 | 0.02% | 1,001,280 |
| 2022-06-29 | 2022-06-27 | 2.838 | 303,837 | -27,622 | 0.02% | 862,399 |
| 2022-06-28 | 2022-06-24 | 2.859 | 331,459 | +15,784 | 0.02% | 947,520 |
| 2022-06-20 | 2022-06-16 | 2.433 | 315,675 | -7,892 | 0.02% | 767,999 |
| 2022-06-17 | 2022-06-15 | 2.524 | 323,567 | +5,919 | 0.02% | 816,720 |
| 2022-06-16 | 2022-06-14 | 2.473 | 317,648 | -15,784 | 0.02% | 785,679 |
| 2022-06-15 | 2022-06-13 | 2.484 | 333,432 | -5,919 | 0.02% | 828,100 |
| 2022-06-14 | 2022-06-10 | 2.625 | 339,351 | +9,865 | 0.02% | 890,960 |
| 2022-06-13 | 2022-06-09 | 2.585 | 329,486 | -1,973 | 0.02% | 851,700 |
| 2022-06-10 | 2022-06-08 | 2.666 | 331,459 | +15,784 | 0.02% | 883,680 |
| 2022-06-09 | 2022-06-07 | 2.625 | 315,675 | +5,919 | 0.02% | 828,799 |
| 2022-06-08 | 2022-06-06 | 2.625 | 309,756 | -1,973 | 0.02% | 813,259 |
| 2022-06-07 | 2022-06-02 | 2.524 | 311,729 | +19,729 | 0.02% | 786,839 |
| 2022-06-01 | 2022-05-30 | 2.342 | 292,000 | -3,946 | 0.02% | 683,761 |
| 2022-05-25 | 2022-05-23 | 2.240 | 295,946 | -9,864 | 0.02% | 663,001 |
| 2022-05-24 | 2022-05-20 | 2.230 | 305,810 | +9,864 | 0.02% | 681,999 |
| 2022-05-13 | 2022-05-11 | 2.048 | 295,946 | -9,864 | 0.02% | 606,001 |
| 2022-05-12 | 2022-05-10 | 2.058 | 305,810 | -142,054 | 0.02% | 629,299 |
| 2022-05-11 | 2022-05-06 | 2.078 | 447,864 | +9,865 | 0.03% | 930,699 |
| 2022-05-05 | 2022-05-03 | 2.261 | 437,999 | -11,838 | 0.03% | 990,119 |
| 2022-04-28 | 2022-04-26 | 2.139 | 449,837 | -15,784 | 0.03% | 962,159 |
| 2022-04-27 | 2022-04-25 | 2.088 | 465,621 | -19,730 | 0.03% | 972,320 |
| 2022-04-26 | 2022-04-22 | 2.332 | 485,351 | +17,757 | 0.03% | 1,131,601 |
| 2022-04-25 | 2022-04-21 | 2.230 | 467,594 | -9,865 | 0.03% | 1,042,800 |
| 2022-04-21 | 2022-04-19 | 2.220 | 477,459 | +1,973 | 0.03% | 1,059,960 |
| 2022-04-19 | 2022-04-13 | 2.494 | 475,486 | -7,892 | 0.03% | 1,185,720 |
| 2022-04-12 | 2022-04-08 | 2.686 | 483,378 | +3,946 | 0.03% | 1,298,501 |
| 2022-04-11 | 2022-04-07 | 2.727 | 479,432 | -9,865 | 0.03% | 1,307,340 |
| 2022-04-07 | 2022-04-04 | 2.950 | 489,297 | -9,865 | 0.03% | 1,443,361 |
| 2022-04-06 | 2022-04-01 | 2.778 | 499,162 | -1,973 | 0.03% | 1,386,441 |
| 2022-04-01 | 2022-03-30 | 2.990 | 501,135 | -9,864 | 0.03% | 1,498,601 |
| 2022-03-31 | 2022-03-29 | 2.737 | 510,999 | -9,865 | 0.03% | 1,398,599 |
| 2022-03-30 | 2022-03-28 | 2.686 | 520,864 | -3,946 | 0.03% | 1,399,199 |
| 2022-03-28 | 2022-03-24 | 2.919 | 524,810 | -7,892 | 0.03% | 1,532,159 |
| 2022-03-25 | 2022-03-23 | 2.950 | 532,702 | +5,919 | 0.03% | 1,571,400 |
| 2022-03-22 | 2022-03-18 | 2.899 | 526,783 | -3,946 | 0.03% | 1,527,240 |
| 2022-03-21 | 2022-03-17 | 2.838 | 530,729 | -1,973 | 0.03% | 1,506,400 |
| 2022-03-18 | 2022-03-16 | 2.625 | 532,702 | -11,838 | 0.03% | 1,398,600 |
| 2022-03-17 | 2022-03-15 | 2.301 | 544,540 | -25,649 | 0.03% | 1,253,040 |
| 2022-03-15 | 2022-03-11 | 2.686 | 570,189 | -53,270 | 0.04% | 1,531,701 |
| 2022-03-11 | 2022-03-09 | 2.869 | 623,459 | +37,487 | 0.04% | 1,788,561 |
| 2022-03-10 | 2022-03-08 | 2.767 | 585,972 | -1,973 | 0.04% | 1,621,619 |
| 2022-03-09 | 2022-03-07 | 2.828 | 587,945 | -7,892 | 0.04% | 1,662,839 |
| 2022-03-08 | 2022-03-04 | 2.950 | 595,837 | -7,892 | 0.04% | 1,757,640 |
| 2022-03-07 | 2022-03-03 | 3.112 | 603,729 | -19,730 | 0.04% | 1,878,840 |
| 2022-03-02 | 2022-02-28 | 3.213 | 623,459 | -1,973 | 0.04% | 2,003,441 |
| 2022-03-01 | 2022-02-25 | 3.213 | 625,432 | +3,946 | 0.04% | 2,009,781 |
| 2022-02-28 | 2022-02-24 | 3.142 | 621,486 | -3,946 | 0.04% | 1,953,001 |
| 2022-02-24 | 2022-02-22 | 3.142 | 625,432 | -27,621 | 0.04% | 1,965,401 |
| 2022-02-23 | 2022-02-21 | 3.335 | 653,053 | -15,784 | 0.04% | 2,177,979 |
| 2022-02-21 | 2022-02-17 | 3.558 | 668,837 | -3,946 | 0.04% | 2,379,780 |
| 2022-02-18 | 2022-02-16 | 3.548 | 672,783 | +5,919 | 0.04% | 2,387,000 |
| 2022-02-17 | 2022-02-15 | 3.619 | 666,864 | +49,324 | 0.04% | 2,413,320 |
| 2022-02-15 | 2022-02-11 | 3.396 | 617,540 | -9,865 | 0.04% | 2,097,101 |
| 2022-02-14 | 2022-02-10 | 3.518 | 627,405 | +47,352 | 0.04% | 2,206,921 |
| 2022-02-11 | 2022-02-09 | 3.345 | 580,053 | -9,865 | 0.04% | 1,940,399 |
| 2022-02-09 | 2022-02-07 | 3.416 | 589,918 | -5,919 | 0.04% | 2,015,259 |
| 2022-02-08 | 2022-02-04 | 3.477 | 595,837 | +3,946 | 0.04% | 2,071,720 |
| 2022-02-07 | 2022-01-31 | 3.254 | 591,891 | +7,892 | 0.04% | 1,925,999 |
| 2022-02-04 | 2022-01-27 | 3.193 | 583,999 | -13,811 | 0.04% | 1,864,799 |
| 2022-01-28 | 2022-01-26 | 3.315 | 597,810 | -7,892 | 0.04% | 1,981,620 |
| 2022-01-27 | 2022-01-25 | 3.295 | 605,702 | -7,892 | 0.04% | 1,995,500 |
| 2022-01-26 | 2022-01-24 | 3.396 | 613,594 | -37,486 | 0.04% | 2,083,700 |
| 2022-01-25 | 2022-01-21 | 3.599 | 651,080 | -9,865 | 0.04% | 2,342,999 |
| 2022-01-21 | 2022-01-19 | 3.690 | 660,945 | -33,541 | 0.04% | 2,438,799 |
| 2022-01-19 | 2022-01-17 | 3.791 | 694,486 | -71,027 | 0.04% | 2,632,961 |
| 2022-01-18 | 2022-01-14 | 3.852 | 765,513 | +63,135 | 0.05% | 2,948,802 |
| 2022-01-17 | 2022-01-13 | 3.822 | 702,378 | -3,945 | 0.04% | 2,684,242 |
| 2022-01-14 | 2022-01-12 | 3.893 | 706,323 | -1,973 | 0.04% | 2,749,438 |
| 2022-01-13 | 2022-01-11 | 3.659 | 708,296 | -1,973 | 0.04% | 2,591,978 |
| 2022-01-12 | 2022-01-10 | 3.791 | 710,269 | +72,999 | 0.04% | 2,692,798 |
| 2022-01-11 | 2022-01-07 | 3.649 | 637,270 | -47,351 | 0.04% | 2,325,602 |
| 2022-01-10 | 2022-01-06 | 3.852 | 684,621 | -63,135 | 0.04% | 2,637,201 |
| 2022-01-07 | 2022-01-05 | 3.872 | 747,756 | -49,324 | 0.05% | 2,895,561 |
| 2022-01-06 | 2022-01-04 | 4.014 | 797,080 | -29,595 | 0.05% | 3,199,679 |
| 2022-01-05 | 2022-01-03 | 4.268 | 826,675 | +1,973 | 0.05% | 3,527,981 |
| 2022-01-04 | 2021-12-31 | 4.460 | 824,702 | -17,756 | 0.05% | 3,678,401 |
| 2022-01-03 | 2021-12-29 | 4.278 | 842,458 | +15,783 | 0.05% | 3,603,878 |
| 2021-12-30 | 2021-12-28 | 4.359 | 826,675 | -29,594 | 0.05% | 3,603,401 |
| 2021-12-29 | 2021-12-24 | 4.389 | 856,269 | +138,108 | 0.05% | 3,758,439 |
| 2021-12-28 | 2021-12-22 | 4.481 | 718,161 | +13,810 | 0.04% | 3,217,759 |
| 2021-12-23 | 2021-12-21 | 4.399 | 704,351 | -57,216 | 0.04% | 3,098,762 |
| 2021-12-22 | 2021-12-20 | 4.339 | 761,567 | -63,135 | 0.05% | 3,304,161 |
| 2021-12-21 | 2021-12-17 | 4.612 | 824,702 | +51,298 | 0.05% | 3,803,801 |
| 2021-12-20 | 2021-12-16 | 4.916 | 773,404 | +65,108 | 0.05% | 3,802,398 |
| 2021-12-17 | 2021-12-15 | 4.785 | 708,296 | +11,837 | 0.04% | 3,388,958 |
| 2021-12-16 | 2021-12-14 | 5.018 | 696,459 | +55,244 | 0.04% | 3,494,702 |
| 2021-12-15 | 2021-12-13 | 5.221 | 641,215 | -49,325 | 0.04% | 3,347,498 |
| 2021-12-14 | 2021-12-10 | 5.221 | 690,540 | -69,054 | 0.04% | 3,605,001 |
| 2021-12-13 | 2021-12-09 | 5.261 | 759,594 | -31,567 | 0.05% | 3,996,302 |
| 2021-12-10 | 2021-12-08 | 5.302 | 791,161 | +122,324 | 0.05% | 4,194,459 |
| 2021-12-09 | 2021-12-07 | 4.937 | 668,837 | +19,730 | 0.04% | 3,301,860 |
| 2021-12-08 | 2021-12-06 | 4.835 | 649,107 | -29,595 | 0.04% | 3,138,658 |
| 2021-12-07 | 2021-12-03 | 5.393 | 678,702 | -11,838 | 0.04% | 3,660,161 |
| 2021-12-06 | 2021-12-02 | 5.221 | 690,540 | -15,783 | 0.04% | 3,605,001 |
| 2021-12-03 | 2021-12-01 | 5.373 | 706,323 | -3,946 | 0.04% | 3,794,797 |
| 2021-12-02 | 2021-11-30 | 5.271 | 710,269 | -165,730 | 0.04% | 3,743,998 |
| 2021-12-01 | 2021-11-29 | 5.312 | 875,999 | +11,838 | 0.05% | 4,653,120 |
| 2021-11-30 | 2021-11-26 | 5.403 | 864,161 | -25,649 | 0.05% | 4,669,079 |
| 2021-11-29 | 2021-11-25 | 5.079 | 889,810 | -35,513 | 0.06% | 4,519,021 |
| 2021-11-26 | 2021-11-24 | 4.795 | 925,323 | -104,568 | 0.06% | 4,436,739 |
| 2021-11-25 | 2021-11-23 | 5.058 | 1,029,891 | +29,595 | 0.06% | 5,209,562 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,000,296 | +199,270 | 0.06% | 5,151,119 |
| 2021-11-23 | 2021-11-19 | 4.825 | 801,026 | -19,730 | 0.05% | 3,865,120 |
| 2021-11-22 | 2021-11-18 | 4.916 | 820,756 | +5,919 | 0.05% | 4,035,201 |
| 2021-11-19 | 2021-11-17 | 4.845 | 814,837 | +90,757 | 0.05% | 3,948,281 |
| 2021-11-18 | 2021-11-16 | 4.602 | 724,080 | +13,811 | 0.04% | 3,332,359 |
| 2021-11-17 | 2021-11-15 | 4.612 | 710,269 | +84,837 | 0.04% | 3,275,998 |
| 2021-11-16 | 2021-11-12 | 4.278 | 625,432 | +5,919 | 0.04% | 2,675,481 |
| 2021-11-15 | 2021-11-11 | 4.288 | 619,513 | -3,946 | 0.04% | 2,656,441 |
| 2021-11-11 | 2021-11-09 | 4.470 | 623,459 | +63,135 | 0.04% | 2,787,121 |
| 2021-11-10 | 2021-11-08 | 4.268 | 560,324 | -7,892 | 0.03% | 2,391,281 |
| 2021-11-09 | 2021-11-05 | 4.268 | 568,216 | +55,244 | 0.04% | 2,424,962 |
| 2021-11-08 | 2021-11-04 | 4.349 | 512,972 | +96,675 | 0.03% | 2,230,798 |
| 2021-11-05 | 2021-11-03 | 4.085 | 416,297 | -49,324 | 0.03% | 1,700,661 |
| 2021-11-03 | 2021-11-01 | 4.207 | 465,621 | +23,676 | 0.03% | 1,958,800 |
| 2021-11-02 | 2021-10-29 | 4.470 | 441,945 | +31,567 | 0.03% | 1,975,678 |
| 2021-11-01 | 2021-10-28 | 4.369 | 410,378 | -15,784 | 0.03% | 1,792,960 |
| 2021-10-29 | 2021-10-27 | 4.410 | 426,162 | -5,919 | 0.03% | 1,879,202 |
| 2021-10-28 | 2021-10-26 | 4.541 | 432,081 | +41,433 | 0.03% | 1,962,242 |
| 2021-10-27 | 2021-10-25 | 4.906 | 390,648 | +27,621 | 0.02% | 1,916,639 |
| 2021-10-26 | 2021-10-22 | 5.281 | 363,027 | -11,837 | 0.02% | 1,917,282 |
| 2021-10-25 | 2021-10-21 | 4.876 | 374,864 | +136,135 | 0.02% | 1,827,798 |
| 2021-10-22 | 2021-10-20 | 4.460 | 238,729 | -15,784 | 0.01% | 1,064,798 |
| 2021-10-21 | 2021-10-19 | 4.379 | 254,513 | -45,379 | 0.02% | 1,114,559 |
| 2021-10-20 | 2021-10-18 | 4.481 | 299,892 | +21,703 | 0.02% | 1,343,682 |
| 2021-10-19 | 2021-10-15 | 4.460 | 278,189 | +157,838 | 0.02% | 1,240,801 |
| 2021-10-11 | 2021-10-07 | 4.237 | 120,351 | -5,919 | 0.01% | 509,959 |
| 2021-10-07 | 2021-10-05 | 3.842 | 126,270 | -1,973 | 0.01% | 485,120 |
| 2021-10-06 | 2021-10-04 | 3.913 | 128,243 | +5,919 | 0.01% | 501,800 |
| 2021-10-05 | 2021-09-30 | 4.035 | 122,324 | -17,757 | 0.01% | 493,519 |
| 2021-10-04 | 2021-09-29 | 3.639 | 140,081 | -29,594 | 0.01% | 509,780 |
| 2021-09-29 | 2021-09-27 | 3.741 | 169,675 | -41,433 | 0.01% | 634,678 |
| 2021-09-28 | 2021-09-24 | 3.832 | 211,108 | +3,946 | 0.01% | 808,921 |
| 2021-09-24 | 2021-09-21 | 3.771 | 207,162 | -5,919 | 0.01% | 781,200 |
| 2021-09-23 | 2021-09-20 | 3.771 | 213,081 | -49,324 | 0.01% | 803,521 |
| 2021-09-21 | 2021-09-17 | 3.974 | 262,405 | +13,811 | 0.02% | 1,042,720 |
| 2021-09-20 | 2021-09-16 | 3.771 | 248,594 | -37,487 | 0.02% | 937,439 |
| 2021-09-17 | 2021-09-15 | 3.923 | 286,081 | -15,784 | 0.02% | 1,122,301 |
| 2021-09-16 | 2021-09-14 | 3.974 | 301,865 | -5,918 | 0.02% | 1,199,522 |
| 2021-09-15 | 2021-09-13 | 4.085 | 307,783 | -9,865 | 0.02% | 1,257,358 |
| 2021-09-14 | 2021-09-10 | 4.075 | 317,648 | -7,892 | 0.02% | 1,294,439 |
| 2021-09-13 | 2021-09-09 | 4.126 | 325,540 | -25,649 | 0.02% | 1,343,099 |
| 2021-09-10 | 2021-09-08 | 4.207 | 351,189 | -3,946 | 0.02% | 1,477,401 |
| 2021-09-09 | 2021-09-07 | 4.268 | 355,135 | -9,865 | 0.02% | 1,515,601 |
| 2021-09-08 | 2021-09-06 | 4.349 | 365,000 | -33,540 | 0.02% | 1,587,302 |
| 2021-09-07 | 2021-09-03 | 4.288 | 398,540 | -57,216 | 0.02% | 1,708,920 |
| 2021-09-06 | 2021-09-02 | 4.410 | 455,756 | +43,405 | 0.03% | 2,009,699 |
| 2021-09-03 | 2021-09-01 | 4.258 | 412,351 | -17,757 | 0.03% | 1,755,601 |
| 2021-09-02 | 2021-08-31 | 4.511 | 430,108 | -15,783 | 0.03% | 1,940,202 |
| 2021-09-01 | 2021-08-30 | 4.511 | 445,891 | -112,460 | 0.03% | 2,011,398 |
| 2021-08-31 | 2021-08-27 | 4.156 | 558,351 | +17,757 | 0.03% | 2,320,601 |
| 2021-08-30 | 2021-08-26 | 4.176 | 540,594 | +1,973 | 0.03% | 2,257,760 |
| 2021-08-27 | 2021-08-25 | 4.146 | 538,621 | -39,459 | 0.03% | 2,233,140 |
| 2021-08-26 | 2021-08-24 | 3.974 | 578,080 | +65,108 | 0.04% | 2,297,118 |
| 2021-08-25 | 2021-08-23 | 3.953 | 512,972 | -29,595 | 0.03% | 2,027,999 |
| 2021-08-24 | 2021-08-20 | 3.710 | 542,567 | -169,675 | 0.03% | 2,013,000 |
| 2021-08-23 | 2021-08-19 | 3.842 | 712,242 | -5,919 | 0.04% | 2,736,378 |
| 2021-08-20 | 2021-08-18 | 3.964 | 718,161 | -76,946 | 0.04% | 2,846,479 |
| 2021-08-19 | 2021-08-17 | 3.913 | 795,107 | -106,541 | 0.05% | 3,111,159 |
| 2021-08-18 | 2021-08-16 | 3.913 | 901,648 | -63,135 | 0.06% | 3,528,042 |
| 2021-08-17 | 2021-08-13 | 4.055 | 964,783 | +45,379 | 0.06% | 3,912,001 |
| 2021-08-16 | 2021-08-12 | 4.004 | 919,404 | -27,622 | 0.06% | 3,681,399 |
| 2021-08-13 | 2021-08-11 | 4.075 | 947,026 | -23,676 | 0.06% | 3,859,200 |
| 2021-08-12 | 2021-08-10 | 4.085 | 970,702 | -1,973 | 0.06% | 3,965,522 |
| 2021-08-11 | 2021-08-09 | 4.207 | 972,675 | +9,865 | 0.06% | 4,091,902 |
| 2021-08-10 | 2021-08-06 | 4.004 | 962,810 | -7,892 | 0.06% | 3,855,201 |
| 2021-08-09 | 2021-08-05 | 4.126 | 970,702 | +100,622 | 0.06% | 4,004,882 |
| 2021-08-06 | 2021-08-04 | 4.420 | 870,080 | +195,324 | 0.05% | 3,845,520 |
| 2021-08-05 | 2021-08-03 | 3.953 | 674,756 | -17,757 | 0.04% | 2,667,600 |
| 2021-08-04 | 2021-08-02 | 4.045 | 692,513 | +27,622 | 0.04% | 2,800,981 |
| 2021-08-03 | 2021-07-30 | 3.974 | 664,891 | +147,973 | 0.04% | 2,642,080 |
| 2021-08-02 | 2021-07-29 | 3.751 | 516,918 | -43,406 | 0.03% | 1,938,799 |
| 2021-07-30 | 2021-07-28 | 3.193 | 560,324 | -59,189 | 0.03% | 1,789,201 |
| 2021-07-29 | 2021-07-27 | 3.082 | 619,513 | -63,135 | 0.04% | 1,909,121 |
| 2021-07-28 | 2021-07-26 | 3.173 | 682,648 | +234,784 | 0.04% | 2,165,961 |
| 2021-07-27 | 2021-07-23 | 3.092 | 447,864 | -5,919 | 0.03% | 1,384,699 |
| 2021-07-26 | 2021-07-22 | 3.142 | 453,783 | +76,946 | 0.03% | 1,425,999 |
| 2021-07-23 | 2021-07-21 | 3.061 | 376,837 | -51,298 | 0.02% | 1,153,639 |
| 2021-07-22 | 2021-07-20 | 3.122 | 428,135 | -82,864 | 0.03% | 1,336,721 |
| 2021-07-21 | 2021-07-19 | 3.193 | 510,999 | -13,811 | 0.03% | 1,631,699 |
| 2021-07-20 | 2021-07-16 | 3.376 | 524,810 | +299,891 | 0.03% | 1,771,559 |
| 2021-07-19 | 2021-07-15 | 3.487 | 224,919 | -15,783 | 0.01% | 784,321 |
| 2021-07-15 | 2021-07-13 | 3.163 | 240,702 | -21,703 | 0.01% | 761,279 |
| 2021-07-14 | 2021-07-12 | 3.142 | 262,405 | +29,594 | 0.02% | 824,600 |
| 2021-07-13 | 2021-07-09 | 2.869 | 232,811 | -49,324 | 0.01% | 667,881 |
| 2021-07-12 | 2021-07-08 | 2.950 | 282,135 | -5,919 | 0.02% | 832,261 |
| 2021-07-09 | 2021-07-07 | 3.092 | 288,054 | -19,729 | 0.02% | 890,601 |
| 2021-07-08 | 2021-07-06 | 3.041 | 307,783 | +43,405 | 0.02% | 935,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 264,378 | -29,595 | 0.02% | 777,200 |
| 2021-07-06 | 2021-07-02 | 2.909 | 293,973 | -37,486 | 0.02% | 855,261 |
| 2021-07-05 | 2021-06-30 | 3.031 | 331,459 | -120,351 | 0.02% | 1,004,640 |
| 2021-07-02 | 2021-06-29 | 3.031 | 451,810 | -262,405 | 0.03% | 1,369,560 |
| 2021-06-30 | 2021-06-28 | 3.175 | 714,215 | +13,097 | 0.04% | 2,267,379 |
| 2021-06-29 | 2021-06-25 | 3.216 | 701,118 | +33,201 | 0.04% | 2,254,521 |
| 2021-06-28 | 2021-06-24 | 3.175 | 667,917 | -58,589 | 0.04% | 2,120,399 |
| 2021-06-25 | 2021-06-23 | 3.390 | 726,506 | +257,792 | 0.05% | 2,462,639 |
| 2021-06-24 | 2021-06-22 | 3.308 | 468,714 | -46,871 | 0.03% | 1,550,401 |
| 2021-06-23 | 2021-06-21 | 3.216 | 515,585 | -9,765 | 0.03% | 1,657,919 |
| 2021-06-22 | 2021-06-18 | 3.359 | 525,350 | +279,275 | 0.03% | 1,764,640 |
| 2021-06-21 | 2021-06-17 | 3.093 | 246,075 | +7,812 | 0.02% | 761,041 |
| 2021-06-18 | 2021-06-16 | 2.837 | 238,263 | -66,401 | 0.01% | 675,880 |
| 2021-06-17 | 2021-06-15 | 2.980 | 304,664 | -7,812 | 0.02% | 907,920 |
| 2021-06-16 | 2021-06-11 | 2.919 | 312,476 | -39,059 | 0.02% | 912,000 |
| 2021-06-15 | 2021-06-10 | 3.042 | 351,535 | +58,589 | 0.02% | 1,069,199 |
| 2021-06-11 | 2021-06-09 | 2.990 | 292,946 | +134,755 | 0.02% | 876,000 |
| 2021-06-10 | 2021-06-08 | 3.123 | 158,191 | +64,448 | 0.01% | 494,100 |
| 2021-06-07 | 2021-06-03 | 2.673 | 93,743 | -3,906 | 0.01% | 250,561 |
| 2021-06-04 | 2021-06-02 | 2.806 | 97,649 | +13,671 | 0.01% | 274,001 |
| 2021-05-31 | 2021-05-27 | 2.693 | 83,978 | +9,765 | 0.01% | 226,180 |
| 2021-05-27 | 2021-05-25 | 2.478 | 74,213 | +3,906 | 0.00% | 183,920 |
| 2021-05-20 | 2021-05-17 | 2.396 | 70,307 | -1,953 | 0.00% | 168,480 |
| 2021-05-12 | 2021-05-10 | 2.335 | 72,260 | -1,953 | 0.00% | 168,720 |
| 2021-05-04 | 2021-04-30 | 2.550 | 74,213 | -11,718 | 0.00% | 189,240 |
| 2021-04-28 | 2021-04-26 | 2.663 | 85,931 | -3,906 | 0.01% | 228,800 |
| 2021-04-23 | 2021-04-21 | 2.683 | 89,837 | +3,906 | 0.01% | 241,040 |
| 2021-04-22 | 2021-04-20 | 2.683 | 85,931 | +11,718 | 0.01% | 230,560 |
| 2021-04-21 | 2021-04-19 | 2.642 | 74,213 | +5,859 | 0.00% | 196,080 |
| 2021-04-15 | 2021-04-13 | 2.458 | 68,354 | -37,107 | 0.00% | 168,000 |
| 2021-04-14 | 2021-04-12 | 2.570 | 105,461 | -11,717 | 0.01% | 271,081 |
| 2021-04-13 | 2021-04-09 | 2.857 | 117,178 | +7,811 | 0.01% | 334,799 |
| 2021-04-12 | 2021-04-08 | 2.714 | 109,367 | +41,013 | 0.01% | 296,801 |
| 2021-04-09 | 2021-04-07 | 2.601 | 68,354 | -1,953 | 0.00% | 177,800 |
| 2021-04-07 | 2021-03-31 | 2.570 | 70,307 | -3,906 | 0.00% | 180,720 |
| 2021-03-31 | 2021-03-29 | 2.437 | 74,213 | -9,765 | 0.00% | 180,880 |
| 2021-03-26 | 2021-03-24 | 2.396 | 83,978 | -5,859 | 0.01% | 201,240 |
| 2021-03-19 | 2021-03-17 | 2.704 | 89,837 | +3,906 | 0.01% | 242,880 |
| 2021-03-18 | 2021-03-16 | 2.714 | 85,931 | +7,812 | 0.01% | 233,200 |
| 2021-03-16 | 2021-03-12 | 2.734 | 78,119 | +5,859 | 0.00% | 213,600 |
| 2021-03-11 | 2021-03-09 | 2.499 | 72,260 | -3,906 | 0.00% | 180,560 |
| 2021-03-10 | 2021-03-08 | 2.560 | 76,166 | -9,765 | 0.00% | 195,000 |
| 2021-03-08 | 2021-03-04 | 3.072 | 85,931 | -7,812 | 0.01% | 264,000 |
| 2021-03-04 | 2021-03-02 | 3.052 | 93,743 | +9,765 | 0.01% | 286,081 |
| 2021-03-03 | 2021-03-01 | 3.185 | 83,978 | +1,953 | 0.01% | 267,460 |
| 2021-03-02 | 2021-02-26 | 3.093 | 82,025 | +7,812 | 0.01% | 253,680 |
| 2021-03-01 | 2021-02-25 | 3.103 | 74,213 | -21,483 | 0.00% | 230,280 |
| 2021-02-26 | 2021-02-24 | 3.134 | 95,696 | -39,059 | 0.01% | 299,881 |
| 2021-02-25 | 2021-02-23 | 3.420 | 134,755 | -11,718 | 0.01% | 460,919 |
| 2021-02-24 | 2021-02-22 | 3.543 | 146,473 | +42,965 | 0.01% | 519,000 |
| 2021-02-23 | 2021-02-19 | 3.871 | 103,508 | -23,435 | 0.01% | 400,681 |
| 2021-02-22 | 2021-02-18 | 3.738 | 126,943 | +27,341 | 0.01% | 474,499 |
| 2021-02-19 | 2021-02-17 | 4.014 | 99,602 | +1,953 | 0.01% | 399,841 |
| 2021-02-17 | 2021-02-11 | 3.840 | 97,649 | -11,718 | 0.01% | 375,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 109,367 | +42,966 | 0.01% | 380,802 |
| 2021-02-10 | 2021-02-08 | 3.298 | 66,401 | +1,953 | 0.00% | 218,960 |
| 2021-02-08 | 2021-02-04 | 2.837 | 64,448 | -7,812 | 0.00% | 182,820 |
| 2021-02-05 | 2021-02-03 | 2.970 | 72,260 | +9,765 | 0.00% | 214,600 |
| 2021-02-04 | 2021-02-02 | 2.939 | 62,495 | -25,389 | 0.00% | 183,679 |
| 2021-02-03 | 2021-02-01 | 2.929 | 87,884 | -3,906 | 0.01% | 257,400 |
| 2021-02-02 | 2021-01-29 | 2.837 | 91,790 | -11,718 | 0.01% | 260,381 |
| 2021-02-01 | 2021-01-28 | 2.857 | 103,508 | -5,859 | 0.01% | 295,741 |
| 2021-01-29 | 2021-01-27 | 2.970 | 109,367 | +1,953 | 0.01% | 324,801 |
| 2021-01-28 | 2021-01-26 | 3.257 | 107,414 | -17,576 | 0.01% | 349,801 |
| 2021-01-27 | 2021-01-25 | 3.298 | 124,990 | -11,718 | 0.01% | 412,159 |
| 2021-01-26 | 2021-01-22 | 2.929 | 136,708 | -11,718 | 0.01% | 400,399 |
| 2021-01-25 | 2021-01-21 | 3.021 | 148,426 | -13,671 | 0.01% | 448,400 |
| 2021-01-22 | 2021-01-20 | 2.857 | 162,097 | +21,483 | 0.01% | 463,140 |
| 2021-01-21 | 2021-01-19 | 2.724 | 140,614 | -132,802 | 0.01% | 383,040 |
| 2021-01-20 | 2021-01-18 | 2.867 | 273,416 | +154,285 | 0.02% | 783,999 |
| 2021-01-19 | 2021-01-15 | 2.611 | 119,131 | -23,436 | 0.01% | 311,099 |
| 2021-01-18 | 2021-01-14 | 2.683 | 142,567 | +25,389 | 0.01% | 382,520 |
| 2021-01-15 | 2021-01-13 | 2.693 | 117,178 | -21,483 | 0.01% | 315,599 |
| 2021-01-14 | 2021-01-12 | 2.540 | 138,661 | +19,530 | 0.01% | 352,160 |
| 2021-01-13 | 2021-01-11 | 2.663 | 119,131 | -21,483 | 0.01% | 317,199 |
| 2021-01-12 | 2021-01-08 | 2.570 | 140,614 | +17,577 | 0.01% | 361,440 |
| 2021-01-11 | 2021-01-07 | 2.550 | 123,037 | -70,307 | 0.01% | 313,739 |
| 2021-01-08 | 2021-01-06 | 2.519 | 193,344 | -15,624 | 0.01% | 487,079 |
| 2021-01-07 | 2021-01-05 | 2.458 | 208,968 | -13,671 | 0.01% | 513,599 |
| 2021-01-06 | 2021-01-04 | 2.345 | 222,639 | -23,436 | 0.01% | 522,120 |
| 2021-01-05 | 2020-12-31 | 2.171 | 246,075 | +146,473 | 0.02% | 534,241 |
| 2021-01-04 | 2020-12-29 | 2.017 | 99,602 | +83,978 | 0.01% | 200,941 |
| 2020-12-14 | 2020-12-10 | 1.720 | 15,624 | -3,906 | 0.00% | 26,880 |
| 2020-12-10 | 2020-12-08 | 1.905 | 19,530 | +9,765 | 0.00% | 37,200 |
| 2020-11-06 | 2020-11-04 | 1.608 | 9,765 | -1,953 | 0.00% | 15,700 |
| 2020-11-04 | 2020-11-02 | 1.546 | 11,718 | -7,812 | 0.00% | 18,120 |
| 2020-10-09 | 2020-10-07 | 1.782 | 19,530 | -11,718 | 0.00% | 34,800 |
| 2020-10-08 | 2020-10-06 | 1.854 | 31,248 | +11,718 | 0.00% | 57,921 |
| 2020-09-22 | 2020-09-18 | 1.967 | 19,530 | +213 | 0.00% | 38,418 |
| 2020-09-09 | 2020-09-07 | 2.050 | 19,317 | -38,635 | 0.00% | 39,599 |
| 2020-09-08 | 2020-09-04 | 2.060 | 57,952 | +1,931 | 0.00% | 119,399 |
| 2020-09-01 | 2020-08-28 | 1.791 | 56,021 | -48,293 | 0.00% | 100,341 |
| 2020-08-31 | 2020-08-27 | 1.791 | 104,314 | +96,587 | 0.01% | 186,839 |
| 2020-08-26 | 2020-08-24 | 1.988 | 7,727 | +3,864 | 0.00% | 15,360 |
| 2020-08-14 | 2020-08-12 | 1.853 | 3,863 | -100,451 | 0.00% | 7,159 |
| 2020-08-12 | 2020-08-10 | 1.936 | 104,314 | -3,864 | 0.01% | 201,959 |
| 2020-08-11 | 2020-08-07 | 1.977 | 108,178 | -23,181 | 0.01% | 213,920 |
| 2020-08-10 | 2020-08-06 | 2.040 | 131,359 | -3,863 | 0.01% | 267,921 |
| 2020-08-07 | 2020-08-05 | 2.019 | 135,222 | +27,044 | 0.01% | 273,000 |
| 2020-08-06 | 2020-08-04 | 2.060 | 108,178 | -164,198 | 0.01% | 222,880 |
| 2020-08-05 | 2020-08-03 | 1.988 | 272,376 | +175,789 | 0.02% | 541,440 |
| 2020-08-04 | 2020-07-31 | 1.801 | 96,587 | +96,587 | 0.01% | 173,999 |
| 2020-07-24 | 2020-07-22 | 1.739 | 0 | -27,044 | ||
| 2020-07-23 | 2020-07-21 | 2.040 | 27,044 | -15,454 | 0.00% | 55,159 |
| 2020-07-22 | 2020-07-20 | 2.143 | 42,498 | +42,498 | 0.00% | 91,079 |
| 2020-07-20 | 2020-07-16 | 1.615 | 0 | -34,771 | ||
| 2020-07-15 | 2020-07-13 | 1.532 | 34,771 | +34,771 | 0.00% | 53,279 |
| 2020-07-03 | 2020-06-30 | 1.191 | 0 | -166,130 | ||
| 2020-06-02 | 2020-05-29 | 1.303 | 166,130 | +7,667 | 0.01% | 216,387 |
| 2020-03-03 | 2020-02-28 | 1.433 | 158,463 | -18,426 | 0.01% | 227,041 |
| 2020-02-21 | 2020-02-19 | 1.520 | 176,889 | +18,426 | 0.01% | 268,801 |
| 2019-09-24 | 2019-09-20 | 1.064 | 158,463 | +3,302 | 0.01% | 168,634 |
| 2019-06-27 | 2019-06-25 | 1.209 | 155,161 | +4,350 | 0.01% | 187,579 |
| 2019-04-12 | 2019-04-10 | 1.483 | 150,811 | -5,261 | 0.01% | 223,600 |
| 2019-03-28 | 2019-03-26 | 1.528 | 156,072 | -29,811 | 0.01% | 238,520 |
| 2019-03-25 | 2019-03-21 | 1.540 | 185,883 | -5,261 | 0.01% | 286,199 |
| 2019-03-22 | 2019-03-20 | 1.551 | 191,144 | +5,261 | 0.01% | 296,480 |
| 2019-03-20 | 2019-03-18 | 1.574 | 185,883 | +19,289 | 0.01% | 292,559 |
| 2019-03-18 | 2019-03-14 | 1.608 | 166,594 | +10,522 | 0.01% | 267,901 |
| 2019-03-15 | 2019-03-13 | 1.677 | 156,072 | -5,261 | 0.01% | 261,660 |
| 2019-03-07 | 2019-03-05 | 1.357 | 161,333 | +10,522 | 0.01% | 218,960 |
| 2018-11-09 | 2018-11-07 | 1.266 | 150,811 | -1,754 | 0.01% | 190,920 |
| 2018-11-06 | 2018-11-02 | 1.255 | 152,565 | +1,754 | 0.01% | 191,400 |
| 2018-09-24 | 2018-09-20 | 1.598 | 150,811 | +2,251 | 0.01% | 240,956 |
| 2018-05-30 | 2018-05-28 | 1.865 | 148,560 | +2,857 | 0.01% | 277,088 |
| 2018-02-08 | 2018-02-06 | 1.889 | 145,703 | -3,389 | 0.01% | 275,200 |
| 2018-01-24 | 2018-01-22 | 1.924 | 149,092 | -1,694 | 0.01% | 286,881 |
| 2018-01-18 | 2018-01-16 | 1.948 | 150,786 | -23,719 | 0.01% | 293,700 |
| 2018-01-11 | 2018-01-09 | 2.054 | 174,505 | +145,703 | 0.01% | 358,440 |
| 2018-01-05 | 2018-01-03 | 2.113 | 28,802 | -13,554 | 0.00% | 60,860 |
| 2017-12-22 | 2017-12-20 | 2.125 | 42,356 | -23,719 | 0.00% | 90,001 |
| 2017-12-18 | 2017-12-14 | 2.137 | 66,075 | +23,719 | 0.00% | 141,181 |
| 2017-12-15 | 2017-12-13 | 2.184 | 42,356 | +27,108 | 0.00% | 92,501 |
| 2017-12-14 | 2017-12-12 | 2.125 | 15,248 | -6,777 | 0.00% | 32,400 |
| 2017-12-13 | 2017-12-11 | 2.137 | 22,025 | +20,331 | 0.00% | 47,060 |
| 2017-12-08 | 2017-12-06 | 1.912 | 1,694 | -10,166 | 0.00% | 3,240 |
| 2017-09-26 | 2017-09-22 | 2.172 | 11,860 | +131 | 0.00% | 25,766 |
| 2017-09-20 | 2017-09-18 | 2.125 | 11,729 | +10,053 | 0.00% | 24,921 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,676 | +15 | 0.00% | 3,451 |
| 2017-05-19 | 2017-05-17 | 2.083 | 1,661 | -3,321 | 0.00% | 3,460 |
| 2017-05-08 | 2017-05-04 | 2.156 | 4,982 | +3,321 | 0.00% | 10,739 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,661 | +14 | 0.00% | 2,360 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,647 | +14 | 0.00% | 2,280 |
| 2016-03-29 | 2016-03-23 | 1.544 | 1,633 | -16,326 | 0.00% | 2,521 |
| 2015-12-01 | 2015-11-27 | 1.531 | 17,959 | -63,673 | 0.00% | 27,500 |
| 2015-11-19 | 2015-11-17 | 1.544 | 81,632 | +79,999 | 0.01% | 126,000 |
| 2015-09-09 | 2015-09-07 | 1.323 | 1,633 | -8,163 | 0.00% | 2,160 |
| 2015-09-07 | 2015-09-02 | 1.335 | 9,796 | +8,163 | 0.00% | 13,080 |
| 2015-08-21 | 2015-08-19 | 1.544 | 1,633 | -4,898 | 0.00% | 2,521 |
| 2015-07-24 | 2015-07-22 | 1.789 | 6,531 | -16,326 | 0.00% | 11,681 |
| 2015-07-21 | 2015-07-17 | 1.776 | 22,857 | +4,898 | 0.00% | 40,600 |
| 2015-07-20 | 2015-07-16 | 1.727 | 17,959 | +16,326 | 0.00% | 31,020 |
| 2015-07-10 | 2015-07-08 | 0.956 | 1,633 | -8,163 | 0.00% | 1,560 |
| 2015-07-07 | 2015-07-03 | 1.727 | 9,796 | -1,633 | 0.00% | 16,920 |
| 2015-07-03 | 2015-06-30 | 1.874 | 11,429 | -9,795 | 0.00% | 21,421 |
| 2015-06-30 | 2015-06-26 | 2.107 | 21,224 | -9,796 | 0.00% | 44,719 |
| 2015-06-29 | 2015-06-25 | 2.279 | 31,020 | -256,325 | 0.00% | 70,679 |
| 2015-06-15 | 2015-06-11 | 2.193 | 287,345 | +215,509 | 0.03% | 630,079 |
| 2015-06-11 | 2015-06-09 | 1.862 | 71,836 | -305,305 | 0.01% | 133,759 |
| 2015-06-10 | 2015-06-08 | 1.862 | 377,141 | -31,020 | 0.03% | 702,241 |
| 2015-06-09 | 2015-06-05 | 1.936 | 408,161 | +406,528 | 0.04% | 790,000 |
| 2015-04-29 | 2015-04-27 | 1.629 | 1,633 | -4,898 | 0.00% | 2,661 |
| 2015-04-28 | 2015-04-24 | 1.470 | 6,531 | +4,898 | 0.00% | 9,601 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,633 | +29 | 0.00% | 1,242 |
| 2014-03-05 | 2014-03-03 | 1.122 | 1,604 | -40,113 | 0.00% | 1,799 |
| 2014-03-04 | 2014-02-28 | 1.134 | 41,717 | +40,113 | 0.00% | 47,320 |
| 2014-02-25 | 2014-02-21 | 1.184 | 1,604 | -49,740 | 0.00% | 1,899 |
| 2014-02-21 | 2014-02-19 | 1.159 | 51,344 | -136,382 | 0.00% | 59,520 |
| 2014-02-20 | 2014-02-18 | 1.172 | 187,726 | +25,672 | 0.02% | 219,960 |
| 2014-02-18 | 2014-02-14 | 1.184 | 162,054 | +128,360 | 0.01% | 191,900 |
| 2014-02-17 | 2014-02-13 | 1.159 | 33,694 | +32,090 | 0.00% | 39,060 |
| 2014-01-23 | 2014-01-21 | 1.097 | 1,604 | -32,090 | 0.00% | 1,759 |
| 2014-01-22 | 2014-01-20 | 1.097 | 33,694 | +32,090 | 0.00% | 36,960 |
| 2014-01-14 | 2014-01-10 | 1.035 | 1,604 | -24,068 | 0.00% | 1,659 |
| 2013-12-17 | 2013-12-13 | 1.197 | 25,672 | +24,068 | 0.00% | 30,720 |
| 2013-12-16 | 2013-12-12 | 1.184 | 1,604 | -16,045 | 0.00% | 1,899 |
| 2013-12-13 | 2013-12-11 | 1.122 | 17,649 | +16,045 | 0.00% | 19,800 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,604 | -14,441 | 0.00% | 1,959 |
| 2013-12-10 | 2013-12-06 | 1.184 | 16,045 | +14,441 | 0.00% | 19,000 |
| 2011-12-28 | 2011-12-22 | 0.623 | 1,604 | -8,023 | 0.00% | 1,000 |
| 2011-11-02 | 2011-10-31 | 0.810 | 9,627 | -40,112 | 0.00% | 7,800 |
| 2011-11-01 | 2011-10-28 | 0.760 | 49,739 | +40,112 | 0.00% | 37,820 |
| 2011-06-13 | 2011-06-09 | 1.446 | 9,627 | -1,604 | 0.00% | 13,920 |
| 2011-01-12 | 2011-01-10 | 2.730 | 11,231 | +8,022 | 0.00% | 30,659 |
| 2010-11-11 | 2010-11-09 | 3.378 | 3,209 | -11,231 | 0.00% | 10,840 |
| 2010-11-10 | 2010-11-08 | 3.403 | 14,440 | +11,231 | 0.00% | 49,138 |
| 2010-10-29 | 2010-10-27 | 3.129 | 3,209 | -24,067 | 0.00% | 10,040 |
| 2010-10-28 | 2010-10-26 | 3.403 | 27,276 | +24,067 | 0.00% | 92,819 |
| 2010-10-27 | 2010-10-25 | 3.490 | 3,209 | -24,067 | 0.00% | 11,200 |
| 2010-10-26 | 2010-10-22 | 3.341 | 27,276 | +24,067 | 0.00% | 91,119 |
| 2010-10-21 | 2010-10-19 | 3.490 | 3,209 | -1,604 | 0.00% | 11,200 |
| 2010-10-19 | 2010-10-15 | 3.054 | 4,813 | -64,180 | 0.00% | 14,699 |
| 2010-10-18 | 2010-10-14 | 3.141 | 68,993 | +64,180 | 0.01% | 216,719 |
| 2010-10-15 | 2010-10-13 | 3.116 | 4,813 | 0.00% | 14,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy