History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-10-10 | 2025-10-08 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-10-08 | 2025-10-03 | 2.050 | 14,000 | -20,000 | 0.00% | 28,700 |
| 2025-10-02 | 2025-09-29 | 1.900 | 34,000 | +175 | 0.00% | 64,593 |
| 2025-09-22 | 2025-09-18 | 1.940 | 33,825 | +1,990 | 0.00% | 65,620 |
| 2025-09-10 | 2025-09-08 | 1.890 | 31,835 | -3,979 | 0.00% | 60,160 |
| 2025-09-04 | 2025-09-02 | 1.638 | 35,814 | +3,979 | 0.00% | 58,679 |
| 2025-08-20 | 2025-08-18 | 1.679 | 31,835 | -93,516 | 0.00% | 53,440 |
| 2025-08-19 | 2025-08-15 | 1.618 | 125,351 | +95,506 | 0.01% | 202,861 |
| 2025-08-14 | 2025-08-12 | 1.598 | 29,845 | -29,846 | 0.00% | 47,699 |
| 2025-08-11 | 2025-08-07 | 1.518 | 59,691 | +29,846 | 0.00% | 90,600 |
| 2025-08-08 | 2025-08-06 | 1.508 | 29,845 | -29,846 | 0.00% | 44,999 |
| 2025-07-28 | 2025-07-24 | 1.498 | 59,691 | +39,794 | 0.00% | 89,400 |
| 2025-07-25 | 2025-07-23 | 1.608 | 19,897 | -19,897 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 1.478 | 39,794 | +29,846 | 0.00% | 58,800 |
| 2025-07-14 | 2025-07-10 | 1.357 | 9,948 | -49,743 | 0.00% | 13,499 |
| 2025-06-30 | 2025-06-26 | 1.226 | 59,691 | +39,794 | 0.00% | 73,200 |
| 2025-06-17 | 2025-06-13 | 1.226 | 19,897 | -43,773 | 0.00% | 24,400 |
| 2025-06-12 | 2025-06-10 | 1.156 | 63,670 | +3,979 | 0.00% | 73,600 |
| 2025-06-10 | 2025-06-06 | 1.196 | 59,691 | +502 | 0.00% | 71,400 |
| 2025-05-23 | 2025-05-21 | 1.257 | 59,189 | -3,946 | 0.00% | 74,400 |
| 2025-05-22 | 2025-05-20 | 1.206 | 63,135 | -61,162 | 0.00% | 76,160 |
| 2025-05-19 | 2025-05-15 | 1.227 | 124,297 | +3,946 | 0.01% | 152,460 |
| 2025-05-16 | 2025-05-14 | 1.216 | 120,351 | +29,594 | 0.01% | 146,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 90,757 | -45,378 | 0.01% | 115,920 |
| 2025-05-12 | 2025-05-08 | 1.206 | 136,135 | +88,784 | 0.01% | 164,220 |
| 2025-05-07 | 2025-05-02 | 1.135 | 47,351 | +1,973 | 0.00% | 53,760 |
| 2025-04-28 | 2025-04-24 | 1.176 | 45,378 | -9,865 | 0.00% | 53,360 |
| 2025-04-15 | 2025-04-11 | 1.156 | 55,243 | +19,730 | 0.00% | 63,840 |
| 2025-04-14 | 2025-04-10 | 1.145 | 35,513 | -7,892 | 0.00% | 40,679 |
| 2025-04-01 | 2025-03-28 | 1.206 | 43,405 | +1,973 | 0.00% | 52,360 |
| 2025-03-28 | 2025-03-26 | 1.247 | 41,432 | -207,162 | 0.00% | 51,660 |
| 2025-03-27 | 2025-03-25 | 1.237 | 248,594 | +207,162 | 0.02% | 307,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 41,432 | +3,946 | 0.00% | 54,179 |
| 2025-03-25 | 2025-03-21 | 1.318 | 37,486 | +9,864 | 0.00% | 49,399 |
| 2025-03-24 | 2025-03-20 | 1.348 | 27,622 | -3,946 | 0.00% | 37,241 |
| 2025-03-21 | 2025-03-19 | 1.348 | 31,568 | -90,756 | 0.00% | 42,561 |
| 2025-03-14 | 2025-03-12 | 1.348 | 122,324 | +11,838 | 0.01% | 164,920 |
| 2025-03-13 | 2025-03-11 | 1.318 | 110,486 | +3,946 | 0.01% | 145,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 106,540 | -19,730 | 0.01% | 141,479 |
| 2025-03-05 | 2025-03-03 | 1.338 | 126,270 | -5,919 | 0.01% | 168,960 |
| 2025-03-03 | 2025-02-27 | 1.399 | 132,189 | +3,946 | 0.01% | 184,920 |
| 2025-02-28 | 2025-02-26 | 1.429 | 128,243 | -181,513 | 0.01% | 183,300 |
| 2025-02-27 | 2025-02-25 | 1.358 | 309,756 | +43,405 | 0.02% | 420,759 |
| 2025-02-25 | 2025-02-21 | 1.389 | 266,351 | -19,730 | 0.02% | 369,900 |
| 2025-02-24 | 2025-02-20 | 1.358 | 286,081 | -157,837 | 0.02% | 388,600 |
| 2025-02-21 | 2025-02-19 | 1.328 | 443,918 | +357,107 | 0.03% | 589,499 |
| 2025-02-20 | 2025-02-18 | 1.358 | 86,811 | -35,513 | 0.01% | 117,920 |
| 2025-02-19 | 2025-02-17 | 1.358 | 122,324 | +114,432 | 0.01% | 166,160 |
| 2025-02-04 | 2025-01-28 | 1.358 | 7,892 | -3,946 | 0.00% | 10,720 |
| 2025-02-03 | 2025-01-24 | 1.287 | 11,838 | +3,946 | 0.00% | 15,240 |
| 2025-01-22 | 2025-01-20 | 1.318 | 7,892 | -7,892 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 1.338 | 15,784 | +7,892 | 0.00% | 21,120 |
| 2025-01-15 | 2025-01-13 | 1.318 | 7,892 | -47,351 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 1.338 | 55,243 | +5,919 | 0.00% | 73,920 |
| 2025-01-08 | 2025-01-06 | 1.419 | 49,324 | -15,784 | 0.00% | 70,000 |
| 2025-01-06 | 2025-01-02 | 1.409 | 65,108 | -47,351 | 0.00% | 91,740 |
| 2025-01-03 | 2024-12-31 | 1.460 | 112,459 | -27,622 | 0.01% | 164,160 |
| 2025-01-02 | 2024-12-27 | 1.419 | 140,081 | +67,081 | 0.01% | 198,800 |
| 2024-12-30 | 2024-12-24 | 1.389 | 73,000 | -19,730 | 0.00% | 101,380 |
| 2024-12-18 | 2024-12-16 | 1.348 | 92,730 | -112,459 | 0.01% | 125,021 |
| 2024-12-12 | 2024-12-10 | 1.267 | 205,189 | -128,243 | 0.01% | 260,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 333,432 | -3,946 | 0.02% | 432,640 |
| 2024-12-10 | 2024-12-06 | 1.237 | 337,378 | -1,973 | 0.02% | 417,240 |
| 2024-12-06 | 2024-12-04 | 1.186 | 339,351 | +5,919 | 0.02% | 402,480 |
| 2024-12-04 | 2024-12-02 | 1.227 | 333,432 | -27,622 | 0.02% | 408,980 |
| 2024-12-03 | 2024-11-29 | 1.166 | 361,054 | -17,756 | 0.02% | 420,900 |
| 2024-11-27 | 2024-11-25 | 1.135 | 378,810 | +3,946 | 0.02% | 430,080 |
| 2024-11-26 | 2024-11-22 | 1.156 | 374,864 | +13,810 | 0.02% | 433,200 |
| 2024-11-22 | 2024-11-20 | 1.196 | 361,054 | +1,973 | 0.02% | 431,880 |
| 2024-11-21 | 2024-11-19 | 1.186 | 359,081 | +1,973 | 0.02% | 425,880 |
| 2024-11-20 | 2024-11-18 | 1.196 | 357,108 | +1,973 | 0.02% | 427,160 |
| 2024-11-19 | 2024-11-15 | 1.196 | 355,135 | +3,946 | 0.02% | 424,800 |
| 2024-11-15 | 2024-11-13 | 1.216 | 351,189 | +21,703 | 0.02% | 427,200 |
| 2024-11-14 | 2024-11-12 | 1.206 | 329,486 | +9,865 | 0.02% | 397,460 |
| 2024-11-07 | 2024-11-05 | 1.338 | 319,621 | +5,919 | 0.02% | 427,680 |
| 2024-11-01 | 2024-10-30 | 1.247 | 313,702 | +1,973 | 0.02% | 391,140 |
| 2024-10-31 | 2024-10-29 | 1.308 | 311,729 | +25,648 | 0.02% | 407,640 |
| 2024-10-30 | 2024-10-28 | 1.318 | 286,081 | +1,973 | 0.02% | 377,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 284,108 | +1,973 | 0.02% | 368,640 |
| 2024-10-23 | 2024-10-21 | 1.328 | 282,135 | -3,946 | 0.02% | 374,660 |
| 2024-10-22 | 2024-10-18 | 1.328 | 286,081 | -1,973 | 0.02% | 379,900 |
| 2024-10-21 | 2024-10-17 | 1.237 | 288,054 | -3,946 | 0.02% | 356,240 |
| 2024-10-16 | 2024-10-14 | 1.318 | 292,000 | +3,946 | 0.02% | 384,800 |
| 2024-10-15 | 2024-10-10 | 1.308 | 288,054 | +3,946 | 0.02% | 376,680 |
| 2024-10-10 | 2024-10-08 | 1.429 | 284,108 | +100,622 | 0.02% | 406,080 |
| 2024-10-09 | 2024-10-07 | 1.794 | 183,486 | -67,081 | 0.01% | 329,220 |
| 2024-10-08 | 2024-10-04 | 1.358 | 250,567 | -57,216 | 0.02% | 340,360 |
| 2024-10-07 | 2024-10-03 | 1.247 | 307,783 | +65,108 | 0.02% | 383,759 |
| 2024-10-04 | 2024-10-02 | 1.338 | 242,675 | +13,810 | 0.02% | 324,719 |
| 2024-10-03 | 2024-09-30 | 1.257 | 228,865 | +25,649 | 0.01% | 287,681 |
| 2024-10-02 | 2024-09-27 | 1.176 | 203,216 | -3,946 | 0.01% | 238,960 |
| 2024-09-30 | 2024-09-26 | 1.095 | 207,162 | -21,703 | 0.01% | 226,800 |
| 2024-09-27 | 2024-09-25 | 1.054 | 228,865 | +19,730 | 0.01% | 241,280 |
| 2024-09-25 | 2024-09-23 | 1.014 | 209,135 | -15,784 | 0.01% | 212,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 224,919 | +17,757 | 0.01% | 223,440 |
| 2024-09-23 | 2024-09-19 | 0.963 | 207,162 | -3,946 | 0.01% | 199,500 |
| 2024-09-12 | 2024-09-10 | 0.922 | 211,108 | +1,973 | 0.01% | 194,740 |
| 2024-09-11 | 2024-09-09 | 0.912 | 209,135 | +1,973 | 0.01% | 190,800 |
| 2024-08-09 | 2024-08-07 | 0.943 | 207,162 | -25,649 | 0.01% | 195,300 |
| 2024-08-08 | 2024-08-06 | 0.933 | 232,811 | +7,892 | 0.01% | 217,120 |
| 2024-08-07 | 2024-08-05 | 0.953 | 224,919 | +17,757 | 0.01% | 214,320 |
| 2024-08-06 | 2024-08-02 | 1.014 | 207,162 | -23,676 | 0.01% | 210,000 |
| 2024-06-11 | 2024-06-06 | 1.166 | 230,838 | +29,595 | 0.01% | 269,101 |
| 2024-06-03 | 2024-05-30 | 1.196 | 201,243 | +23,676 | 0.01% | 240,720 |
| 2024-05-28 | 2024-05-24 | 1.196 | 177,567 | +7,892 | 0.01% | 212,400 |
| 2024-05-20 | 2024-05-16 | 1.298 | 169,675 | +57,216 | 0.01% | 220,159 |
| 2024-04-16 | 2024-04-12 | 1.196 | 112,459 | +3,946 | 0.01% | 134,520 |
| 2024-03-27 | 2024-03-25 | 1.257 | 108,513 | +21,702 | 0.01% | 136,400 |
| 2024-03-19 | 2024-03-15 | 1.237 | 86,811 | +3,946 | 0.01% | 107,360 |
| 2024-03-14 | 2024-03-12 | 1.176 | 82,865 | +23,676 | 0.01% | 97,440 |
| 2024-01-30 | 2024-01-26 | 1.156 | 59,189 | -5,919 | 0.00% | 68,400 |
| 2024-01-25 | 2024-01-23 | 1.186 | 65,108 | +1,973 | 0.00% | 77,220 |
| 2024-01-19 | 2024-01-17 | 1.287 | 63,135 | +11,838 | 0.00% | 81,280 |
| 2024-01-09 | 2024-01-05 | 1.308 | 51,297 | -5,919 | 0.00% | 67,080 |
| 2024-01-08 | 2024-01-04 | 1.277 | 57,216 | +1,973 | 0.00% | 73,080 |
| 2023-11-20 | 2023-11-16 | 1.460 | 55,243 | +25,648 | 0.00% | 80,640 |
| 2023-11-10 | 2023-11-08 | 1.470 | 29,595 | +1,973 | 0.00% | 43,501 |
| 2023-08-23 | 2023-08-21 | 1.622 | 27,622 | +1,973 | 0.00% | 44,801 |
| 2023-08-09 | 2023-08-07 | 1.855 | 25,649 | +1,973 | 0.00% | 47,581 |
| 2023-08-07 | 2023-08-03 | 1.916 | 23,676 | +1,973 | 0.00% | 45,361 |
| 2023-07-13 | 2023-07-11 | 1.602 | 21,703 | -1,973 | 0.00% | 34,761 |
| 2023-06-07 | 2023-06-05 | 1.683 | 23,676 | +1,973 | 0.00% | 39,841 |
| 2023-05-30 | 2023-05-25 | 1.622 | 21,703 | +1,973 | 0.00% | 35,201 |
| 2023-05-23 | 2023-05-19 | 1.733 | 19,730 | -13,811 | 0.00% | 34,201 |
| 2023-05-19 | 2023-05-17 | 1.683 | 33,541 | +11,838 | 0.00% | 56,441 |
| 2023-05-12 | 2023-05-10 | 1.754 | 21,703 | -1,973 | 0.00% | 38,061 |
| 2023-05-10 | 2023-05-08 | 1.744 | 23,676 | -3,946 | 0.00% | 41,281 |
| 2023-05-03 | 2023-04-28 | 1.774 | 27,622 | +1,973 | 0.00% | 49,001 |
| 2023-02-08 | 2023-02-06 | 2.088 | 25,649 | +3,946 | 0.00% | 53,561 |
| 2023-02-01 | 2023-01-30 | 2.169 | 21,703 | +1,973 | 0.00% | 47,081 |
| 2023-01-31 | 2023-01-27 | 2.311 | 19,730 | -25,648 | 0.00% | 45,601 |
| 2023-01-27 | 2023-01-20 | 2.058 | 45,378 | +23,675 | 0.00% | 93,379 |
| 2023-01-16 | 2023-01-12 | 2.027 | 21,703 | +1,973 | 0.00% | 44,001 |
| 2023-01-13 | 2023-01-11 | 2.007 | 19,730 | -43,405 | 0.00% | 39,601 |
| 2023-01-12 | 2023-01-10 | 2.038 | 63,135 | +39,459 | 0.00% | 128,640 |
| 2023-01-11 | 2023-01-09 | 2.048 | 23,676 | +5,919 | 0.00% | 48,481 |
| 2022-12-12 | 2022-12-08 | 1.815 | 17,757 | -1,973 | 0.00% | 32,220 |
| 2022-12-09 | 2022-12-07 | 1.794 | 19,730 | +1,973 | 0.00% | 35,401 |
| 2022-12-01 | 2022-11-29 | 1.662 | 17,757 | -1,973 | 0.00% | 29,520 |
| 2022-11-29 | 2022-11-25 | 1.612 | 19,730 | +1,973 | 0.00% | 31,800 |
| 2022-11-25 | 2022-11-23 | 1.683 | 17,757 | -1,973 | 0.00% | 29,880 |
| 2022-11-24 | 2022-11-22 | 1.713 | 19,730 | +1,973 | 0.00% | 33,801 |
| 2022-10-25 | 2022-10-21 | 1.683 | 17,757 | -1,973 | 0.00% | 29,880 |
| 2022-10-13 | 2022-10-11 | 1.592 | 19,730 | -3,946 | 0.00% | 31,400 |
| 2022-10-12 | 2022-10-10 | 1.592 | 23,676 | +5,919 | 0.00% | 37,681 |
| 2022-10-10 | 2022-10-06 | 1.744 | 17,757 | -11,838 | 0.00% | 30,960 |
| 2022-10-07 | 2022-10-05 | 1.764 | 29,595 | +11,838 | 0.00% | 52,201 |
| 2022-08-15 | 2022-08-11 | 2.504 | 17,757 | -1,973 | 0.00% | 44,461 |
| 2022-08-12 | 2022-08-10 | 2.494 | 19,730 | +1,973 | 0.00% | 49,201 |
| 2022-06-28 | 2022-06-24 | 2.859 | 17,757 | -7,892 | 0.00% | 50,761 |
| 2022-06-24 | 2022-06-22 | 2.433 | 25,649 | +1,973 | 0.00% | 62,401 |
| 2022-06-16 | 2022-06-14 | 2.473 | 23,676 | +1,973 | 0.00% | 58,561 |
| 2022-04-07 | 2022-04-04 | 2.950 | 21,703 | +1,973 | 0.00% | 64,021 |
| 2022-03-25 | 2022-03-23 | 2.950 | 19,730 | +1,973 | 0.00% | 58,201 |
| 2022-03-18 | 2022-03-16 | 2.625 | 17,757 | -3,946 | 0.00% | 46,621 |
| 2022-03-16 | 2022-03-14 | 2.362 | 21,703 | +1,973 | 0.00% | 51,261 |
| 2022-03-15 | 2022-03-11 | 2.686 | 19,730 | -1,973 | 0.00% | 53,001 |
| 2022-03-14 | 2022-03-10 | 2.869 | 21,703 | +3,946 | 0.00% | 62,261 |
| 2021-12-16 | 2021-12-14 | 5.018 | 17,757 | +9,865 | 0.00% | 89,101 |
| 2021-12-08 | 2021-12-06 | 4.835 | 7,892 | -11,838 | 0.00% | 38,161 |
| 2021-12-06 | 2021-12-02 | 5.221 | 19,730 | +11,838 | 0.00% | 103,002 |
| 2021-11-17 | 2021-11-15 | 4.612 | 7,892 | -13,811 | 0.00% | 36,401 |
| 2021-11-11 | 2021-11-09 | 4.470 | 21,703 | +3,946 | 0.00% | 97,021 |
| 2021-11-09 | 2021-11-05 | 4.268 | 17,757 | -21,702 | 0.00% | 75,781 |
| 2021-11-08 | 2021-11-04 | 4.349 | 39,459 | +31,567 | 0.00% | 171,598 |
| 2021-10-11 | 2021-10-07 | 4.237 | 7,892 | -1,973 | 0.00% | 33,440 |
| 2021-10-08 | 2021-10-06 | 3.822 | 9,865 | -3,946 | 0.00% | 37,701 |
| 2021-10-05 | 2021-09-30 | 4.035 | 13,811 | +1,973 | 0.00% | 55,721 |
| 2021-09-02 | 2021-08-31 | 4.511 | 11,838 | -13,811 | 0.00% | 53,401 |
| 2021-09-01 | 2021-08-30 | 4.511 | 25,649 | +13,811 | 0.00% | 115,702 |
| 2021-08-05 | 2021-08-03 | 3.953 | 11,838 | -5,919 | 0.00% | 46,801 |
| 2021-08-04 | 2021-08-02 | 4.045 | 17,757 | -9,865 | 0.00% | 71,821 |
| 2021-08-03 | 2021-07-30 | 3.974 | 27,622 | +9,865 | 0.00% | 109,762 |
| 2021-07-20 | 2021-07-16 | 3.376 | 17,757 | +5,919 | 0.00% | 59,941 |
| 2021-07-16 | 2021-07-14 | 3.153 | 11,838 | +1,973 | 0.00% | 37,321 |
| 2021-07-06 | 2021-07-02 | 2.909 | 9,865 | -9,865 | 0.00% | 28,700 |
| 2021-06-30 | 2021-06-28 | 3.175 | 19,730 | +200 | 0.00% | 62,636 |
| 2021-06-24 | 2021-06-22 | 3.308 | 19,530 | -3,906 | 0.00% | 64,601 |
| 2021-06-23 | 2021-06-21 | 3.216 | 23,436 | +3,906 | 0.00% | 75,361 |
| 2021-06-22 | 2021-06-18 | 3.359 | 19,530 | -85,931 | 0.00% | 65,601 |
| 2021-06-21 | 2021-06-17 | 3.093 | 105,461 | -111,319 | 0.01% | 326,161 |
| 2021-06-18 | 2021-06-16 | 2.837 | 216,780 | +27,341 | 0.01% | 614,940 |
| 2021-06-17 | 2021-06-15 | 2.980 | 189,439 | +15,624 | 0.01% | 564,541 |
| 2021-06-16 | 2021-06-11 | 2.919 | 173,815 | +1,953 | 0.01% | 507,301 |
| 2021-06-15 | 2021-06-10 | 3.042 | 171,862 | +27,342 | 0.01% | 522,721 |
| 2021-06-11 | 2021-06-09 | 2.990 | 144,520 | +9,765 | 0.01% | 432,160 |
| 2021-06-10 | 2021-06-08 | 3.123 | 134,755 | -103,508 | 0.01% | 420,899 |
| 2021-06-09 | 2021-06-07 | 2.785 | 238,263 | +68,354 | 0.01% | 663,680 |
| 2021-06-08 | 2021-06-04 | 2.673 | 169,909 | -3,906 | 0.01% | 454,141 |
| 2021-06-07 | 2021-06-03 | 2.673 | 173,815 | +1,953 | 0.01% | 464,581 |
| 2021-06-04 | 2021-06-02 | 2.806 | 171,862 | -58,589 | 0.01% | 482,241 |
| 2021-06-03 | 2021-06-01 | 2.755 | 230,451 | -19,530 | 0.01% | 634,840 |
| 2021-06-02 | 2021-05-31 | 2.632 | 249,981 | +1,953 | 0.02% | 657,921 |
| 2021-06-01 | 2021-05-28 | 2.683 | 248,028 | +19,530 | 0.02% | 665,481 |
| 2021-05-31 | 2021-05-27 | 2.693 | 228,498 | +3,906 | 0.01% | 615,420 |
| 2021-05-28 | 2021-05-26 | 2.622 | 224,592 | +29,295 | 0.01% | 588,800 |
| 2021-05-27 | 2021-05-25 | 2.478 | 195,297 | +29,294 | 0.01% | 483,999 |
| 2021-05-18 | 2021-05-14 | 2.355 | 166,003 | +117,179 | 0.01% | 391,000 |
| 2021-05-12 | 2021-05-10 | 2.335 | 48,824 | +7,812 | 0.00% | 113,999 |
| 2021-05-10 | 2021-05-06 | 2.458 | 41,012 | +1,953 | 0.00% | 100,799 |
| 2021-05-05 | 2021-05-03 | 2.509 | 39,059 | +5,858 | 0.00% | 97,999 |
| 2021-05-04 | 2021-04-30 | 2.550 | 33,201 | +23,436 | 0.00% | 84,661 |
| 2021-04-21 | 2021-04-19 | 2.642 | 9,765 | -21,483 | 0.00% | 25,800 |
| 2021-04-16 | 2021-04-14 | 2.560 | 31,248 | +21,483 | 0.00% | 80,001 |
| 2021-03-11 | 2021-03-09 | 2.499 | 9,765 | -1,953 | 0.00% | 24,400 |
| 2021-03-10 | 2021-03-08 | 2.560 | 11,718 | +1,953 | 0.00% | 30,000 |
| 2021-02-24 | 2021-02-22 | 3.543 | 9,765 | +5,859 | 0.00% | 34,600 |
| 2021-02-17 | 2021-02-11 | 3.840 | 3,906 | +3,906 | 0.00% | 15,000 |
| 2021-02-10 | 2021-02-08 | 3.298 | 0 | -5,859 | ||
| 2021-02-05 | 2021-02-03 | 2.970 | 5,859 | +5,859 | 0.00% | 17,400 |
| 2021-01-27 | 2021-01-25 | 3.298 | 0 | -25,389 | ||
| 2021-01-25 | 2021-01-21 | 3.021 | 25,389 | -11,718 | 0.00% | 76,701 |
| 2021-01-21 | 2021-01-19 | 2.724 | 37,107 | +23,436 | 0.00% | 101,081 |
| 2021-01-20 | 2021-01-18 | 2.867 | 13,671 | -7,812 | 0.00% | 39,201 |
| 2021-01-18 | 2021-01-14 | 2.683 | 21,483 | +1,953 | 0.00% | 57,641 |
| 2021-01-15 | 2021-01-13 | 2.693 | 19,530 | +3,906 | 0.00% | 52,601 |
| 2021-01-14 | 2021-01-12 | 2.540 | 15,624 | +3,906 | 0.00% | 39,681 |
| 2021-01-11 | 2021-01-07 | 2.550 | 11,718 | -5,859 | 0.00% | 29,880 |
| 2021-01-08 | 2021-01-06 | 2.519 | 17,577 | -3,906 | 0.00% | 44,281 |
| 2021-01-07 | 2021-01-05 | 2.458 | 21,483 | -5,859 | 0.00% | 52,801 |
| 2021-01-06 | 2021-01-04 | 2.345 | 27,342 | +9,765 | 0.00% | 64,121 |
| 2021-01-05 | 2020-12-31 | 2.171 | 17,577 | +5,859 | 0.00% | 38,161 |
| 2021-01-04 | 2020-12-29 | 2.017 | 11,718 | +9,765 | 0.00% | 23,640 |
| 2020-12-29 | 2020-12-24 | 1.833 | 1,953 | -19,530 | 0.00% | 3,580 |
| 2020-12-09 | 2020-12-07 | 1.772 | 21,483 | +19,530 | 0.00% | 38,061 |
| 2020-12-01 | 2020-11-27 | 1.649 | 1,953 | -1,953 | 0.00% | 3,220 |
| 2020-11-24 | 2020-11-20 | 1.669 | 3,906 | +1,953 | 0.00% | 6,520 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,953 | +21 | 0.00% | 3,842 |
| 2020-09-08 | 2020-09-04 | 2.060 | 1,932 | -23,181 | 0.00% | 3,981 |
| 2020-09-07 | 2020-09-03 | 1.812 | 25,113 | +13,523 | 0.00% | 45,501 |
| 2020-08-28 | 2020-08-26 | 1.760 | 11,590 | +9,658 | 0.00% | 20,399 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,932 | -7,727 | 0.00% | 3,981 |
| 2020-07-31 | 2020-07-29 | 1.646 | 9,659 | -3,863 | 0.00% | 15,900 |
| 2020-07-30 | 2020-07-28 | 1.625 | 13,522 | +3,863 | 0.00% | 21,980 |
| 2020-07-24 | 2020-07-22 | 1.739 | 9,659 | +7,727 | 0.00% | 16,800 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,932 | -11,590 | 0.00% | 4,141 |
| 2020-07-10 | 2020-07-08 | 1.408 | 13,522 | -42,499 | 0.00% | 19,040 |
| 2020-07-09 | 2020-07-07 | 1.273 | 56,021 | +1,932 | 0.00% | 71,340 |
| 2020-06-23 | 2020-06-19 | 1.294 | 54,089 | -3,863 | 0.00% | 70,000 |
| 2020-06-22 | 2020-06-18 | 1.263 | 57,952 | +1,931 | 0.00% | 73,200 |
| 2020-06-16 | 2020-06-12 | 1.315 | 56,021 | +1,932 | 0.00% | 73,660 |
| 2020-06-15 | 2020-06-11 | 1.232 | 54,089 | +7,727 | 0.00% | 66,640 |
| 2020-06-04 | 2020-06-02 | 1.346 | 46,362 | +25,113 | 0.00% | 62,400 |
| 2020-06-03 | 2020-06-01 | 1.411 | 21,249 | -21,249 | 0.00% | 29,984 |
| 2020-06-02 | 2020-05-29 | 1.303 | 42,498 | +1,961 | 0.00% | 55,354 |
| 2020-05-14 | 2020-05-12 | 1.357 | 40,537 | +9,213 | 0.00% | 55,000 |
| 2020-05-06 | 2020-05-04 | 1.292 | 31,324 | -42,380 | 0.00% | 40,460 |
| 2020-04-27 | 2020-04-23 | 1.259 | 73,704 | +7,371 | 0.00% | 92,801 |
| 2020-03-31 | 2020-03-27 | 1.183 | 66,333 | +9,213 | 0.00% | 78,480 |
| 2020-03-30 | 2020-03-26 | 1.216 | 57,120 | -1,843 | 0.00% | 69,440 |
| 2020-03-20 | 2020-03-18 | 1.118 | 58,963 | +1,843 | 0.00% | 65,920 |
| 2020-03-18 | 2020-03-16 | 1.237 | 57,120 | +1,842 | 0.00% | 70,680 |
| 2020-03-09 | 2020-03-05 | 1.411 | 55,278 | +40,537 | 0.00% | 78,000 |
| 2020-02-25 | 2020-02-21 | 1.498 | 14,741 | -20,268 | 0.00% | 22,080 |
| 2020-02-24 | 2020-02-20 | 1.476 | 35,009 | +22,111 | 0.00% | 51,680 |
| 2020-02-21 | 2020-02-19 | 1.520 | 12,898 | -471,703 | 0.00% | 19,600 |
| 2020-02-20 | 2020-02-18 | 1.389 | 484,601 | -176,888 | 0.03% | 673,280 |
| 2020-02-13 | 2020-02-11 | 1.303 | 661,489 | +1,842 | 0.04% | 861,600 |
| 2020-02-06 | 2020-02-04 | 1.324 | 659,647 | -40,537 | 0.04% | 873,520 |
| 2020-02-03 | 2020-01-30 | 1.248 | 700,184 | +38,695 | 0.05% | 874,000 |
| 2020-01-31 | 2020-01-29 | 1.378 | 661,489 | -1,843 | 0.04% | 911,859 |
| 2020-01-30 | 2020-01-24 | 1.389 | 663,332 | -18,426 | 0.05% | 921,600 |
| 2020-01-22 | 2020-01-20 | 1.346 | 681,758 | -11,055 | 0.05% | 917,600 |
| 2020-01-20 | 2020-01-16 | 1.259 | 692,813 | +31,324 | 0.05% | 872,320 |
| 2020-01-14 | 2020-01-10 | 1.194 | 661,489 | -18,426 | 0.04% | 789,800 |
| 2020-01-13 | 2020-01-09 | 1.216 | 679,915 | -27,639 | 0.05% | 826,560 |
| 2020-01-06 | 2020-01-02 | 1.248 | 707,554 | +46,065 | 0.05% | 883,200 |
| 2020-01-03 | 2019-12-31 | 1.270 | 661,489 | +27,638 | 0.04% | 840,060 |
| 2019-11-11 | 2019-11-07 | 1.085 | 633,851 | +18,426 | 0.04% | 688,000 |
| 2019-10-29 | 2019-10-25 | 1.205 | 615,425 | +3,686 | 0.04% | 741,480 |
| 2019-10-22 | 2019-10-18 | 1.064 | 611,739 | -18,426 | 0.04% | 650,719 |
| 2019-10-09 | 2019-10-04 | 1.009 | 630,165 | -3,686 | 0.04% | 636,120 |
| 2019-09-26 | 2019-09-24 | 1.020 | 633,851 | +1,843 | 0.04% | 646,720 |
| 2019-09-24 | 2019-09-20 | 1.064 | 632,008 | +47,447 | 0.04% | 672,572 |
| 2019-09-23 | 2019-09-19 | 1.064 | 584,561 | -54,126 | 0.04% | 622,080 |
| 2019-09-20 | 2019-09-18 | 1.053 | 638,687 | +3,608 | 0.04% | 672,600 |
| 2019-08-19 | 2019-08-15 | 1.131 | 635,079 | +10,825 | 0.04% | 718,080 |
| 2019-07-23 | 2019-07-19 | 1.186 | 624,254 | +5,413 | 0.04% | 740,440 |
| 2019-07-22 | 2019-07-18 | 1.153 | 618,841 | +23,454 | 0.04% | 713,440 |
| 2019-06-27 | 2019-06-25 | 1.209 | 595,387 | +16,694 | 0.04% | 719,781 |
| 2019-06-14 | 2019-06-12 | 1.243 | 578,693 | +12,275 | 0.04% | 719,399 |
| 2019-05-22 | 2019-05-20 | 1.437 | 566,418 | -3,507 | 0.04% | 813,960 |
| 2019-05-09 | 2019-05-07 | 1.369 | 569,925 | +10,521 | 0.04% | 780,000 |
| 2019-05-08 | 2019-05-06 | 1.369 | 559,404 | +140,290 | 0.04% | 765,600 |
| 2019-04-23 | 2019-04-17 | 1.505 | 419,114 | -19,290 | 0.03% | 630,960 |
| 2019-03-28 | 2019-03-26 | 1.528 | 438,404 | +19,290 | 0.03% | 670,000 |
| 2019-03-27 | 2019-03-25 | 1.471 | 419,114 | +1,753 | 0.03% | 616,620 |
| 2019-03-20 | 2019-03-18 | 1.574 | 417,361 | -56,115 | 0.03% | 656,880 |
| 2019-03-18 | 2019-03-14 | 1.608 | 473,476 | +47,347 | 0.03% | 761,399 |
| 2019-03-15 | 2019-03-13 | 1.677 | 426,129 | -117,492 | 0.03% | 714,420 |
| 2019-03-14 | 2019-03-12 | 1.574 | 543,621 | -17,536 | 0.04% | 855,600 |
| 2019-03-13 | 2019-03-11 | 1.620 | 561,157 | -70,145 | 0.04% | 908,800 |
| 2019-02-27 | 2019-02-25 | 1.414 | 631,302 | +3,507 | 0.04% | 892,800 |
| 2019-02-26 | 2019-02-22 | 1.380 | 627,795 | +91,188 | 0.04% | 866,360 |
| 2019-02-18 | 2019-02-14 | 1.312 | 536,607 | +36,826 | 0.04% | 703,800 |
| 2019-01-30 | 2019-01-28 | 1.334 | 499,781 | -1,753 | 0.04% | 666,900 |
| 2019-01-28 | 2019-01-24 | 1.300 | 501,534 | -56,116 | 0.04% | 652,080 |
| 2019-01-25 | 2019-01-23 | 1.300 | 557,650 | +17,536 | 0.04% | 725,040 |
| 2019-01-24 | 2019-01-22 | 1.289 | 540,114 | -7,014 | 0.04% | 696,080 |
| 2019-01-21 | 2019-01-17 | 1.255 | 547,128 | +1,753 | 0.04% | 686,400 |
| 2019-01-17 | 2019-01-15 | 1.243 | 545,375 | +156,072 | 0.04% | 677,980 |
| 2019-01-04 | 2019-01-02 | 1.346 | 389,303 | -3,507 | 0.03% | 523,920 |
| 2018-12-13 | 2018-12-11 | 1.391 | 392,810 | -3,507 | 0.03% | 546,560 |
| 2018-12-12 | 2018-12-10 | 1.334 | 396,317 | -3,508 | 0.03% | 528,840 |
| 2018-12-11 | 2018-12-07 | 1.243 | 399,825 | -1,753 | 0.03% | 497,041 |
| 2018-11-22 | 2018-11-20 | 1.198 | 401,578 | +1,753 | 0.03% | 480,900 |
| 2018-11-20 | 2018-11-16 | 1.277 | 399,825 | +1,754 | 0.03% | 510,721 |
| 2018-09-24 | 2018-09-20 | 1.598 | 398,071 | +5,941 | 0.03% | 636,013 |
| 2018-09-21 | 2018-09-19 | 1.551 | 392,130 | +17,275 | 0.03% | 608,361 |
| 2018-09-20 | 2018-09-18 | 1.482 | 374,855 | +1,727 | 0.03% | 555,520 |
| 2018-08-30 | 2018-08-28 | 1.714 | 373,128 | -3,455 | 0.03% | 639,361 |
| 2018-08-13 | 2018-08-09 | 1.667 | 376,583 | +5,183 | 0.03% | 627,841 |
| 2018-08-08 | 2018-08-06 | 1.586 | 371,400 | +3,455 | 0.03% | 589,100 |
| 2018-07-18 | 2018-07-16 | 1.621 | 367,945 | +5,182 | 0.03% | 596,399 |
| 2018-07-13 | 2018-07-11 | 1.644 | 362,763 | -13,820 | 0.03% | 596,400 |
| 2018-07-11 | 2018-07-09 | 1.644 | 376,583 | -8,637 | 0.03% | 619,121 |
| 2018-06-28 | 2018-06-26 | 1.644 | 385,220 | +1,728 | 0.03% | 633,320 |
| 2018-06-21 | 2018-06-19 | 1.644 | 383,492 | +8,637 | 0.03% | 630,479 |
| 2018-05-30 | 2018-05-28 | 1.865 | 374,855 | +7,209 | 0.03% | 699,165 |
| 2018-05-16 | 2018-05-14 | 1.889 | 367,646 | -8,472 | 0.03% | 694,399 |
| 2018-05-15 | 2018-05-11 | 1.889 | 376,118 | -11,859 | 0.03% | 710,401 |
| 2018-05-02 | 2018-04-27 | 1.794 | 387,977 | +3,388 | 0.03% | 696,160 |
| 2018-04-30 | 2018-04-26 | 1.771 | 384,589 | +1,695 | 0.03% | 681,001 |
| 2018-04-20 | 2018-04-18 | 1.830 | 382,894 | +3,388 | 0.03% | 700,599 |
| 2018-04-10 | 2018-04-06 | 1.889 | 379,506 | +1,694 | 0.03% | 716,800 |
| 2018-04-09 | 2018-04-04 | 1.924 | 377,812 | -5,082 | 0.03% | 726,981 |
| 2018-04-03 | 2018-03-28 | 1.842 | 382,894 | +16,942 | 0.03% | 705,119 |
| 2018-03-23 | 2018-03-21 | 1.924 | 365,952 | -8,471 | 0.03% | 704,160 |
| 2018-03-19 | 2018-03-15 | 1.971 | 374,423 | +67,769 | 0.03% | 738,139 |
| 2018-03-16 | 2018-03-14 | 2.101 | 306,654 | -59,298 | 0.02% | 644,359 |
| 2018-03-15 | 2018-03-13 | 2.030 | 365,952 | +1,694 | 0.03% | 743,040 |
| 2018-03-14 | 2018-03-12 | 2.042 | 364,258 | -25,413 | 0.03% | 743,900 |
| 2018-03-01 | 2018-02-27 | 1.948 | 389,671 | -13,554 | 0.03% | 758,999 |
| 2018-02-28 | 2018-02-26 | 1.960 | 403,225 | -164,340 | 0.03% | 790,160 |
| 2018-02-27 | 2018-02-23 | 1.960 | 567,565 | -33,884 | 0.04% | 1,112,201 |
| 2018-02-26 | 2018-02-22 | 1.936 | 601,449 | -6,777 | 0.04% | 1,164,400 |
| 2018-02-23 | 2018-02-21 | 1.912 | 608,226 | -160,951 | 0.04% | 1,163,160 |
| 2018-02-20 | 2018-02-13 | 1.889 | 769,177 | -33,885 | 0.06% | 1,452,800 |
| 2018-02-14 | 2018-02-12 | 1.877 | 803,062 | -11,859 | 0.06% | 1,507,321 |
| 2018-02-13 | 2018-02-09 | 1.830 | 814,921 | +23,719 | 0.06% | 1,491,100 |
| 2018-01-31 | 2018-01-29 | 1.960 | 791,202 | +16,942 | 0.06% | 1,550,440 |
| 2018-01-30 | 2018-01-26 | 1.983 | 774,260 | +16,942 | 0.06% | 1,535,520 |
| 2018-01-29 | 2018-01-25 | 1.924 | 757,318 | +1,695 | 0.06% | 1,457,221 |
| 2018-01-26 | 2018-01-24 | 1.960 | 755,623 | +13,553 | 0.06% | 1,480,719 |
| 2018-01-25 | 2018-01-23 | 1.971 | 742,070 | +321,903 | 0.05% | 1,462,921 |
| 2018-01-19 | 2018-01-17 | 1.924 | 420,167 | +13,553 | 0.03% | 808,479 |
| 2018-01-18 | 2018-01-16 | 1.948 | 406,614 | +60,993 | 0.03% | 792,001 |
| 2018-01-17 | 2018-01-15 | 1.971 | 345,621 | +137,232 | 0.03% | 681,359 |
| 2018-01-15 | 2018-01-11 | 2.054 | 208,389 | -11,860 | 0.02% | 428,039 |
| 2018-01-12 | 2018-01-10 | 2.042 | 220,249 | +47,438 | 0.02% | 449,800 |
| 2018-01-11 | 2018-01-09 | 2.054 | 172,811 | +3,389 | 0.01% | 354,961 |
| 2018-01-08 | 2018-01-04 | 2.078 | 169,422 | +27,107 | 0.01% | 351,999 |
| 2018-01-05 | 2018-01-03 | 2.113 | 142,315 | +27,108 | 0.01% | 300,721 |
| 2018-01-04 | 2018-01-02 | 2.101 | 115,207 | -23,719 | 0.01% | 242,080 |
| 2018-01-03 | 2017-12-29 | 2.137 | 138,926 | +40,661 | 0.01% | 296,839 |
| 2018-01-02 | 2017-12-28 | 2.113 | 98,265 | -1,694 | 0.01% | 207,640 |
| 2017-12-29 | 2017-12-27 | 2.066 | 99,959 | +1,694 | 0.01% | 206,500 |
| 2017-12-28 | 2017-12-22 | 2.089 | 98,265 | -23,719 | 0.01% | 205,320 |
| 2017-12-27 | 2017-12-21 | 2.101 | 121,984 | +13,554 | 0.01% | 256,320 |
| 2017-12-22 | 2017-12-20 | 2.125 | 108,430 | +1,694 | 0.01% | 230,399 |
| 2017-12-18 | 2017-12-14 | 2.137 | 106,736 | -30,496 | 0.01% | 228,060 |
| 2017-12-15 | 2017-12-13 | 2.184 | 137,232 | +94,876 | 0.01% | 299,700 |
| 2017-12-14 | 2017-12-12 | 2.125 | 42,356 | +5,083 | 0.00% | 90,001 |
| 2017-12-13 | 2017-12-11 | 2.137 | 37,273 | -13,554 | 0.00% | 79,640 |
| 2017-12-12 | 2017-12-08 | 2.089 | 50,827 | -1,694 | 0.00% | 106,201 |
| 2017-12-11 | 2017-12-07 | 1.948 | 52,521 | -18,636 | 0.00% | 102,300 |
| 2017-12-08 | 2017-12-06 | 1.912 | 71,157 | -132,150 | 0.01% | 136,079 |
| 2017-12-05 | 2017-12-01 | 1.853 | 203,307 | -76,240 | 0.02% | 376,800 |
| 2017-12-04 | 2017-11-30 | 1.842 | 279,547 | -242,274 | 0.02% | 514,800 |
| 2017-12-01 | 2017-11-29 | 1.830 | 521,821 | +355,787 | 0.04% | 954,801 |
| 2017-11-24 | 2017-11-22 | 2.066 | 166,034 | -1,694 | 0.01% | 343,000 |
| 2017-11-23 | 2017-11-21 | 2.066 | 167,728 | -23,719 | 0.01% | 346,500 |
| 2017-11-08 | 2017-11-06 | 2.125 | 191,447 | +16,942 | 0.02% | 406,800 |
| 2017-11-06 | 2017-11-02 | 2.125 | 174,505 | +16,942 | 0.01% | 370,800 |
| 2017-10-30 | 2017-10-26 | 2.172 | 157,563 | -33,884 | 0.01% | 342,241 |
| 2017-10-12 | 2017-10-10 | 2.125 | 191,447 | -69,463 | 0.02% | 406,800 |
| 2017-10-09 | 2017-10-04 | 2.078 | 260,910 | +13,553 | 0.02% | 542,079 |
| 2017-10-03 | 2017-09-28 | 2.030 | 247,357 | +3,389 | 0.02% | 502,241 |
| 2017-09-27 | 2017-09-25 | 2.161 | 243,968 | -64,381 | 0.02% | 527,104 |
| 2017-09-26 | 2017-09-22 | 2.172 | 308,349 | +3,408 | 0.03% | 669,883 |
| 2017-09-25 | 2017-09-21 | 2.172 | 304,941 | +236,245 | 0.03% | 662,479 |
| 2017-09-21 | 2017-09-19 | 2.113 | 68,696 | +11,729 | 0.01% | 145,141 |
| 2017-09-20 | 2017-09-18 | 2.125 | 56,967 | -25,133 | 0.00% | 121,040 |
| 2017-09-11 | 2017-09-07 | 2.005 | 82,100 | +15,080 | 0.01% | 164,641 |
| 2017-08-21 | 2017-08-17 | 2.065 | 67,020 | -16,755 | 0.01% | 138,400 |
| 2017-08-11 | 2017-08-09 | 2.077 | 83,775 | -41,888 | 0.01% | 174,000 |
| 2017-07-27 | 2017-07-25 | 2.161 | 125,663 | +21,782 | 0.01% | 271,501 |
| 2017-07-26 | 2017-07-24 | 2.196 | 103,881 | -30,159 | 0.01% | 228,160 |
| 2017-07-21 | 2017-07-19 | 2.184 | 134,040 | -56,967 | 0.01% | 292,800 |
| 2017-07-20 | 2017-07-18 | 2.113 | 191,007 | +77,073 | 0.02% | 403,559 |
| 2017-07-19 | 2017-07-17 | 2.137 | 113,934 | +3,351 | 0.01% | 243,440 |
| 2017-06-22 | 2017-06-20 | 2.184 | 110,583 | +23,457 | 0.01% | 241,560 |
| 2017-06-20 | 2017-06-16 | 2.208 | 87,126 | +10,053 | 0.01% | 192,400 |
| 2017-06-19 | 2017-06-15 | 2.244 | 77,073 | +31,834 | 0.01% | 172,960 |
| 2017-06-16 | 2017-06-14 | 2.268 | 45,239 | -1,675 | 0.00% | 102,601 |
| 2017-06-09 | 2017-06-07 | 2.125 | 46,914 | +16,755 | 0.00% | 99,680 |
| 2017-06-08 | 2017-06-06 | 2.137 | 30,159 | +3,351 | 0.00% | 64,440 |
| 2017-06-07 | 2017-06-05 | 2.101 | 26,808 | +13,404 | 0.00% | 56,320 |
| 2017-06-05 | 2017-06-01 | 2.125 | 13,404 | -67,020 | 0.00% | 28,480 |
| 2017-06-02 | 2017-05-31 | 2.089 | 80,424 | -33,510 | 0.01% | 168,000 |
| 2017-06-01 | 2017-05-29 | 2.041 | 113,934 | +8,377 | 0.01% | 232,560 |
| 2017-05-23 | 2017-05-19 | 2.059 | 105,557 | +926 | 0.01% | 217,367 |
| 2017-05-19 | 2017-05-17 | 2.083 | 104,631 | -16,608 | 0.01% | 217,981 |
| 2017-04-10 | 2017-04-06 | 2.180 | 121,239 | -8,304 | 0.01% | 264,261 |
| 2017-03-21 | 2017-03-17 | 2.059 | 129,543 | +1,661 | 0.01% | 266,760 |
| 2017-03-20 | 2017-03-16 | 2.107 | 127,882 | -13,286 | 0.01% | 269,500 |
| 2017-03-17 | 2017-03-15 | 2.131 | 141,168 | +129,542 | 0.01% | 300,899 |
| 2017-03-03 | 2017-03-01 | 1.999 | 11,626 | -39,859 | 0.00% | 23,241 |
| 2017-03-02 | 2017-02-28 | 1.963 | 51,485 | -1,661 | 0.00% | 101,060 |
| 2017-02-16 | 2017-02-14 | 1.963 | 53,146 | +41,520 | 0.00% | 104,320 |
| 2017-02-14 | 2017-02-10 | 1.903 | 11,626 | -11,625 | 0.00% | 22,121 |
| 2016-12-29 | 2016-12-23 | 1.830 | 23,251 | -24,912 | 0.00% | 42,560 |
| 2016-12-22 | 2016-12-20 | 1.770 | 48,163 | -4,983 | 0.00% | 85,259 |
| 2016-12-13 | 2016-12-09 | 1.842 | 53,146 | +34,877 | 0.00% | 97,920 |
| 2016-12-12 | 2016-12-08 | 1.987 | 18,269 | -8,304 | 0.00% | 36,300 |
| 2016-12-06 | 2016-12-02 | 1.818 | 26,573 | -61,450 | 0.00% | 48,320 |
| 2016-11-24 | 2016-11-22 | 1.867 | 88,023 | +73,076 | 0.01% | 164,301 |
| 2016-11-15 | 2016-11-11 | 1.879 | 14,947 | -9,965 | 0.00% | 28,080 |
| 2016-11-11 | 2016-11-09 | 1.698 | 24,912 | +1,661 | 0.00% | 42,300 |
| 2016-09-26 | 2016-09-22 | 1.457 | 23,251 | -19,930 | 0.00% | 33,882 |
| 2016-09-23 | 2016-09-21 | 1.421 | 43,181 | +360 | 0.00% | 61,351 |
| 2016-09-21 | 2016-09-19 | 1.433 | 42,821 | +8,235 | 0.00% | 61,360 |
| 2016-08-24 | 2016-08-22 | 1.457 | 34,586 | -4,941 | 0.00% | 50,400 |
| 2016-08-23 | 2016-08-19 | 1.421 | 39,527 | -102,112 | 0.00% | 56,160 |
| 2016-08-22 | 2016-08-18 | 1.372 | 141,639 | -141,639 | 0.01% | 194,360 |
| 2016-08-19 | 2016-08-17 | 1.360 | 283,278 | +223,987 | 0.02% | 385,280 |
| 2016-08-18 | 2016-08-16 | 1.409 | 59,291 | -16,469 | 0.01% | 83,520 |
| 2016-08-16 | 2016-08-12 | 1.384 | 75,760 | +3,294 | 0.01% | 104,879 |
| 2016-08-11 | 2016-08-09 | 1.336 | 72,466 | +13,175 | 0.01% | 96,799 |
| 2016-08-10 | 2016-08-08 | 1.421 | 59,291 | +14,823 | 0.01% | 84,240 |
| 2016-07-26 | 2016-07-22 | 1.457 | 44,468 | +1,647 | 0.00% | 64,800 |
| 2016-07-13 | 2016-07-11 | 1.433 | 42,821 | -13,176 | 0.00% | 61,360 |
| 2016-06-08 | 2016-06-06 | 1.324 | 55,997 | +16,470 | 0.00% | 74,120 |
| 2016-05-26 | 2016-05-24 | 1.384 | 39,527 | +344 | 0.00% | 54,716 |
| 2016-03-29 | 2016-03-23 | 1.544 | 39,183 | -86,531 | 0.00% | 60,479 |
| 2016-03-22 | 2016-03-18 | 1.642 | 125,714 | -174,692 | 0.01% | 206,361 |
| 2016-03-08 | 2016-03-04 | 1.544 | 300,406 | -3,266 | 0.03% | 463,679 |
| 2016-02-24 | 2016-02-22 | 1.397 | 303,672 | +1,633 | 0.03% | 424,080 |
| 2016-02-22 | 2016-02-18 | 1.372 | 302,039 | +8,163 | 0.03% | 414,400 |
| 2016-02-02 | 2016-01-29 | 1.360 | 293,876 | +16,327 | 0.03% | 399,600 |
| 2016-01-11 | 2016-01-07 | 1.360 | 277,549 | +8,163 | 0.02% | 377,399 |
| 2016-01-05 | 2015-12-31 | 1.556 | 269,386 | +1,632 | 0.02% | 419,100 |
| 2015-12-28 | 2015-12-22 | 1.544 | 267,754 | -102,856 | 0.02% | 413,281 |
| 2015-12-10 | 2015-12-08 | 1.593 | 370,610 | -16,326 | 0.03% | 590,200 |
| 2015-12-01 | 2015-11-27 | 1.531 | 386,936 | +8,163 | 0.03% | 592,499 |
| 2015-11-30 | 2015-11-26 | 1.593 | 378,773 | +4,898 | 0.03% | 603,200 |
| 2015-11-27 | 2015-11-25 | 1.666 | 373,875 | -84,898 | 0.03% | 622,879 |
| 2015-11-23 | 2015-11-19 | 1.519 | 458,773 | +37,551 | 0.04% | 696,880 |
| 2015-11-16 | 2015-11-12 | 1.348 | 421,222 | +57,143 | 0.04% | 567,600 |
| 2015-11-13 | 2015-11-11 | 1.323 | 364,079 | +3,265 | 0.03% | 481,679 |
| 2015-11-11 | 2015-11-09 | 1.360 | 360,814 | +1,632 | 0.03% | 490,620 |
| 2015-09-30 | 2015-09-25 | 1.017 | 359,182 | +1,633 | 0.03% | 365,200 |
| 2015-08-31 | 2015-08-27 | 1.237 | 357,549 | -1,633 | 0.03% | 442,380 |
| 2015-08-28 | 2015-08-26 | 1.103 | 359,182 | +24,490 | 0.03% | 396,000 |
| 2015-08-26 | 2015-08-24 | 1.237 | 334,692 | +4,898 | 0.03% | 414,100 |
| 2015-08-24 | 2015-08-20 | 1.470 | 329,794 | +1,633 | 0.03% | 484,800 |
| 2015-07-29 | 2015-07-27 | 1.482 | 328,161 | +3,265 | 0.03% | 486,420 |
| 2015-07-21 | 2015-07-17 | 1.776 | 324,896 | -16,326 | 0.03% | 577,100 |
| 2015-07-20 | 2015-07-16 | 1.727 | 341,222 | +16,326 | 0.03% | 589,379 |
| 2015-07-14 | 2015-07-10 | 1.458 | 324,896 | -4,898 | 0.03% | 473,620 |
| 2015-07-10 | 2015-07-08 | 0.956 | 329,794 | +3,265 | 0.03% | 315,120 |
| 2015-07-09 | 2015-07-07 | 1.188 | 326,529 | +3,266 | 0.03% | 388,000 |
| 2015-07-08 | 2015-07-06 | 1.372 | 323,263 | +3,265 | 0.03% | 443,519 |
| 2015-07-06 | 2015-07-02 | 1.813 | 319,998 | +19,592 | 0.03% | 580,160 |
| 2015-07-03 | 2015-06-30 | 1.874 | 300,406 | +164,897 | 0.03% | 563,039 |
| 2015-07-02 | 2015-06-29 | 1.838 | 135,509 | +122,448 | 0.01% | 248,999 |
| 2015-06-30 | 2015-06-26 | 2.107 | 13,061 | -8,163 | 0.00% | 27,520 |
| 2015-06-29 | 2015-06-25 | 2.279 | 21,224 | +9,795 | 0.00% | 48,359 |
| 2015-06-15 | 2015-06-11 | 2.193 | 11,429 | -31,020 | 0.00% | 25,061 |
| 2015-06-11 | 2015-06-09 | 1.862 | 42,449 | -32,653 | 0.00% | 79,041 |
| 2015-06-10 | 2015-06-08 | 1.862 | 75,102 | +6,531 | 0.01% | 139,841 |
| 2015-06-09 | 2015-06-05 | 1.936 | 68,571 | +57,142 | 0.01% | 132,720 |
| 2015-05-26 | 2015-05-21 | 1.715 | 11,429 | -40,816 | 0.00% | 19,601 |
| 2015-05-21 | 2015-05-19 | 1.825 | 52,245 | +40,816 | 0.00% | 95,361 |
| 2015-05-05 | 2015-04-30 | 1.936 | 11,429 | -125,713 | 0.00% | 22,121 |
| 2015-05-04 | 2015-04-29 | 1.715 | 137,142 | -1,633 | 0.01% | 235,200 |
| 2015-04-23 | 2015-04-21 | 1.397 | 138,775 | -1,632 | 0.01% | 193,800 |
| 2015-04-15 | 2015-04-13 | 1.103 | 140,407 | -1,633 | 0.01% | 154,800 |
| 2015-04-13 | 2015-04-09 | 1.017 | 142,040 | -29,388 | 0.01% | 144,420 |
| 2015-04-10 | 2015-04-08 | 1.005 | 171,428 | -1,632 | 0.02% | 172,200 |
| 2015-04-09 | 2015-04-02 | 0.919 | 173,060 | +32,653 | 0.02% | 159,000 |
| 2015-03-09 | 2015-03-05 | 0.943 | 140,407 | +40,816 | 0.01% | 132,440 |
| 2015-03-06 | 2015-03-04 | 0.919 | 99,591 | +84,897 | 0.01% | 91,500 |
| 2015-03-04 | 2015-03-02 | 0.870 | 14,694 | -91,428 | 0.00% | 12,780 |
| 2015-03-02 | 2015-02-26 | 0.821 | 106,122 | +58,775 | 0.01% | 87,100 |
| 2015-01-23 | 2015-01-21 | 0.809 | 47,347 | -40,816 | 0.00% | 38,280 |
| 2015-01-13 | 2015-01-09 | 0.796 | 88,163 | +42,449 | 0.01% | 70,200 |
| 2015-01-08 | 2015-01-06 | 0.833 | 45,714 | +32,653 | 0.00% | 38,080 |
| 2015-01-06 | 2015-01-02 | 0.882 | 13,061 | -29,388 | 0.00% | 11,520 |
| 2014-10-24 | 2014-10-22 | 1.078 | 42,449 | -9,796 | 0.00% | 45,760 |
| 2014-10-21 | 2014-10-17 | 1.127 | 52,245 | -81,632 | 0.00% | 58,880 |
| 2014-10-20 | 2014-10-16 | 1.139 | 133,877 | +81,632 | 0.01% | 152,520 |
| 2014-10-17 | 2014-10-15 | 1.066 | 52,245 | +3,266 | 0.00% | 55,680 |
| 2014-10-15 | 2014-10-13 | 1.078 | 48,979 | +4,898 | 0.00% | 52,800 |
| 2014-10-08 | 2014-10-06 | 1.078 | 44,081 | +1,632 | 0.00% | 47,520 |
| 2014-10-03 | 2014-09-29 | 1.078 | 42,449 | -107,754 | 0.00% | 45,760 |
| 2014-09-30 | 2014-09-26 | 0.919 | 150,203 | -88,163 | 0.01% | 138,000 |
| 2014-09-22 | 2014-09-18 | 0.882 | 238,366 | -48,979 | 0.02% | 210,240 |
| 2014-09-08 | 2014-09-04 | 0.907 | 287,345 | -21,225 | 0.03% | 260,480 |
| 2014-09-04 | 2014-09-02 | 0.894 | 308,570 | +145,306 | 0.03% | 275,940 |
| 2014-09-02 | 2014-08-29 | 0.845 | 163,264 | -24,490 | 0.01% | 138,000 |
| 2014-09-01 | 2014-08-28 | 0.845 | 187,754 | +44,081 | 0.02% | 158,700 |
| 2014-08-26 | 2014-08-22 | 0.723 | 143,673 | -1,632 | 0.01% | 103,840 |
| 2014-08-19 | 2014-08-15 | 0.711 | 145,305 | -31,020 | 0.01% | 103,240 |
| 2014-08-11 | 2014-08-07 | 0.649 | 176,325 | -57,143 | 0.02% | 114,480 |
| 2014-07-31 | 2014-07-29 | 0.711 | 233,468 | -80,000 | 0.02% | 165,880 |
| 2014-07-30 | 2014-07-28 | 0.698 | 313,468 | +47,347 | 0.03% | 218,880 |
| 2014-07-29 | 2014-07-25 | 0.625 | 266,121 | +40,816 | 0.02% | 166,260 |
| 2014-07-09 | 2014-07-07 | 0.662 | 225,305 | -40,816 | 0.02% | 149,040 |
| 2014-06-27 | 2014-06-25 | 0.613 | 266,121 | -29,387 | 0.02% | 163,000 |
| 2014-06-06 | 2014-06-04 | 0.711 | 295,508 | +37,550 | 0.03% | 209,960 |
| 2014-06-04 | 2014-05-30 | 0.760 | 257,958 | +4,448 | 0.02% | 196,142 |
| 2014-05-27 | 2014-05-23 | 0.748 | 253,510 | +33,694 | 0.02% | 189,600 |
| 2014-05-23 | 2014-05-21 | 0.798 | 219,816 | +16,045 | 0.02% | 175,360 |
| 2014-05-21 | 2014-05-19 | 0.773 | 203,771 | -28,881 | 0.02% | 157,480 |
| 2014-05-16 | 2014-05-14 | 0.798 | 232,652 | +28,881 | 0.02% | 185,600 |
| 2014-05-05 | 2014-04-30 | 0.798 | 203,771 | +32,090 | 0.02% | 162,560 |
| 2014-04-08 | 2014-04-04 | 0.873 | 171,681 | +48,135 | 0.02% | 149,800 |
| 2014-04-07 | 2014-04-03 | 0.922 | 123,546 | +40,112 | 0.01% | 113,960 |
| 2014-03-25 | 2014-03-21 | 0.935 | 83,434 | +1,605 | 0.01% | 78,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 81,829 | -1,605 | 0.01% | 80,580 |
| 2014-03-20 | 2014-03-18 | 1.097 | 83,434 | -96,269 | 0.01% | 91,520 |
| 2014-03-14 | 2014-03-12 | 1.097 | 179,703 | -20,859 | 0.02% | 197,120 |
| 2014-03-11 | 2014-03-07 | 1.147 | 200,562 | +96,270 | 0.02% | 230,000 |
| 2014-03-10 | 2014-03-06 | 1.122 | 104,292 | -41,717 | 0.01% | 117,000 |
| 2014-03-07 | 2014-03-05 | 1.072 | 146,009 | +9,627 | 0.01% | 156,520 |
| 2014-03-04 | 2014-02-28 | 1.134 | 136,382 | +40,112 | 0.01% | 154,700 |
| 2014-02-25 | 2014-02-21 | 1.184 | 96,270 | -14,440 | 0.01% | 114,000 |
| 2014-02-21 | 2014-02-19 | 1.159 | 110,710 | +40,112 | 0.01% | 128,340 |
| 2014-02-14 | 2014-02-12 | 1.184 | 70,598 | -462,094 | 0.01% | 83,600 |
| 2014-02-13 | 2014-02-11 | 1.246 | 532,692 | +482,953 | 0.05% | 664,000 |
| 2014-01-28 | 2014-01-24 | 1.134 | 49,739 | -24,068 | 0.00% | 56,420 |
| 2014-01-24 | 2014-01-22 | 1.147 | 73,807 | -40,112 | 0.01% | 84,640 |
| 2014-01-23 | 2014-01-21 | 1.097 | 113,919 | +40,112 | 0.01% | 124,960 |
| 2014-01-20 | 2014-01-16 | 1.159 | 73,807 | -80,224 | 0.01% | 85,560 |
| 2014-01-17 | 2014-01-15 | 1.147 | 154,031 | -41,717 | 0.01% | 176,639 |
| 2014-01-16 | 2014-01-14 | 1.109 | 195,748 | -32,090 | 0.02% | 217,160 |
| 2014-01-15 | 2014-01-13 | 1.047 | 227,838 | +120,337 | 0.02% | 238,560 |
| 2014-01-14 | 2014-01-10 | 1.035 | 107,501 | +24,067 | 0.01% | 111,220 |
| 2014-01-13 | 2014-01-09 | 1.072 | 83,434 | +16,045 | 0.01% | 89,440 |
| 2014-01-03 | 2013-12-31 | 1.084 | 67,389 | -16,045 | 0.01% | 73,080 |
| 2013-12-30 | 2013-12-24 | 1.060 | 83,434 | +16,045 | 0.01% | 88,400 |
| 2013-12-23 | 2013-12-19 | 1.109 | 67,389 | -1,604 | 0.01% | 74,760 |
| 2013-12-17 | 2013-12-13 | 1.197 | 68,993 | -30,486 | 0.01% | 82,560 |
| 2013-12-16 | 2013-12-12 | 1.184 | 99,479 | +28,881 | 0.01% | 117,800 |
| 2013-12-13 | 2013-12-11 | 1.122 | 70,598 | +1,605 | 0.01% | 79,200 |
| 2013-12-12 | 2013-12-10 | 1.172 | 68,993 | -40,113 | 0.01% | 80,840 |
| 2013-12-11 | 2013-12-09 | 1.222 | 109,106 | +24,068 | 0.01% | 133,280 |
| 2013-12-10 | 2013-12-06 | 1.184 | 85,038 | -6,418 | 0.01% | 100,700 |
| 2013-12-09 | 2013-12-05 | 1.060 | 91,456 | -285,600 | 0.01% | 96,900 |
| 2013-12-06 | 2013-12-04 | 1.072 | 377,056 | +27,276 | 0.03% | 404,200 |
| 2013-12-03 | 2013-11-29 | 1.035 | 349,780 | +16,045 | 0.03% | 361,880 |
| 2013-12-02 | 2013-11-28 | 1.022 | 333,735 | +40,113 | 0.03% | 341,120 |
| 2013-11-29 | 2013-11-27 | 1.035 | 293,622 | +226,233 | 0.03% | 303,780 |
| 2013-11-26 | 2013-11-22 | 0.910 | 67,389 | +17,650 | 0.01% | 61,320 |
| 2013-11-22 | 2013-11-20 | 0.910 | 49,739 | -24,068 | 0.00% | 45,260 |
| 2013-11-21 | 2013-11-19 | 0.897 | 73,807 | +12,836 | 0.01% | 66,240 |
| 2013-10-29 | 2013-10-25 | 0.922 | 60,971 | -16,045 | 0.01% | 56,240 |
| 2013-10-28 | 2013-10-24 | 0.935 | 77,016 | +32,090 | 0.01% | 72,000 |
| 2013-10-25 | 2013-10-23 | 0.873 | 44,926 | -1,604 | 0.00% | 39,200 |
| 2013-09-27 | 2013-09-25 | 0.860 | 46,530 | -40,113 | 0.00% | 40,020 |
| 2013-09-05 | 2013-09-03 | 0.960 | 86,643 | +40,113 | 0.01% | 83,160 |
| 2013-08-26 | 2013-08-22 | 1.060 | 46,530 | -8,023 | 0.00% | 49,300 |
| 2013-08-19 | 2013-08-15 | 1.010 | 54,553 | -41,717 | 0.00% | 55,080 |
| 2013-08-05 | 2013-08-01 | 1.022 | 96,270 | +49,740 | 0.01% | 98,400 |
| 2013-08-01 | 2013-07-30 | 0.960 | 46,530 | -40,113 | 0.00% | 44,660 |
| 2013-07-30 | 2013-07-26 | 0.997 | 86,643 | -104,292 | 0.01% | 86,400 |
| 2013-07-29 | 2013-07-25 | 1.035 | 190,935 | +121,942 | 0.02% | 197,540 |
| 2013-07-26 | 2013-07-24 | 0.960 | 68,993 | +19,254 | 0.01% | 66,220 |
| 2013-07-17 | 2013-07-15 | 0.947 | 49,739 | -16,045 | 0.00% | 47,120 |
| 2013-07-16 | 2013-07-12 | 0.922 | 65,784 | -17,650 | 0.01% | 60,680 |
| 2013-07-11 | 2013-07-09 | 0.910 | 83,434 | +1,605 | 0.01% | 75,920 |
| 2013-07-10 | 2013-07-08 | 0.897 | 81,829 | +20,858 | 0.01% | 73,440 |
| 2013-07-08 | 2013-07-04 | 0.873 | 60,971 | +16,045 | 0.01% | 53,200 |
| 2013-06-26 | 2013-06-24 | 0.835 | 44,926 | -14,440 | 0.00% | 37,520 |
| 2013-06-25 | 2013-06-21 | 0.935 | 59,366 | -8,023 | 0.01% | 55,500 |
| 2013-06-24 | 2013-06-20 | 0.910 | 67,389 | +1,605 | 0.01% | 61,320 |
| 2013-06-20 | 2013-06-18 | 0.985 | 65,784 | -11,232 | 0.01% | 64,780 |
| 2013-06-18 | 2013-06-14 | 0.997 | 77,016 | +1,605 | 0.01% | 76,800 |
| 2013-06-17 | 2013-06-13 | 1.010 | 75,411 | -14,441 | 0.01% | 76,140 |
| 2013-06-14 | 2013-06-11 | 1.035 | 89,852 | +14,441 | 0.01% | 92,960 |
| 2013-06-13 | 2013-06-10 | 1.035 | 75,411 | +30,485 | 0.01% | 78,020 |
| 2013-06-10 | 2013-06-06 | 0.997 | 44,926 | -11,231 | 0.00% | 44,800 |
| 2013-06-07 | 2013-06-05 | 0.947 | 56,157 | +11,231 | 0.01% | 53,200 |
| 2013-06-04 | 2013-05-31 | 0.935 | 44,926 | -24,067 | 0.00% | 42,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 68,993 | +16,045 | 0.01% | 66,220 |
| 2013-05-02 | 2013-04-29 | 0.673 | 52,948 | -80,225 | 0.00% | 35,640 |
| 2013-04-30 | 2013-04-26 | 0.617 | 133,173 | +80,225 | 0.01% | 82,170 |
| 2013-03-18 | 2013-03-14 | 0.611 | 52,948 | -240,674 | 0.00% | 32,340 |
| 2013-02-27 | 2013-02-25 | 0.698 | 293,622 | -104,293 | 0.03% | 204,960 |
| 2013-02-14 | 2013-02-07 | 0.686 | 397,915 | +104,293 | 0.04% | 272,800 |
| 2013-01-17 | 2013-01-15 | 0.711 | 293,622 | -24,068 | 0.03% | 208,620 |
| 2013-01-16 | 2013-01-14 | 0.711 | 317,690 | -80,225 | 0.03% | 225,720 |
| 2013-01-15 | 2013-01-11 | 0.673 | 397,915 | -80,224 | 0.04% | 267,840 |
| 2013-01-14 | 2013-01-10 | 0.723 | 478,139 | -285,600 | 0.04% | 345,680 |
| 2013-01-11 | 2013-01-09 | 0.735 | 763,739 | +104,292 | 0.07% | 561,680 |
| 2013-01-07 | 2013-01-03 | 0.661 | 659,447 | +80,225 | 0.06% | 435,660 |
| 2013-01-04 | 2013-01-02 | 0.617 | 579,222 | +285,600 | 0.05% | 357,390 |
| 2012-12-19 | 2012-12-17 | 0.555 | 293,622 | -80,225 | 0.03% | 162,870 |
| 2012-12-18 | 2012-12-14 | 0.561 | 373,847 | +320,899 | 0.03% | 209,700 |
| 2012-11-28 | 2012-11-26 | 0.505 | 52,948 | -40,113 | 0.00% | 26,730 |
| 2012-07-12 | 2012-07-10 | 0.474 | 93,061 | -54,552 | 0.01% | 44,080 |
| 2012-07-10 | 2012-07-06 | 0.499 | 147,613 | +54,552 | 0.01% | 73,600 |
| 2012-03-07 | 2012-03-05 | 0.835 | 93,061 | -24,067 | 0.01% | 77,720 |
| 2012-03-06 | 2012-03-02 | 0.873 | 117,128 | +64,180 | 0.01% | 102,200 |
| 2012-03-02 | 2012-02-29 | 0.785 | 52,948 | -8,023 | 0.00% | 41,580 |
| 2012-02-28 | 2012-02-24 | 0.823 | 60,971 | -19,254 | 0.01% | 50,160 |
| 2012-02-27 | 2012-02-23 | 0.748 | 80,225 | +11,232 | 0.01% | 60,000 |
| 2012-02-14 | 2012-02-10 | 0.698 | 68,993 | +8,022 | 0.01% | 48,160 |
| 2012-02-13 | 2012-02-09 | 0.698 | 60,971 | -6,418 | 0.01% | 42,560 |
| 2012-02-08 | 2012-02-06 | 0.648 | 67,389 | -8,022 | 0.01% | 43,680 |
| 2012-02-06 | 2012-02-02 | 0.636 | 75,411 | -133,173 | 0.01% | 47,940 |
| 2012-01-30 | 2012-01-26 | 0.561 | 208,584 | +1,604 | 0.02% | 117,000 |
| 2012-01-20 | 2012-01-18 | 0.586 | 206,980 | -32,090 | 0.02% | 121,260 |
| 2012-01-19 | 2012-01-17 | 0.561 | 239,070 | -105,896 | 0.02% | 134,100 |
| 2012-01-18 | 2012-01-16 | 0.611 | 344,966 | +4,813 | 0.03% | 210,700 |
| 2012-01-17 | 2012-01-13 | 0.623 | 340,153 | +160,450 | 0.03% | 212,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 179,703 | -32,090 | 0.02% | 116,480 |
| 2012-01-13 | 2012-01-11 | 0.623 | 211,793 | +80,224 | 0.02% | 132,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 131,569 | -54,552 | 0.01% | 85,280 |
| 2011-12-15 | 2011-12-13 | 0.661 | 186,121 | +30,485 | 0.02% | 122,960 |
| 2011-12-12 | 2011-12-08 | 0.711 | 155,636 | -30,485 | 0.01% | 110,580 |
| 2011-12-09 | 2011-12-07 | 0.735 | 186,121 | +77,015 | 0.02% | 136,880 |
| 2011-12-06 | 2011-12-02 | 0.673 | 109,106 | -17,649 | 0.01% | 73,440 |
| 2011-12-05 | 2011-12-01 | 0.686 | 126,755 | -48,135 | 0.01% | 86,900 |
| 2011-12-02 | 2011-11-30 | 0.636 | 174,890 | +99,479 | 0.02% | 111,180 |
| 2011-12-01 | 2011-11-29 | 0.673 | 75,411 | +24,067 | 0.01% | 50,760 |
| 2011-11-28 | 2011-11-24 | 0.673 | 51,344 | -80,225 | 0.00% | 34,560 |
| 2011-11-25 | 2011-11-23 | 0.661 | 131,569 | +80,225 | 0.01% | 86,920 |
| 2011-11-15 | 2011-11-11 | 0.785 | 51,344 | -8,022 | 0.00% | 40,320 |
| 2011-11-11 | 2011-11-09 | 0.810 | 59,366 | +3,209 | 0.01% | 48,100 |
| 2011-11-07 | 2011-11-03 | 0.835 | 56,157 | -640,194 | 0.01% | 46,900 |
| 2011-11-04 | 2011-11-02 | 0.885 | 696,351 | +396,311 | 0.06% | 616,280 |
| 2011-11-03 | 2011-11-01 | 0.785 | 300,040 | +157,240 | 0.03% | 235,620 |
| 2011-11-02 | 2011-10-31 | 0.810 | 142,800 | +91,456 | 0.01% | 115,700 |
| 2011-11-01 | 2011-10-28 | 0.760 | 51,344 | -80,225 | 0.00% | 39,040 |
| 2011-10-31 | 2011-10-27 | 0.810 | 131,569 | -117,128 | 0.01% | 106,600 |
| 2011-10-28 | 2011-10-26 | 0.648 | 248,697 | -85,038 | 0.02% | 161,200 |
| 2011-10-27 | 2011-10-25 | 0.611 | 333,735 | +80,225 | 0.03% | 203,840 |
| 2011-10-26 | 2011-10-24 | 0.673 | 253,510 | -80,225 | 0.02% | 170,640 |
| 2011-10-24 | 2011-10-20 | 0.648 | 333,735 | +160,450 | 0.03% | 216,320 |
| 2011-10-21 | 2011-10-19 | 0.723 | 173,285 | +24,067 | 0.02% | 125,280 |
| 2011-10-20 | 2011-10-18 | 0.605 | 149,218 | +24,067 | 0.01% | 90,210 |
| 2011-10-18 | 2011-10-14 | 0.636 | 125,151 | +48,135 | 0.01% | 79,560 |
| 2011-10-17 | 2011-10-13 | 0.698 | 77,016 | -32,090 | 0.01% | 53,760 |
| 2011-10-14 | 2011-10-12 | 0.611 | 109,106 | -80,224 | 0.01% | 66,640 |
| 2011-10-13 | 2011-10-11 | 0.548 | 189,330 | +88,247 | 0.02% | 103,840 |
| 2011-10-07 | 2011-10-04 | 0.536 | 101,083 | -12,836 | 0.01% | 54,180 |
| 2011-10-06 | 2011-10-03 | 0.517 | 113,919 | +12,836 | 0.01% | 58,930 |
| 2011-07-04 | 2011-06-29 | 1.546 | 101,083 | +1,604 | 0.01% | 156,240 |
| 2011-06-09 | 2011-06-07 | 1.608 | 99,479 | -40,112 | 0.01% | 159,961 |
| 2011-06-02 | 2011-05-31 | 1.820 | 139,591 | +16,045 | 0.01% | 254,040 |
| 2011-05-17 | 2011-05-13 | 1.994 | 123,546 | -9,627 | 0.01% | 246,400 |
| 2011-05-16 | 2011-05-12 | 1.994 | 133,173 | +9,627 | 0.01% | 265,600 |
| 2011-05-03 | 2011-04-28 | 2.119 | 123,546 | -8,023 | 0.01% | 261,800 |
| 2011-04-29 | 2011-04-27 | 2.144 | 131,569 | +8,023 | 0.01% | 282,081 |
| 2011-04-20 | 2011-04-18 | 2.281 | 123,546 | -64,180 | 0.01% | 281,820 |
| 2011-04-19 | 2011-04-15 | 2.281 | 187,726 | -1,604 | 0.02% | 428,220 |
| 2011-04-18 | 2011-04-14 | 2.318 | 189,330 | -16,045 | 0.02% | 438,959 |
| 2011-04-15 | 2011-04-13 | 2.331 | 205,375 | +28,881 | 0.02% | 478,719 |
| 2011-04-14 | 2011-04-12 | 2.306 | 176,494 | +24,067 | 0.02% | 406,999 |
| 2011-04-13 | 2011-04-11 | 2.244 | 152,427 | +12,836 | 0.01% | 342,000 |
| 2011-04-12 | 2011-04-08 | 2.269 | 139,591 | +11,231 | 0.01% | 316,680 |
| 2011-04-11 | 2011-04-07 | 2.318 | 128,360 | -24,067 | 0.01% | 297,601 |
| 2011-04-08 | 2011-04-06 | 2.019 | 152,427 | +1,605 | 0.01% | 307,800 |
| 2011-04-07 | 2011-04-04 | 2.007 | 150,822 | +1,604 | 0.01% | 302,679 |
| 2011-04-06 | 2011-04-01 | 2.019 | 149,218 | -11,231 | 0.01% | 301,320 |
| 2011-03-30 | 2011-03-28 | 2.044 | 160,449 | +8,022 | 0.01% | 327,999 |
| 2011-03-17 | 2011-03-15 | 2.044 | 152,427 | +1,605 | 0.01% | 311,600 |
| 2011-03-14 | 2011-03-10 | 2.119 | 150,822 | +3,209 | 0.01% | 319,599 |
| 2011-03-10 | 2011-03-08 | 2.119 | 147,613 | +1,604 | 0.01% | 312,799 |
| 2011-03-02 | 2011-02-28 | 2.169 | 146,009 | +24,067 | 0.01% | 316,680 |
| 2011-02-24 | 2011-02-22 | 2.406 | 121,942 | -24,067 | 0.01% | 293,361 |
| 2011-02-23 | 2011-02-21 | 2.568 | 146,009 | -16,045 | 0.01% | 374,920 |
| 2011-02-10 | 2011-02-08 | 2.518 | 162,054 | +16,045 | 0.01% | 408,040 |
| 2011-02-07 | 2011-01-31 | 2.593 | 146,009 | -14,440 | 0.01% | 378,560 |
| 2011-02-01 | 2011-01-28 | 2.443 | 160,449 | -48,135 | 0.01% | 391,999 |
| 2011-01-31 | 2011-01-27 | 2.406 | 208,584 | -75,412 | 0.02% | 501,799 |
| 2011-01-27 | 2011-01-25 | 2.443 | 283,996 | +16,045 | 0.03% | 693,841 |
| 2011-01-17 | 2011-01-13 | 2.730 | 267,951 | -8,022 | 0.02% | 731,461 |
| 2011-01-14 | 2011-01-12 | 2.805 | 275,973 | +8,022 | 0.03% | 774,000 |
| 2011-01-12 | 2011-01-10 | 2.730 | 267,951 | +24,068 | 0.02% | 731,461 |
| 2011-01-11 | 2011-01-07 | 2.842 | 243,883 | +11,231 | 0.02% | 693,120 |
| 2011-01-10 | 2011-01-06 | 2.917 | 232,652 | +40,113 | 0.02% | 678,601 |
| 2011-01-06 | 2011-01-04 | 2.954 | 192,539 | -35,299 | 0.02% | 568,799 |
| 2011-01-05 | 2011-01-03 | 2.817 | 227,838 | -12,836 | 0.02% | 641,839 |
| 2011-01-04 | 2010-12-31 | 2.730 | 240,674 | +3,209 | 0.02% | 657,000 |
| 2011-01-03 | 2010-12-29 | 2.692 | 237,465 | +17,649 | 0.02% | 639,360 |
| 2010-12-30 | 2010-12-28 | 2.643 | 219,816 | +4,814 | 0.02% | 580,881 |
| 2010-12-29 | 2010-12-24 | 2.780 | 215,002 | +16,045 | 0.02% | 597,639 |
| 2010-12-28 | 2010-12-22 | 2.792 | 198,957 | -216,607 | 0.02% | 555,519 |
| 2010-12-23 | 2010-12-21 | 2.830 | 415,564 | -89,852 | 0.04% | 1,175,860 |
| 2010-12-22 | 2010-12-20 | 2.767 | 505,416 | +67,389 | 0.05% | 1,398,601 |
| 2010-12-21 | 2010-12-17 | 2.842 | 438,027 | +32,090 | 0.04% | 1,244,880 |
| 2010-12-20 | 2010-12-16 | 2.854 | 405,937 | -101,083 | 0.04% | 1,158,740 |
| 2010-12-17 | 2010-12-15 | 3.054 | 507,020 | +11,231 | 0.05% | 1,548,399 |
| 2010-12-16 | 2010-12-14 | 3.204 | 495,789 | -11,231 | 0.05% | 1,588,261 |
| 2010-12-15 | 2010-12-13 | 3.241 | 507,020 | -11,232 | 0.05% | 1,643,199 |
| 2010-12-14 | 2010-12-10 | 3.241 | 518,252 | +184,517 | 0.05% | 1,679,601 |
| 2010-12-13 | 2010-12-09 | 3.179 | 333,735 | +213,398 | 0.03% | 1,060,801 |
| 2010-12-10 | 2010-12-08 | 3.079 | 120,337 | +22,463 | 0.01% | 370,500 |
| 2010-12-09 | 2010-12-07 | 3.054 | 97,874 | -8,023 | 0.01% | 298,900 |
| 2010-12-08 | 2010-12-06 | 3.054 | 105,897 | -8,022 | 0.01% | 323,401 |
| 2010-12-07 | 2010-12-03 | 3.066 | 113,919 | +32,090 | 0.01% | 349,320 |
| 2010-12-06 | 2010-12-02 | 3.004 | 81,829 | +16,045 | 0.01% | 245,819 |
| 2010-12-03 | 2010-12-01 | 2.954 | 65,784 | +8,022 | 0.01% | 194,339 |
| 2010-11-30 | 2010-11-26 | 2.904 | 57,762 | -1,604 | 0.01% | 167,761 |
| 2010-11-26 | 2010-11-24 | 2.892 | 59,366 | +17,649 | 0.01% | 171,679 |
| 2010-11-25 | 2010-11-23 | 2.979 | 41,717 | +1,605 | 0.00% | 124,280 |
| 2010-11-22 | 2010-11-18 | 3.129 | 40,112 | -6,418 | 0.00% | 125,499 |
| 2010-11-19 | 2010-11-17 | 3.079 | 46,530 | +6,418 | 0.00% | 143,259 |
| 2010-11-18 | 2010-11-16 | 3.079 | 40,112 | +4,813 | 0.00% | 123,499 |
| 2010-11-17 | 2010-11-15 | 3.266 | 35,299 | -4,813 | 0.00% | 115,280 |
| 2010-11-16 | 2010-11-12 | 3.266 | 40,112 | +4,813 | 0.00% | 130,999 |
| 2010-11-15 | 2010-11-11 | 3.378 | 35,299 | -30,485 | 0.00% | 119,240 |
| 2010-11-11 | 2010-11-09 | 3.378 | 65,784 | -25,672 | 0.01% | 222,219 |
| 2010-11-10 | 2010-11-08 | 3.403 | 91,456 | -16,045 | 0.01% | 311,219 |
| 2010-11-09 | 2010-11-05 | 3.390 | 107,501 | +38,508 | 0.01% | 364,480 |
| 2010-11-08 | 2010-11-04 | 3.091 | 68,993 | +9,627 | 0.01% | 213,279 |
| 2010-11-05 | 2010-11-03 | 3.179 | 59,366 | +27,276 | 0.01% | 188,699 |
| 2010-11-04 | 2010-11-02 | 3.104 | 32,090 | -12,836 | 0.00% | 99,600 |
| 2010-11-02 | 2010-10-29 | 3.129 | 44,926 | -24,067 | 0.00% | 140,560 |
| 2010-11-01 | 2010-10-28 | 3.179 | 68,993 | -27,277 | 0.01% | 219,299 |
| 2010-10-29 | 2010-10-27 | 3.129 | 96,270 | +28,881 | 0.01% | 301,201 |
| 2010-10-28 | 2010-10-26 | 3.403 | 67,389 | +3,209 | 0.01% | 229,321 |
| 2010-10-27 | 2010-10-25 | 3.490 | 64,180 | -8,022 | 0.01% | 224,001 |
| 2010-10-26 | 2010-10-22 | 3.341 | 72,202 | -8,023 | 0.01% | 241,199 |
| 2010-10-25 | 2010-10-21 | 3.428 | 80,225 | +1,605 | 0.01% | 275,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 78,620 | -99,479 | 0.01% | 273,419 |
| 2010-10-21 | 2010-10-19 | 3.490 | 178,099 | +54,553 | 0.02% | 621,600 |
| 2010-10-20 | 2010-10-18 | 3.004 | 123,546 | -1,605 | 0.01% | 371,140 |
| 2010-10-18 | 2010-10-14 | 3.141 | 125,151 | +16,045 | 0.01% | 393,121 |
| 2010-10-15 | 2010-10-13 | 3.116 | 109,106 | 0.01% | 340,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy