History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 930,000 | +0 | 0.06% | 1,813,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 930,000 | +0 | 0.06% | 1,832,100 |
| 2025-10-10 | 2025-10-08 | 2.000 | 930,000 | +0 | 0.06% | 1,860,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 930,000 | +44,000 | 0.06% | 1,887,900 |
| 2025-10-02 | 2025-09-29 | 1.900 | 886,000 | +4,567 | 0.06% | 1,683,216 |
| 2025-09-19 | 2025-09-17 | 1.920 | 881,433 | +41,784 | 0.06% | 1,692,260 |
| 2025-09-18 | 2025-09-16 | 1.890 | 839,649 | +7,958 | 0.05% | 1,586,719 |
| 2025-09-17 | 2025-09-15 | 1.880 | 831,691 | -9,948 | 0.05% | 1,563,321 |
| 2025-09-12 | 2025-09-10 | 1.839 | 841,639 | +9,948 | 0.05% | 1,548,180 |
| 2025-09-10 | 2025-09-08 | 1.890 | 831,691 | -218,866 | 0.05% | 1,571,681 |
| 2025-09-09 | 2025-09-05 | 1.779 | 1,050,557 | -29,845 | 0.07% | 1,869,121 |
| 2025-08-29 | 2025-08-27 | 1.709 | 1,080,402 | -39,794 | 0.07% | 1,846,200 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,120,196 | -7,959 | 0.07% | 1,993,020 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,128,155 | -5,969 | 0.07% | 2,007,181 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,134,124 | +7,959 | 0.07% | 2,120,401 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,126,165 | -99,484 | 0.07% | 1,822,520 |
| 2025-08-15 | 2025-08-13 | 1.578 | 1,225,649 | -41,784 | 0.08% | 1,934,239 |
| 2025-08-11 | 2025-08-07 | 1.518 | 1,267,433 | +65,660 | 0.08% | 1,923,740 |
| 2025-08-08 | 2025-08-06 | 1.508 | 1,201,773 | -29,846 | 0.08% | 1,812,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,231,619 | +29,846 | 0.08% | 1,844,621 |
| 2025-07-28 | 2025-07-24 | 1.498 | 1,201,773 | +49,742 | 0.08% | 1,799,920 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,152,031 | +99,485 | 0.07% | 1,852,800 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,052,546 | -202,949 | 0.07% | 1,481,199 |
| 2025-07-17 | 2025-07-15 | 1.357 | 1,255,495 | -149,227 | 0.08% | 1,703,700 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,404,722 | +228,815 | 0.09% | 1,906,200 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,175,907 | +29,845 | 0.07% | 1,595,700 |
| 2025-07-11 | 2025-07-09 | 1.287 | 1,146,062 | -33,825 | 0.07% | 1,474,560 |
| 2025-06-26 | 2025-06-24 | 1.206 | 1,179,887 | +33,825 | 0.07% | 1,423,200 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,146,062 | +9,631 | 0.07% | 1,370,880 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,136,431 | -9,865 | 0.07% | 1,313,280 |
| 2025-03-11 | 2025-03-07 | 1.318 | 1,146,296 | +23,676 | 0.07% | 1,510,600 |
| 2025-02-28 | 2025-02-26 | 1.429 | 1,122,620 | -169,676 | 0.07% | 1,604,580 |
| 2025-02-27 | 2025-02-25 | 1.358 | 1,292,296 | +169,676 | 0.08% | 1,755,400 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,122,620 | -49,325 | 0.07% | 1,684,240 |
| 2025-02-06 | 2025-02-04 | 1.470 | 1,171,945 | -98,648 | 0.07% | 1,722,601 |
| 2025-01-23 | 2025-01-21 | 1.338 | 1,270,593 | +112,459 | 0.08% | 1,700,160 |
| 2025-01-21 | 2025-01-17 | 1.338 | 1,158,134 | -9,865 | 0.07% | 1,549,680 |
| 2025-01-17 | 2025-01-15 | 1.338 | 1,167,999 | -11,837 | 0.07% | 1,562,881 |
| 2025-01-15 | 2025-01-13 | 1.318 | 1,179,836 | +9,864 | 0.08% | 1,554,799 |
| 2025-01-02 | 2024-12-27 | 1.419 | 1,169,972 | -98,648 | 0.07% | 1,660,401 |
| 2024-11-29 | 2024-11-27 | 1.156 | 1,268,620 | -9,865 | 0.08% | 1,466,040 |
| 2024-11-07 | 2024-11-05 | 1.338 | 1,278,485 | -45,378 | 0.08% | 1,710,720 |
| 2024-10-31 | 2024-10-29 | 1.308 | 1,323,863 | +45,378 | 0.08% | 1,731,180 |
| 2024-10-22 | 2024-10-18 | 1.328 | 1,278,485 | -9,865 | 0.08% | 1,697,760 |
| 2024-10-16 | 2024-10-14 | 1.318 | 1,288,350 | +49,324 | 0.08% | 1,697,800 |
| 2024-10-15 | 2024-10-10 | 1.308 | 1,239,026 | +159,811 | 0.08% | 1,620,241 |
| 2024-10-14 | 2024-10-09 | 1.328 | 1,079,215 | +53,270 | 0.07% | 1,433,140 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,025,945 | +138,108 | 0.07% | 1,840,800 |
| 2024-07-03 | 2024-06-28 | 1.156 | 887,837 | -153,891 | 0.06% | 1,026,000 |
| 2024-06-18 | 2024-06-14 | 1.186 | 1,041,728 | +258,459 | 0.07% | 1,235,519 |
| 2024-05-07 | 2024-05-03 | 1.166 | 783,269 | +49,324 | 0.05% | 913,100 |
| 2024-03-06 | 2024-03-04 | 1.145 | 733,945 | +49,324 | 0.05% | 840,720 |
| 2024-01-19 | 2024-01-17 | 1.287 | 684,621 | -9,865 | 0.04% | 881,380 |
| 2023-12-04 | 2023-11-30 | 1.460 | 694,486 | -11,837 | 0.04% | 1,013,760 |
| 2023-11-17 | 2023-11-15 | 1.439 | 706,323 | -9,865 | 0.04% | 1,016,719 |
| 2023-10-03 | 2023-09-28 | 1.531 | 716,188 | -9,865 | 0.04% | 1,096,259 |
| 2023-09-22 | 2023-09-20 | 1.531 | 726,053 | +19,730 | 0.05% | 1,111,360 |
| 2023-09-11 | 2023-09-06 | 1.622 | 706,323 | -33,541 | 0.04% | 1,145,599 |
| 2023-08-09 | 2023-08-07 | 1.855 | 739,864 | +9,865 | 0.05% | 1,372,500 |
| 2023-08-02 | 2023-07-31 | 1.906 | 729,999 | +33,540 | 0.05% | 1,391,200 |
| 2023-08-01 | 2023-07-28 | 1.896 | 696,459 | -33,540 | 0.04% | 1,320,221 |
| 2023-07-26 | 2023-07-24 | 1.662 | 729,999 | +19,730 | 0.05% | 1,213,600 |
| 2023-07-24 | 2023-07-20 | 1.754 | 710,269 | +13,810 | 0.04% | 1,245,599 |
| 2023-07-19 | 2023-07-14 | 1.815 | 696,459 | +9,865 | 0.04% | 1,263,741 |
| 2023-04-25 | 2023-04-21 | 1.754 | 686,594 | +9,865 | 0.04% | 1,204,080 |
| 2023-03-17 | 2023-03-15 | 1.723 | 676,729 | +29,595 | 0.04% | 1,166,200 |
| 2023-02-23 | 2023-02-21 | 2.007 | 647,134 | -1,973 | 0.04% | 1,298,879 |
| 2023-01-30 | 2023-01-26 | 2.139 | 649,107 | -35,514 | 0.04% | 1,388,379 |
| 2023-01-13 | 2023-01-11 | 2.007 | 684,621 | +5,919 | 0.04% | 1,374,120 |
| 2023-01-11 | 2023-01-09 | 2.048 | 678,702 | +9,865 | 0.04% | 1,389,760 |
| 2023-01-10 | 2023-01-06 | 1.855 | 668,837 | +27,622 | 0.04% | 1,240,740 |
| 2023-01-03 | 2022-12-29 | 1.642 | 641,215 | -21,703 | 0.04% | 1,052,999 |
| 2022-12-23 | 2022-12-21 | 1.673 | 662,918 | +21,703 | 0.04% | 1,108,800 |
| 2022-12-16 | 2022-12-14 | 1.855 | 641,215 | +9,864 | 0.04% | 1,189,499 |
| 2022-12-06 | 2022-12-02 | 1.764 | 631,351 | -1,973 | 0.04% | 1,113,601 |
| 2022-12-05 | 2022-12-01 | 1.774 | 633,324 | -21,702 | 0.04% | 1,123,501 |
| 2022-11-24 | 2022-11-22 | 1.713 | 655,026 | +23,675 | 0.04% | 1,122,160 |
| 2022-11-04 | 2022-11-02 | 1.592 | 631,351 | -15,783 | 0.04% | 1,004,801 |
| 2022-10-13 | 2022-10-11 | 1.592 | 647,134 | +9,864 | 0.04% | 1,029,919 |
| 2022-09-19 | 2022-09-15 | 2.007 | 637,270 | +49,325 | 0.04% | 1,279,081 |
| 2022-08-31 | 2022-08-29 | 2.271 | 587,945 | -51,297 | 0.04% | 1,335,039 |
| 2022-08-29 | 2022-08-25 | 2.179 | 639,242 | -9,865 | 0.04% | 1,393,199 |
| 2022-08-22 | 2022-08-18 | 2.321 | 649,107 | +19,729 | 0.04% | 1,506,819 |
| 2022-08-19 | 2022-08-17 | 2.362 | 629,378 | -3,946 | 0.04% | 1,486,541 |
| 2022-08-16 | 2022-08-12 | 2.463 | 633,324 | +3,946 | 0.04% | 1,560,061 |
| 2022-08-03 | 2022-08-01 | 2.352 | 629,378 | -9,864 | 0.04% | 1,480,161 |
| 2022-08-02 | 2022-07-29 | 2.342 | 639,242 | +9,864 | 0.04% | 1,496,879 |
| 2022-07-26 | 2022-07-22 | 2.575 | 629,378 | -9,864 | 0.04% | 1,620,521 |
| 2022-07-07 | 2022-07-05 | 2.778 | 639,242 | +19,729 | 0.04% | 1,775,519 |
| 2022-07-06 | 2022-07-04 | 2.788 | 619,513 | +15,784 | 0.04% | 1,727,001 |
| 2022-07-05 | 2022-06-30 | 2.950 | 603,729 | +1,973 | 0.04% | 1,780,920 |
| 2022-06-30 | 2022-06-28 | 3.021 | 601,756 | -29,595 | 0.04% | 1,817,800 |
| 2022-06-29 | 2022-06-27 | 2.838 | 631,351 | -23,675 | 0.04% | 1,792,001 |
| 2022-06-28 | 2022-06-24 | 2.859 | 655,026 | -53,270 | 0.04% | 1,872,479 |
| 2022-06-24 | 2022-06-22 | 2.433 | 708,296 | +13,810 | 0.04% | 1,723,199 |
| 2022-06-14 | 2022-06-10 | 2.625 | 694,486 | -15,783 | 0.04% | 1,823,361 |
| 2022-06-13 | 2022-06-09 | 2.585 | 710,269 | -13,811 | 0.04% | 1,835,999 |
| 2022-06-10 | 2022-06-08 | 2.666 | 724,080 | +9,865 | 0.04% | 1,930,419 |
| 2022-06-06 | 2022-06-01 | 2.402 | 714,215 | +3,946 | 0.04% | 1,715,879 |
| 2022-06-02 | 2022-05-31 | 2.402 | 710,269 | -39,460 | 0.04% | 1,706,399 |
| 2022-05-31 | 2022-05-27 | 2.240 | 749,729 | +39,460 | 0.05% | 1,679,600 |
| 2022-05-17 | 2022-05-13 | 2.027 | 710,269 | -5,919 | 0.04% | 1,439,999 |
| 2022-05-13 | 2022-05-11 | 2.048 | 716,188 | +5,919 | 0.04% | 1,466,519 |
| 2022-05-11 | 2022-05-06 | 2.078 | 710,269 | -7,892 | 0.04% | 1,475,999 |
| 2022-05-10 | 2022-05-05 | 2.190 | 718,161 | +7,892 | 0.04% | 1,572,479 |
| 2022-05-04 | 2022-04-29 | 2.301 | 710,269 | -1,973 | 0.04% | 1,634,399 |
| 2022-05-03 | 2022-04-28 | 2.179 | 712,242 | -39,460 | 0.04% | 1,552,299 |
| 2022-04-29 | 2022-04-27 | 2.210 | 751,702 | +39,460 | 0.05% | 1,661,160 |
| 2022-04-22 | 2022-04-20 | 2.291 | 712,242 | -3,946 | 0.04% | 1,631,719 |
| 2022-04-21 | 2022-04-19 | 2.220 | 716,188 | +92,729 | 0.04% | 1,589,939 |
| 2022-03-28 | 2022-03-24 | 2.919 | 623,459 | -11,838 | 0.04% | 1,820,161 |
| 2022-03-25 | 2022-03-23 | 2.950 | 635,297 | -5,918 | 0.04% | 1,874,041 |
| 2022-03-15 | 2022-03-11 | 2.686 | 641,215 | +29,594 | 0.04% | 1,722,499 |
| 2022-03-14 | 2022-03-10 | 2.869 | 611,621 | +51,297 | 0.04% | 1,754,600 |
| 2022-03-09 | 2022-03-07 | 2.828 | 560,324 | +9,865 | 0.03% | 1,584,721 |
| 2022-03-07 | 2022-03-03 | 3.112 | 550,459 | -1,973 | 0.03% | 1,713,061 |
| 2022-03-02 | 2022-02-28 | 3.213 | 552,432 | -5,919 | 0.03% | 1,775,201 |
| 2022-03-01 | 2022-02-25 | 3.213 | 558,351 | -23,675 | 0.03% | 1,794,221 |
| 2022-02-25 | 2022-02-23 | 3.295 | 582,026 | +23,675 | 0.04% | 1,917,499 |
| 2022-02-23 | 2022-02-21 | 3.335 | 558,351 | -29,594 | 0.03% | 1,862,141 |
| 2022-02-18 | 2022-02-16 | 3.548 | 587,945 | +55,243 | 0.04% | 2,085,999 |
| 2022-02-17 | 2022-02-15 | 3.619 | 532,702 | +3,946 | 0.03% | 1,927,800 |
| 2022-02-16 | 2022-02-14 | 3.477 | 528,756 | +9,865 | 0.03% | 1,838,480 |
| 2022-02-14 | 2022-02-10 | 3.518 | 518,891 | +1,973 | 0.03% | 1,825,219 |
| 2022-02-11 | 2022-02-09 | 3.345 | 516,918 | -9,865 | 0.03% | 1,729,199 |
| 2022-02-10 | 2022-02-08 | 3.376 | 526,783 | -9,865 | 0.03% | 1,778,219 |
| 2022-02-07 | 2022-01-31 | 3.254 | 536,648 | -1,973 | 0.03% | 1,746,240 |
| 2022-01-27 | 2022-01-25 | 3.295 | 538,621 | -25,649 | 0.03% | 1,774,500 |
| 2022-01-25 | 2022-01-21 | 3.599 | 564,270 | +3,946 | 0.03% | 2,030,601 |
| 2022-01-20 | 2022-01-18 | 3.670 | 560,324 | +37,487 | 0.03% | 2,056,161 |
| 2022-01-18 | 2022-01-14 | 3.852 | 522,837 | -3,946 | 0.03% | 2,013,999 |
| 2022-01-17 | 2022-01-13 | 3.822 | 526,783 | +3,946 | 0.03% | 2,013,179 |
| 2022-01-14 | 2022-01-12 | 3.893 | 522,837 | -29,595 | 0.03% | 2,035,199 |
| 2022-01-13 | 2022-01-11 | 3.659 | 552,432 | +11,838 | 0.03% | 2,021,601 |
| 2022-01-12 | 2022-01-10 | 3.791 | 540,594 | -51,297 | 0.03% | 2,049,520 |
| 2022-01-11 | 2022-01-07 | 3.649 | 591,891 | +88,783 | 0.04% | 2,159,999 |
| 2022-01-06 | 2022-01-04 | 4.014 | 503,108 | +1,973 | 0.03% | 2,019,602 |
| 2022-01-05 | 2022-01-03 | 4.268 | 501,135 | +11,838 | 0.03% | 2,138,682 |
| 2022-01-04 | 2021-12-31 | 4.460 | 489,297 | +9,865 | 0.03% | 2,182,401 |
| 2021-12-29 | 2021-12-24 | 4.389 | 479,432 | +7,892 | 0.03% | 2,104,381 |
| 2021-12-23 | 2021-12-21 | 4.399 | 471,540 | +9,865 | 0.03% | 2,074,520 |
| 2021-12-22 | 2021-12-20 | 4.339 | 461,675 | -39,460 | 0.03% | 2,003,039 |
| 2021-12-21 | 2021-12-17 | 4.612 | 501,135 | +41,433 | 0.03% | 2,311,402 |
| 2021-12-20 | 2021-12-16 | 4.916 | 459,702 | +1,973 | 0.03% | 2,260,099 |
| 2021-12-17 | 2021-12-15 | 4.785 | 457,729 | +9,865 | 0.03% | 2,190,079 |
| 2021-12-15 | 2021-12-13 | 5.221 | 447,864 | -1,973 | 0.03% | 2,338,098 |
| 2021-12-14 | 2021-12-10 | 5.221 | 449,837 | -31,568 | 0.03% | 2,348,398 |
| 2021-12-09 | 2021-12-07 | 4.937 | 481,405 | -13,811 | 0.03% | 2,376,561 |
| 2021-12-08 | 2021-12-06 | 4.835 | 495,216 | +57,217 | 0.03% | 2,394,542 |
| 2021-12-07 | 2021-12-03 | 5.393 | 437,999 | -11,838 | 0.03% | 2,362,077 |
| 2021-12-03 | 2021-12-01 | 5.373 | 449,837 | -9,865 | 0.03% | 2,416,798 |
| 2021-12-02 | 2021-11-30 | 5.271 | 459,702 | -9,865 | 0.03% | 2,423,199 |
| 2021-12-01 | 2021-11-29 | 5.312 | 469,567 | +11,838 | 0.03% | 2,494,240 |
| 2021-11-30 | 2021-11-26 | 5.403 | 457,729 | +5,919 | 0.03% | 2,473,119 |
| 2021-11-29 | 2021-11-25 | 5.079 | 451,810 | +11,838 | 0.03% | 2,294,579 |
| 2021-11-26 | 2021-11-24 | 4.795 | 439,972 | +3,945 | 0.03% | 2,109,578 |
| 2021-11-25 | 2021-11-23 | 5.058 | 436,027 | +1,973 | 0.03% | 2,205,582 |
| 2021-11-24 | 2021-11-22 | 5.150 | 434,054 | -15,783 | 0.03% | 2,235,202 |
| 2021-11-23 | 2021-11-19 | 4.825 | 449,837 | -1,973 | 0.03% | 2,170,559 |
| 2021-11-22 | 2021-11-18 | 4.916 | 451,810 | +1,973 | 0.03% | 2,221,299 |
| 2021-11-19 | 2021-11-17 | 4.845 | 449,837 | +7,892 | 0.03% | 2,179,679 |
| 2021-11-18 | 2021-11-16 | 4.602 | 441,945 | +11,837 | 0.03% | 2,033,918 |
| 2021-11-17 | 2021-11-15 | 4.612 | 430,108 | -45,378 | 0.03% | 1,983,802 |
| 2021-11-12 | 2021-11-10 | 4.207 | 475,486 | +13,811 | 0.03% | 2,000,300 |
| 2021-11-11 | 2021-11-09 | 4.470 | 461,675 | +7,892 | 0.03% | 2,063,879 |
| 2021-11-08 | 2021-11-04 | 4.349 | 453,783 | -15,784 | 0.03% | 1,973,399 |
| 2021-11-05 | 2021-11-03 | 4.085 | 469,567 | -39,459 | 0.03% | 1,918,280 |
| 2021-11-04 | 2021-11-02 | 4.176 | 509,026 | +15,783 | 0.03% | 2,125,918 |
| 2021-11-03 | 2021-11-01 | 4.207 | 493,243 | +9,865 | 0.03% | 2,075,001 |
| 2021-11-02 | 2021-10-29 | 4.470 | 483,378 | +9,865 | 0.03% | 2,160,901 |
| 2021-11-01 | 2021-10-28 | 4.369 | 473,513 | +31,568 | 0.03% | 2,068,800 |
| 2021-10-29 | 2021-10-27 | 4.410 | 441,945 | +5,918 | 0.03% | 1,948,798 |
| 2021-10-28 | 2021-10-26 | 4.541 | 436,027 | +31,568 | 0.03% | 1,980,162 |
| 2021-10-27 | 2021-10-25 | 4.906 | 404,459 | -1,973 | 0.03% | 1,984,400 |
| 2021-10-26 | 2021-10-22 | 5.281 | 406,432 | -45,378 | 0.03% | 2,146,520 |
| 2021-10-25 | 2021-10-21 | 4.876 | 451,810 | -15,784 | 0.03% | 2,202,979 |
| 2021-10-21 | 2021-10-19 | 4.379 | 467,594 | +1,973 | 0.03% | 2,047,680 |
| 2021-10-20 | 2021-10-18 | 4.481 | 465,621 | +3,946 | 0.03% | 2,086,240 |
| 2021-10-19 | 2021-10-15 | 4.460 | 461,675 | -9,865 | 0.03% | 2,059,199 |
| 2021-10-18 | 2021-10-12 | 4.095 | 471,540 | +3,946 | 0.03% | 1,931,120 |
| 2021-10-15 | 2021-10-11 | 4.014 | 467,594 | +5,919 | 0.03% | 1,877,040 |
| 2021-10-11 | 2021-10-07 | 4.237 | 461,675 | -9,865 | 0.03% | 1,956,239 |
| 2021-10-07 | 2021-10-05 | 3.842 | 471,540 | +9,865 | 0.03% | 1,811,620 |
| 2021-10-06 | 2021-10-04 | 3.913 | 461,675 | +29,594 | 0.03% | 1,806,480 |
| 2021-10-05 | 2021-09-30 | 4.035 | 432,081 | -65,108 | 0.03% | 1,743,242 |
| 2021-10-04 | 2021-09-29 | 3.639 | 497,189 | -9,864 | 0.03% | 1,809,361 |
| 2021-09-30 | 2021-09-28 | 3.761 | 507,053 | +9,864 | 0.03% | 1,906,938 |
| 2021-09-29 | 2021-09-27 | 3.741 | 497,189 | +19,730 | 0.03% | 1,859,761 |
| 2021-09-28 | 2021-09-24 | 3.832 | 477,459 | +5,919 | 0.03% | 1,829,520 |
| 2021-09-27 | 2021-09-23 | 3.994 | 471,540 | -25,649 | 0.03% | 1,883,320 |
| 2021-09-23 | 2021-09-20 | 3.771 | 497,189 | +5,919 | 0.03% | 1,874,882 |
| 2021-09-20 | 2021-09-16 | 3.771 | 491,270 | +9,865 | 0.03% | 1,852,561 |
| 2021-09-16 | 2021-09-14 | 3.974 | 481,405 | +1,973 | 0.03% | 1,912,961 |
| 2021-09-15 | 2021-09-13 | 4.085 | 479,432 | +3,946 | 0.03% | 1,958,581 |
| 2021-09-14 | 2021-09-10 | 4.075 | 475,486 | +13,811 | 0.03% | 1,937,640 |
| 2021-09-13 | 2021-09-09 | 4.126 | 461,675 | +5,919 | 0.03% | 1,904,759 |
| 2021-09-10 | 2021-09-08 | 4.207 | 455,756 | -23,676 | 0.03% | 1,917,299 |
| 2021-09-03 | 2021-09-01 | 4.258 | 479,432 | +5,919 | 0.03% | 2,041,201 |
| 2021-09-02 | 2021-08-31 | 4.511 | 473,513 | +47,351 | 0.03% | 2,136,000 |
| 2021-09-01 | 2021-08-30 | 4.511 | 426,162 | -9,865 | 0.03% | 1,922,402 |
| 2021-08-31 | 2021-08-27 | 4.156 | 436,027 | -15,783 | 0.03% | 1,812,202 |
| 2021-08-30 | 2021-08-26 | 4.176 | 451,810 | +57,216 | 0.03% | 1,886,959 |
| 2021-08-27 | 2021-08-25 | 4.146 | 394,594 | -47,351 | 0.02% | 1,635,999 |
| 2021-08-26 | 2021-08-24 | 3.974 | 441,945 | +19,729 | 0.03% | 1,756,158 |
| 2021-08-25 | 2021-08-23 | 3.953 | 422,216 | -29,594 | 0.03% | 1,669,201 |
| 2021-08-24 | 2021-08-20 | 3.710 | 451,810 | -9,865 | 0.03% | 1,676,279 |
| 2021-08-23 | 2021-08-19 | 3.842 | 461,675 | +19,730 | 0.03% | 1,773,720 |
| 2021-08-20 | 2021-08-18 | 3.964 | 441,945 | -76,946 | 0.03% | 1,751,678 |
| 2021-08-19 | 2021-08-17 | 3.913 | 518,891 | +80,892 | 0.03% | 2,030,359 |
| 2021-08-18 | 2021-08-16 | 3.913 | 437,999 | -1,973 | 0.03% | 1,713,838 |
| 2021-08-17 | 2021-08-13 | 4.055 | 439,972 | -37,487 | 0.03% | 1,783,998 |
| 2021-08-13 | 2021-08-11 | 4.075 | 477,459 | +3,946 | 0.03% | 1,945,680 |
| 2021-08-12 | 2021-08-10 | 4.085 | 473,513 | +1,973 | 0.03% | 1,934,400 |
| 2021-08-11 | 2021-08-09 | 4.207 | 471,540 | -1,973 | 0.03% | 1,983,700 |
| 2021-08-10 | 2021-08-06 | 4.004 | 473,513 | -15,784 | 0.03% | 1,896,000 |
| 2021-08-09 | 2021-08-05 | 4.126 | 489,297 | +3,946 | 0.03% | 2,018,721 |
| 2021-08-06 | 2021-08-04 | 4.420 | 485,351 | +13,811 | 0.03% | 2,145,121 |
| 2021-08-05 | 2021-08-03 | 3.953 | 471,540 | -45,378 | 0.03% | 1,864,200 |
| 2021-08-04 | 2021-08-02 | 4.045 | 516,918 | -76,946 | 0.03% | 2,090,759 |
| 2021-08-03 | 2021-07-30 | 3.974 | 593,864 | +25,648 | 0.04% | 2,359,839 |
| 2021-08-02 | 2021-07-29 | 3.751 | 568,216 | -252,540 | 0.04% | 2,131,202 |
| 2021-07-28 | 2021-07-26 | 3.173 | 820,756 | -128,243 | 0.05% | 2,604,161 |
| 2021-07-27 | 2021-07-23 | 3.092 | 948,999 | +9,865 | 0.06% | 2,934,100 |
| 2021-07-23 | 2021-07-21 | 3.061 | 939,134 | +1,973 | 0.06% | 2,875,040 |
| 2021-07-22 | 2021-07-20 | 3.122 | 937,161 | -94,703 | 0.06% | 2,926,000 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,031,864 | +19,730 | 0.06% | 3,294,901 |
| 2021-07-19 | 2021-07-15 | 3.487 | 1,012,134 | -41,432 | 0.06% | 3,529,440 |
| 2021-07-16 | 2021-07-14 | 3.153 | 1,053,566 | +11,838 | 0.07% | 3,321,479 |
| 2021-07-14 | 2021-07-12 | 3.142 | 1,041,728 | +19,729 | 0.06% | 3,273,598 |
| 2021-07-05 | 2021-06-30 | 3.031 | 1,021,999 | +27,622 | 0.06% | 3,097,641 |
| 2021-07-02 | 2021-06-29 | 3.031 | 994,377 | +76,946 | 0.06% | 3,014,229 |
| 2021-06-30 | 2021-06-28 | 3.175 | 917,431 | +149,912 | 0.06% | 2,912,518 |
| 2021-06-29 | 2021-06-25 | 3.216 | 767,519 | +19,530 | 0.05% | 2,468,040 |
| 2021-06-28 | 2021-06-24 | 3.175 | 747,989 | +7,812 | 0.05% | 2,374,599 |
| 2021-06-25 | 2021-06-23 | 3.390 | 740,177 | -3,906 | 0.05% | 2,508,979 |
| 2021-06-24 | 2021-06-22 | 3.308 | 744,083 | +11,718 | 0.05% | 2,461,259 |
| 2021-06-23 | 2021-06-21 | 3.216 | 732,365 | -48,825 | 0.05% | 2,354,999 |
| 2021-06-22 | 2021-06-18 | 3.359 | 781,190 | +37,107 | 0.05% | 2,624,001 |
| 2021-06-21 | 2021-06-17 | 3.093 | 744,083 | +66,401 | 0.05% | 2,301,239 |
| 2021-06-17 | 2021-06-15 | 2.980 | 677,682 | -9,765 | 0.04% | 2,019,540 |
| 2021-06-16 | 2021-06-11 | 2.919 | 687,447 | -23,436 | 0.04% | 2,006,400 |
| 2021-06-15 | 2021-06-10 | 3.042 | 710,883 | -9,765 | 0.04% | 2,162,161 |
| 2021-06-11 | 2021-06-09 | 2.990 | 720,648 | +1,953 | 0.05% | 2,154,961 |
| 2021-06-10 | 2021-06-08 | 3.123 | 718,695 | +13,671 | 0.05% | 2,244,801 |
| 2021-06-03 | 2021-06-01 | 2.755 | 705,024 | -48,824 | 0.04% | 1,942,181 |
| 2021-06-02 | 2021-05-31 | 2.632 | 753,848 | -1,953 | 0.05% | 1,984,040 |
| 2021-06-01 | 2021-05-28 | 2.683 | 755,801 | -19,530 | 0.05% | 2,027,880 |
| 2021-05-21 | 2021-05-18 | 2.468 | 775,331 | -19,530 | 0.05% | 1,913,540 |
| 2021-05-20 | 2021-05-17 | 2.396 | 794,861 | -19,529 | 0.05% | 1,904,761 |
| 2021-05-13 | 2021-05-11 | 2.304 | 814,390 | +19,529 | 0.05% | 1,876,499 |
| 2021-05-10 | 2021-05-06 | 2.458 | 794,861 | +19,530 | 0.05% | 1,953,601 |
| 2021-05-05 | 2021-05-03 | 2.509 | 775,331 | -9,765 | 0.05% | 1,945,301 |
| 2021-04-28 | 2021-04-26 | 2.663 | 785,096 | -29,294 | 0.05% | 2,090,401 |
| 2021-04-27 | 2021-04-23 | 2.611 | 814,390 | +29,294 | 0.05% | 2,126,699 |
| 2021-04-23 | 2021-04-21 | 2.683 | 785,096 | +9,765 | 0.05% | 2,106,481 |
| 2021-04-22 | 2021-04-20 | 2.683 | 775,331 | -48,824 | 0.05% | 2,080,281 |
| 2021-04-21 | 2021-04-19 | 2.642 | 824,155 | +29,294 | 0.05% | 2,177,520 |
| 2021-04-20 | 2021-04-16 | 2.519 | 794,861 | -1,953 | 0.05% | 2,002,441 |
| 2021-04-19 | 2021-04-15 | 2.591 | 796,814 | -97,648 | 0.05% | 2,064,481 |
| 2021-04-16 | 2021-04-14 | 2.560 | 894,462 | +117,178 | 0.06% | 2,289,999 |
| 2021-04-15 | 2021-04-13 | 2.458 | 777,284 | -25,388 | 0.05% | 1,910,401 |
| 2021-04-14 | 2021-04-12 | 2.570 | 802,672 | +48,824 | 0.05% | 2,063,219 |
| 2021-04-13 | 2021-04-09 | 2.857 | 753,848 | -29,295 | 0.05% | 2,153,880 |
| 2021-04-12 | 2021-04-08 | 2.714 | 783,143 | -3,906 | 0.05% | 2,125,301 |
| 2021-04-01 | 2021-03-30 | 2.509 | 787,049 | -9,765 | 0.05% | 1,974,701 |
| 2021-03-31 | 2021-03-29 | 2.437 | 796,814 | +9,765 | 0.05% | 1,942,081 |
| 2021-03-30 | 2021-03-26 | 2.509 | 787,049 | -3,906 | 0.05% | 1,974,701 |
| 2021-03-29 | 2021-03-25 | 2.458 | 790,955 | -29,294 | 0.05% | 1,944,001 |
| 2021-03-25 | 2021-03-23 | 2.540 | 820,249 | -1,953 | 0.05% | 2,083,199 |
| 2021-03-22 | 2021-03-18 | 2.601 | 822,202 | +29,294 | 0.05% | 2,138,680 |
| 2021-03-18 | 2021-03-16 | 2.714 | 792,908 | -3,906 | 0.05% | 2,151,801 |
| 2021-03-16 | 2021-03-12 | 2.734 | 796,814 | +1,953 | 0.05% | 2,178,721 |
| 2021-03-15 | 2021-03-11 | 2.663 | 794,861 | -9,764 | 0.05% | 2,116,401 |
| 2021-03-11 | 2021-03-09 | 2.499 | 804,625 | -17,577 | 0.05% | 2,010,559 |
| 2021-03-10 | 2021-03-08 | 2.560 | 822,202 | -41,013 | 0.05% | 2,105,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 863,215 | +42,966 | 0.05% | 2,501,721 |
| 2021-03-08 | 2021-03-04 | 3.072 | 820,249 | -41,013 | 0.05% | 2,519,999 |
| 2021-03-05 | 2021-03-03 | 3.123 | 861,262 | +19,530 | 0.05% | 2,690,101 |
| 2021-03-04 | 2021-03-02 | 3.052 | 841,732 | +29,295 | 0.05% | 2,568,760 |
| 2021-03-03 | 2021-03-01 | 3.185 | 812,437 | -3,906 | 0.05% | 2,587,519 |
| 2021-03-02 | 2021-02-26 | 3.093 | 816,343 | -11,718 | 0.05% | 2,524,719 |
| 2021-03-01 | 2021-02-25 | 3.103 | 828,061 | +5,859 | 0.05% | 2,569,440 |
| 2021-02-26 | 2021-02-24 | 3.134 | 822,202 | +7,812 | 0.05% | 2,576,519 |
| 2021-02-25 | 2021-02-23 | 3.420 | 814,390 | -3,906 | 0.05% | 2,785,559 |
| 2021-02-24 | 2021-02-22 | 3.543 | 818,296 | +50,777 | 0.05% | 2,899,479 |
| 2021-02-23 | 2021-02-19 | 3.871 | 767,519 | +33,201 | 0.05% | 2,971,080 |
| 2021-02-22 | 2021-02-18 | 3.738 | 734,318 | +29,294 | 0.05% | 2,744,799 |
| 2021-02-19 | 2021-02-17 | 4.014 | 705,024 | +27,342 | 0.04% | 2,830,241 |
| 2021-02-18 | 2021-02-16 | 3.851 | 677,682 | +3,906 | 0.04% | 2,609,440 |
| 2021-02-17 | 2021-02-11 | 3.840 | 673,776 | -25,389 | 0.04% | 2,587,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 699,165 | +39,060 | 0.04% | 2,434,401 |
| 2021-02-10 | 2021-02-08 | 3.298 | 660,105 | -17,577 | 0.04% | 2,176,719 |
| 2021-02-09 | 2021-02-05 | 2.867 | 677,682 | -9,765 | 0.04% | 1,943,200 |
| 2021-02-04 | 2021-02-02 | 2.939 | 687,447 | -7,812 | 0.04% | 2,020,480 |
| 2021-02-02 | 2021-01-29 | 2.837 | 695,259 | -9,765 | 0.04% | 1,972,240 |
| 2021-02-01 | 2021-01-28 | 2.857 | 705,024 | -15,624 | 0.04% | 2,014,381 |
| 2021-01-29 | 2021-01-27 | 2.970 | 720,648 | -7,811 | 0.05% | 2,140,201 |
| 2021-01-27 | 2021-01-25 | 3.298 | 728,459 | -27,342 | 0.05% | 2,402,119 |
| 2021-01-26 | 2021-01-22 | 2.929 | 755,801 | +29,295 | 0.05% | 2,213,640 |
| 2021-01-25 | 2021-01-21 | 3.021 | 726,506 | +11,717 | 0.05% | 2,194,799 |
| 2021-01-22 | 2021-01-20 | 2.857 | 714,789 | +11,718 | 0.04% | 2,042,281 |
| 2021-01-21 | 2021-01-19 | 2.724 | 703,071 | -5,859 | 0.04% | 1,915,201 |
| 2021-01-20 | 2021-01-18 | 2.867 | 708,930 | +7,812 | 0.04% | 2,032,801 |
| 2021-01-15 | 2021-01-13 | 2.693 | 701,118 | -15,624 | 0.04% | 1,888,341 |
| 2021-01-14 | 2021-01-12 | 2.540 | 716,742 | -226,545 | 0.04% | 1,820,321 |
| 2021-01-13 | 2021-01-11 | 2.663 | 943,287 | -27,341 | 0.06% | 2,511,601 |
| 2021-01-12 | 2021-01-08 | 2.570 | 970,628 | +17,577 | 0.06% | 2,494,939 |
| 2021-01-11 | 2021-01-07 | 2.550 | 953,051 | +19,529 | 0.06% | 2,430,239 |
| 2021-01-08 | 2021-01-06 | 2.519 | 933,522 | -93,742 | 0.06% | 2,351,761 |
| 2021-01-07 | 2021-01-05 | 2.458 | 1,027,264 | -50,778 | 0.06% | 2,524,799 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,078,042 | +97,649 | 0.07% | 2,528,160 |
| 2021-01-05 | 2020-12-31 | 2.171 | 980,393 | +212,874 | 0.06% | 2,128,480 |
| 2021-01-04 | 2020-12-29 | 2.017 | 767,519 | -25,389 | 0.05% | 1,548,420 |
| 2020-12-10 | 2020-12-08 | 1.905 | 792,908 | +21,483 | 0.05% | 1,510,321 |
| 2020-11-13 | 2020-11-11 | 1.690 | 771,425 | -19,530 | 0.05% | 1,303,500 |
| 2020-11-09 | 2020-11-05 | 1.720 | 790,955 | -7,811 | 0.05% | 1,360,801 |
| 2020-11-03 | 2020-10-30 | 1.526 | 798,766 | -13,671 | 0.05% | 1,218,819 |
| 2020-10-20 | 2020-10-16 | 1.751 | 812,437 | -13,671 | 0.05% | 1,422,719 |
| 2020-10-19 | 2020-10-15 | 1.761 | 826,108 | +13,671 | 0.05% | 1,455,120 |
| 2020-10-12 | 2020-10-08 | 1.792 | 812,437 | +19,529 | 0.05% | 1,455,999 |
| 2020-09-22 | 2020-09-18 | 1.967 | 792,908 | +8,619 | 0.05% | 1,559,755 |
| 2020-09-16 | 2020-09-14 | 1.957 | 784,289 | +9,659 | 0.05% | 1,534,680 |
| 2020-09-09 | 2020-09-07 | 2.050 | 774,630 | -11,591 | 0.05% | 1,587,959 |
| 2020-09-08 | 2020-09-04 | 2.060 | 786,221 | -38,635 | 0.05% | 1,619,861 |
| 2020-08-11 | 2020-08-07 | 1.977 | 824,856 | +9,659 | 0.05% | 1,631,141 |
| 2020-08-07 | 2020-08-05 | 2.019 | 815,197 | +54,089 | 0.05% | 1,645,800 |
| 2020-08-06 | 2020-08-04 | 2.060 | 761,108 | -171,925 | 0.05% | 1,568,120 |
| 2020-08-05 | 2020-08-03 | 1.988 | 933,033 | -34,772 | 0.06% | 1,854,719 |
| 2020-08-04 | 2020-07-31 | 1.801 | 967,805 | +63,748 | 0.06% | 1,743,480 |
| 2020-08-03 | 2020-07-30 | 1.760 | 904,057 | -5,796 | 0.06% | 1,591,200 |
| 2020-07-30 | 2020-07-28 | 1.625 | 909,853 | +129,427 | 0.06% | 1,478,941 |
| 2020-07-29 | 2020-07-27 | 1.698 | 780,426 | -9,658 | 0.05% | 1,325,121 |
| 2020-07-28 | 2020-07-24 | 1.688 | 790,084 | +21,249 | 0.05% | 1,333,340 |
| 2020-07-27 | 2020-07-23 | 1.801 | 768,835 | +38,635 | 0.05% | 1,385,040 |
| 2020-07-24 | 2020-07-22 | 1.739 | 730,200 | +100,451 | 0.05% | 1,270,080 |
| 2020-07-23 | 2020-07-21 | 2.040 | 629,749 | -32,840 | 0.04% | 1,284,439 |
| 2020-07-22 | 2020-07-20 | 2.143 | 662,589 | +7,727 | 0.04% | 1,420,020 |
| 2020-07-21 | 2020-07-17 | 1.646 | 654,862 | +9,659 | 0.04% | 1,078,020 |
| 2020-07-20 | 2020-07-16 | 1.615 | 645,203 | -17,386 | 0.04% | 1,042,080 |
| 2020-07-17 | 2020-07-15 | 1.750 | 662,589 | +36,703 | 0.04% | 1,159,340 |
| 2020-07-16 | 2020-07-14 | 1.646 | 625,886 | -13,522 | 0.04% | 1,030,320 |
| 2020-07-13 | 2020-07-09 | 1.367 | 639,408 | +73,406 | 0.04% | 873,840 |
| 2020-07-08 | 2020-07-06 | 1.242 | 566,002 | -57,952 | 0.04% | 703,200 |
| 2020-07-07 | 2020-07-03 | 1.180 | 623,954 | +57,952 | 0.04% | 736,440 |
| 2020-07-06 | 2020-07-02 | 1.191 | 566,002 | -46,362 | 0.04% | 673,900 |
| 2020-07-03 | 2020-06-30 | 1.191 | 612,364 | -25,112 | 0.04% | 729,100 |
| 2020-07-02 | 2020-06-29 | 1.191 | 637,476 | +71,474 | 0.04% | 759,000 |
| 2020-06-02 | 2020-05-29 | 1.303 | 566,002 | +26,123 | 0.04% | 737,226 |
| 2020-05-29 | 2020-05-27 | 1.292 | 539,879 | -12,898 | 0.04% | 697,341 |
| 2020-05-28 | 2020-05-26 | 1.292 | 552,777 | -103,185 | 0.04% | 714,000 |
| 2020-05-26 | 2020-05-22 | 1.227 | 655,962 | -31,324 | 0.04% | 804,560 |
| 2020-05-25 | 2020-05-21 | 1.216 | 687,286 | +92,130 | 0.05% | 835,520 |
| 2020-05-22 | 2020-05-20 | 1.248 | 595,156 | +55,277 | 0.04% | 742,900 |
| 2020-05-06 | 2020-05-04 | 1.292 | 539,879 | -55,277 | 0.04% | 697,341 |
| 2020-05-05 | 2020-04-29 | 1.205 | 595,156 | +55,277 | 0.04% | 717,060 |
| 2020-03-27 | 2020-03-25 | 1.248 | 539,879 | -7,370 | 0.04% | 673,901 |
| 2020-03-23 | 2020-03-19 | 1.085 | 547,249 | -27,639 | 0.04% | 594,000 |
| 2020-03-19 | 2020-03-17 | 1.194 | 574,888 | +7,371 | 0.04% | 686,400 |
| 2020-03-04 | 2020-03-02 | 1.433 | 567,517 | +9,213 | 0.04% | 813,119 |
| 2020-02-21 | 2020-02-19 | 1.520 | 558,304 | +18,425 | 0.04% | 848,399 |
| 2020-01-14 | 2020-01-10 | 1.194 | 539,879 | -5,527 | 0.04% | 644,601 |
| 2020-01-09 | 2020-01-07 | 1.172 | 545,406 | -1,843 | 0.04% | 639,360 |
| 2020-01-06 | 2020-01-02 | 1.248 | 547,249 | +7,370 | 0.04% | 683,100 |
| 2020-01-03 | 2019-12-31 | 1.270 | 539,879 | +9,213 | 0.04% | 685,621 |
| 2019-11-21 | 2019-11-19 | 1.118 | 530,666 | +9,213 | 0.04% | 593,280 |
| 2019-09-24 | 2019-09-20 | 1.064 | 521,453 | +10,864 | 0.04% | 554,921 |
| 2019-09-12 | 2019-09-10 | 1.097 | 510,589 | +10,825 | 0.04% | 560,340 |
| 2019-06-27 | 2019-06-25 | 1.209 | 499,764 | +14,012 | 0.03% | 604,180 |
| 2019-06-04 | 2019-05-31 | 1.232 | 485,752 | +7,015 | 0.03% | 598,320 |
| 2019-06-03 | 2019-05-30 | 1.255 | 478,737 | -52,609 | 0.03% | 600,600 |
| 2019-05-03 | 2019-04-30 | 1.471 | 531,346 | -8,768 | 0.04% | 781,740 |
| 2019-03-15 | 2019-03-13 | 1.677 | 540,114 | -5,261 | 0.04% | 905,520 |
| 2019-03-13 | 2019-03-11 | 1.620 | 545,375 | -26,304 | 0.04% | 883,240 |
| 2019-03-12 | 2019-03-08 | 1.448 | 571,679 | -15,783 | 0.04% | 828,040 |
| 2019-03-07 | 2019-03-05 | 1.357 | 587,462 | +17,537 | 0.04% | 797,301 |
| 2019-02-27 | 2019-02-25 | 1.414 | 569,925 | +71,898 | 0.04% | 806,000 |
| 2019-02-11 | 2019-02-04 | 1.255 | 498,027 | +17,536 | 0.04% | 624,800 |
| 2018-12-14 | 2018-12-12 | 1.403 | 480,491 | +52,609 | 0.03% | 674,040 |
| 2018-11-12 | 2018-11-08 | 1.243 | 427,882 | +17,536 | 0.03% | 531,919 |
| 2018-10-15 | 2018-10-11 | 1.334 | 410,346 | -1,754 | 0.03% | 547,560 |
| 2018-09-24 | 2018-09-20 | 1.598 | 412,100 | +6,151 | 0.03% | 658,427 |
| 2018-09-13 | 2018-09-11 | 1.598 | 405,949 | -5,182 | 0.03% | 648,600 |
| 2018-06-28 | 2018-06-26 | 1.644 | 411,131 | -22,457 | 0.03% | 675,919 |
| 2018-06-11 | 2018-06-07 | 1.714 | 433,588 | +22,457 | 0.03% | 742,960 |
| 2018-05-31 | 2018-05-29 | 1.842 | 411,131 | +17,274 | 0.03% | 757,119 |
| 2018-05-30 | 2018-05-28 | 1.865 | 393,857 | +7,574 | 0.03% | 734,607 |
| 2018-05-15 | 2018-05-11 | 1.889 | 386,283 | -13,554 | 0.03% | 729,600 |
| 2018-05-14 | 2018-05-10 | 1.806 | 399,837 | +5,083 | 0.03% | 722,161 |
| 2018-04-26 | 2018-04-24 | 1.818 | 394,754 | +13,554 | 0.03% | 717,640 |
| 2018-04-16 | 2018-04-12 | 1.901 | 381,200 | -15,248 | 0.03% | 724,500 |
| 2018-04-12 | 2018-04-10 | 1.901 | 396,448 | -1,694 | 0.03% | 753,480 |
| 2018-03-21 | 2018-03-19 | 1.971 | 398,142 | -16,943 | 0.03% | 784,899 |
| 2018-03-20 | 2018-03-16 | 2.007 | 415,085 | +16,943 | 0.03% | 833,001 |
| 2018-03-19 | 2018-03-15 | 1.971 | 398,142 | +8,471 | 0.03% | 784,899 |
| 2018-03-16 | 2018-03-14 | 2.101 | 389,671 | -5,083 | 0.03% | 818,799 |
| 2018-03-13 | 2018-03-09 | 1.960 | 394,754 | -3,388 | 0.03% | 773,560 |
| 2018-02-09 | 2018-02-07 | 1.889 | 398,142 | -16,943 | 0.03% | 751,999 |
| 2018-02-01 | 2018-01-30 | 1.924 | 415,085 | +16,943 | 0.03% | 798,701 |
| 2018-01-29 | 2018-01-25 | 1.924 | 398,142 | -13,554 | 0.03% | 766,099 |
| 2018-01-23 | 2018-01-19 | 1.924 | 411,696 | -16,942 | 0.03% | 792,180 |
| 2018-01-16 | 2018-01-12 | 2.042 | 428,638 | -8,472 | 0.03% | 875,379 |
| 2018-01-11 | 2018-01-09 | 2.054 | 437,110 | +1,695 | 0.03% | 897,841 |
| 2018-01-08 | 2018-01-04 | 2.078 | 435,415 | +16,942 | 0.03% | 904,639 |
| 2018-01-04 | 2018-01-02 | 2.101 | 418,473 | -6,777 | 0.03% | 879,320 |
| 2018-01-02 | 2017-12-28 | 2.113 | 425,250 | -16,942 | 0.03% | 898,580 |
| 2017-12-29 | 2017-12-27 | 2.066 | 442,192 | +16,942 | 0.03% | 913,500 |
| 2017-12-22 | 2017-12-20 | 2.125 | 425,250 | +8,471 | 0.03% | 903,600 |
| 2017-12-19 | 2017-12-15 | 2.160 | 416,779 | -5,083 | 0.03% | 900,360 |
| 2017-12-15 | 2017-12-13 | 2.184 | 421,862 | +25,414 | 0.03% | 921,301 |
| 2017-12-13 | 2017-12-11 | 2.137 | 396,448 | +16,942 | 0.03% | 847,080 |
| 2017-12-12 | 2017-12-08 | 2.089 | 379,506 | -28,802 | 0.03% | 792,960 |
| 2017-12-11 | 2017-12-07 | 1.948 | 408,308 | +8,471 | 0.03% | 795,300 |
| 2017-12-04 | 2017-11-30 | 1.842 | 399,837 | +16,943 | 0.03% | 736,321 |
| 2017-12-01 | 2017-11-29 | 1.830 | 382,894 | +11,859 | 0.03% | 700,599 |
| 2017-11-09 | 2017-11-07 | 2.113 | 371,035 | -20,331 | 0.03% | 784,020 |
| 2017-11-08 | 2017-11-06 | 2.125 | 391,366 | -8,471 | 0.03% | 831,601 |
| 2017-11-06 | 2017-11-02 | 2.125 | 399,837 | -5,082 | 0.03% | 849,601 |
| 2017-11-02 | 2017-10-31 | 2.125 | 404,919 | -8,471 | 0.03% | 860,399 |
| 2017-10-31 | 2017-10-27 | 2.148 | 413,390 | -79,629 | 0.03% | 888,159 |
| 2017-10-18 | 2017-10-16 | 2.148 | 493,019 | +8,471 | 0.04% | 1,059,240 |
| 2017-10-16 | 2017-10-12 | 2.125 | 484,548 | -50,826 | 0.04% | 1,029,600 |
| 2017-10-13 | 2017-10-11 | 2.125 | 535,374 | +25,413 | 0.04% | 1,137,599 |
| 2017-10-09 | 2017-10-04 | 2.078 | 509,961 | +8,471 | 0.04% | 1,059,520 |
| 2017-09-27 | 2017-09-25 | 2.161 | 501,490 | -16,942 | 0.04% | 1,083,492 |
| 2017-09-26 | 2017-09-22 | 2.172 | 518,432 | -34,484 | 0.04% | 1,126,285 |
| 2017-09-25 | 2017-09-21 | 2.172 | 552,916 | -13,404 | 0.05% | 1,201,201 |
| 2017-09-21 | 2017-09-19 | 2.113 | 566,320 | -25,132 | 0.05% | 1,196,520 |
| 2017-09-20 | 2017-09-18 | 2.125 | 591,452 | +207,762 | 0.05% | 1,256,679 |
| 2017-08-30 | 2017-08-28 | 2.029 | 383,690 | -11,729 | 0.03% | 778,600 |
| 2017-08-28 | 2017-08-24 | 2.041 | 395,419 | +11,729 | 0.03% | 807,121 |
| 2017-08-17 | 2017-08-15 | 2.041 | 383,690 | +8,377 | 0.03% | 783,180 |
| 2017-08-04 | 2017-08-02 | 2.125 | 375,313 | -18,430 | 0.03% | 797,441 |
| 2017-07-27 | 2017-07-25 | 2.161 | 393,743 | +16,755 | 0.03% | 850,700 |
| 2017-07-26 | 2017-07-24 | 2.196 | 376,988 | +18,431 | 0.03% | 828,000 |
| 2017-07-11 | 2017-07-07 | 2.149 | 358,557 | -16,756 | 0.03% | 770,399 |
| 2017-07-06 | 2017-07-04 | 2.101 | 375,313 | -16,755 | 0.03% | 788,481 |
| 2017-07-04 | 2017-06-30 | 2.077 | 392,068 | +16,755 | 0.03% | 814,321 |
| 2017-06-21 | 2017-06-19 | 2.184 | 375,313 | +16,756 | 0.03% | 819,841 |
| 2017-06-16 | 2017-06-14 | 2.268 | 358,557 | -16,756 | 0.03% | 813,199 |
| 2017-06-05 | 2017-06-01 | 2.125 | 375,313 | +1,676 | 0.03% | 797,441 |
| 2017-05-23 | 2017-05-19 | 2.059 | 373,637 | +3,278 | 0.03% | 769,409 |
| 2017-04-24 | 2017-04-20 | 2.095 | 370,359 | -11,626 | 0.03% | 776,039 |
| 2017-03-30 | 2017-03-28 | 2.035 | 381,985 | +16,608 | 0.03% | 777,400 |
| 2017-03-24 | 2017-03-22 | 2.059 | 365,377 | -8,304 | 0.03% | 752,400 |
| 2017-03-23 | 2017-03-21 | 2.047 | 373,681 | +16,608 | 0.03% | 765,000 |
| 2017-03-13 | 2017-03-09 | 2.168 | 357,073 | -24,912 | 0.03% | 774,000 |
| 2017-03-08 | 2017-03-06 | 2.168 | 381,985 | -19,930 | 0.03% | 828,000 |
| 2017-03-03 | 2017-03-01 | 1.999 | 401,915 | -101,309 | 0.03% | 803,440 |
| 2017-03-01 | 2017-02-27 | 1.963 | 503,224 | +16,608 | 0.04% | 987,780 |
| 2017-02-21 | 2017-02-17 | 1.963 | 486,616 | -16,608 | 0.04% | 955,180 |
| 2017-02-17 | 2017-02-15 | 1.999 | 503,224 | +8,304 | 0.04% | 1,005,960 |
| 2017-02-16 | 2017-02-14 | 1.963 | 494,920 | +33,216 | 0.04% | 971,480 |
| 2017-02-15 | 2017-02-13 | 1.951 | 461,704 | -8,304 | 0.04% | 900,720 |
| 2017-02-14 | 2017-02-10 | 1.903 | 470,008 | -24,912 | 0.04% | 894,280 |
| 2017-02-10 | 2017-02-08 | 1.855 | 494,920 | +24,912 | 0.04% | 917,840 |
| 2017-01-19 | 2017-01-17 | 1.855 | 470,008 | -24,912 | 0.04% | 871,640 |
| 2017-01-10 | 2017-01-06 | 1.818 | 494,920 | -41,520 | 0.04% | 899,960 |
| 2017-01-09 | 2017-01-05 | 1.842 | 536,440 | -3,322 | 0.05% | 988,380 |
| 2016-12-13 | 2016-12-09 | 1.842 | 539,762 | +33,216 | 0.05% | 994,501 |
| 2016-12-05 | 2016-12-01 | 1.830 | 506,546 | +11,626 | 0.04% | 927,201 |
| 2016-12-01 | 2016-11-29 | 1.867 | 494,920 | +33,216 | 0.04% | 923,800 |
| 2016-11-15 | 2016-11-11 | 1.879 | 461,704 | -16,608 | 0.04% | 867,360 |
| 2016-11-11 | 2016-11-09 | 1.698 | 478,312 | -18,269 | 0.04% | 812,160 |
| 2016-11-10 | 2016-11-08 | 1.686 | 496,581 | +89,684 | 0.04% | 837,201 |
| 2016-11-08 | 2016-11-04 | 1.626 | 406,897 | -3,322 | 0.04% | 661,500 |
| 2016-11-07 | 2016-11-03 | 1.553 | 410,219 | -4,982 | 0.04% | 637,260 |
| 2016-11-03 | 2016-11-01 | 1.397 | 415,201 | -49,824 | 0.04% | 580,000 |
| 2016-10-28 | 2016-10-26 | 1.421 | 465,025 | -24,912 | 0.04% | 660,799 |
| 2016-10-12 | 2016-10-07 | 1.373 | 489,937 | +24,912 | 0.04% | 672,599 |
| 2016-09-26 | 2016-09-22 | 1.457 | 465,025 | +8,304 | 0.04% | 677,647 |
| 2016-09-23 | 2016-09-21 | 1.421 | 456,721 | +3,806 | 0.04% | 648,907 |
| 2016-09-20 | 2016-09-15 | 1.433 | 452,915 | +9,881 | 0.04% | 649,000 |
| 2016-08-23 | 2016-08-19 | 1.421 | 443,034 | -41,174 | 0.04% | 629,461 |
| 2016-08-16 | 2016-08-12 | 1.384 | 484,208 | +32,940 | 0.04% | 670,320 |
| 2016-08-11 | 2016-08-09 | 1.336 | 451,268 | +8,234 | 0.04% | 602,799 |
| 2016-08-10 | 2016-08-08 | 1.421 | 443,034 | -8,234 | 0.04% | 629,461 |
| 2016-07-22 | 2016-07-20 | 1.409 | 451,268 | -8,235 | 0.04% | 635,679 |
| 2016-07-20 | 2016-07-18 | 1.421 | 459,503 | -16,470 | 0.04% | 652,860 |
| 2016-07-14 | 2016-07-12 | 1.409 | 475,973 | +8,235 | 0.04% | 670,480 |
| 2016-05-31 | 2016-05-27 | 1.397 | 467,738 | -24,704 | 0.04% | 653,200 |
| 2016-05-30 | 2016-05-26 | 1.384 | 492,442 | -16,470 | 0.04% | 681,719 |
| 2016-05-26 | 2016-05-24 | 1.384 | 508,912 | -11,901 | 0.04% | 704,466 |
| 2016-04-19 | 2016-04-15 | 1.519 | 520,813 | -3,266 | 0.05% | 791,120 |
| 2016-04-13 | 2016-04-11 | 1.531 | 524,079 | +3,266 | 0.05% | 802,501 |
| 2016-03-17 | 2016-03-15 | 1.593 | 520,813 | -24,490 | 0.05% | 829,400 |
| 2016-03-09 | 2016-03-07 | 1.544 | 545,303 | -8,163 | 0.05% | 841,680 |
| 2016-03-08 | 2016-03-04 | 1.544 | 553,466 | -32,653 | 0.05% | 854,280 |
| 2016-01-18 | 2016-01-14 | 1.409 | 586,119 | -8,163 | 0.05% | 825,700 |
| 2016-01-11 | 2016-01-07 | 1.360 | 594,282 | +32,653 | 0.05% | 808,080 |
| 2015-12-29 | 2015-12-24 | 1.544 | 561,629 | +24,489 | 0.05% | 866,879 |
| 2015-12-28 | 2015-12-22 | 1.544 | 537,140 | -22,857 | 0.05% | 829,080 |
| 2015-12-22 | 2015-12-18 | 1.507 | 559,997 | +22,857 | 0.05% | 843,780 |
| 2015-11-27 | 2015-11-25 | 1.666 | 537,140 | -27,755 | 0.05% | 894,881 |
| 2015-11-23 | 2015-11-19 | 1.519 | 564,895 | -24,489 | 0.05% | 858,081 |
| 2015-11-19 | 2015-11-17 | 1.544 | 589,384 | +24,489 | 0.05% | 909,720 |
| 2015-11-17 | 2015-11-13 | 1.397 | 564,895 | -16,326 | 0.05% | 788,881 |
| 2015-11-12 | 2015-11-10 | 1.348 | 581,221 | -3,265 | 0.05% | 783,200 |
| 2015-11-02 | 2015-10-29 | 1.164 | 584,486 | -16,327 | 0.05% | 680,200 |
| 2015-10-26 | 2015-10-22 | 1.152 | 600,813 | -8,163 | 0.05% | 691,840 |
| 2015-10-19 | 2015-10-15 | 1.139 | 608,976 | +16,326 | 0.05% | 693,780 |
| 2015-10-05 | 2015-09-30 | 1.066 | 592,650 | -6,530 | 0.05% | 631,620 |
| 2015-09-25 | 2015-09-23 | 1.041 | 599,180 | +6,530 | 0.05% | 623,900 |
| 2015-09-24 | 2015-09-22 | 1.176 | 592,650 | +8,164 | 0.05% | 696,961 |
| 2015-09-23 | 2015-09-21 | 1.213 | 584,486 | +16,326 | 0.05% | 708,840 |
| 2015-09-14 | 2015-09-10 | 1.323 | 568,160 | -6,530 | 0.05% | 751,680 |
| 2015-08-31 | 2015-08-27 | 1.237 | 574,690 | -6,531 | 0.05% | 711,039 |
| 2015-08-28 | 2015-08-26 | 1.103 | 581,221 | +6,531 | 0.05% | 640,800 |
| 2015-08-26 | 2015-08-24 | 1.237 | 574,690 | -19,592 | 0.05% | 711,039 |
| 2015-08-24 | 2015-08-20 | 1.470 | 594,282 | +8,163 | 0.05% | 873,600 |
| 2015-08-17 | 2015-08-13 | 1.458 | 586,119 | +8,163 | 0.05% | 854,420 |
| 2015-08-12 | 2015-08-10 | 1.568 | 577,956 | -8,163 | 0.05% | 906,240 |
| 2015-08-06 | 2015-08-04 | 1.568 | 586,119 | +8,163 | 0.05% | 919,040 |
| 2015-08-05 | 2015-08-03 | 1.531 | 577,956 | +6,531 | 0.05% | 885,000 |
| 2015-07-23 | 2015-07-21 | 1.862 | 571,425 | -8,163 | 0.05% | 1,064,000 |
| 2015-07-22 | 2015-07-20 | 1.874 | 579,588 | -6,531 | 0.05% | 1,086,299 |
| 2015-07-21 | 2015-07-17 | 1.776 | 586,119 | -42,449 | 0.05% | 1,041,100 |
| 2015-07-20 | 2015-07-16 | 1.727 | 628,568 | -13,061 | 0.06% | 1,085,700 |
| 2015-07-17 | 2015-07-15 | 1.531 | 641,629 | -24,490 | 0.06% | 982,500 |
| 2015-07-16 | 2015-07-14 | 1.531 | 666,119 | -16,326 | 0.06% | 1,020,001 |
| 2015-07-15 | 2015-07-13 | 1.568 | 682,445 | +1,633 | 0.06% | 1,070,080 |
| 2015-07-14 | 2015-07-10 | 1.458 | 680,812 | -13,061 | 0.06% | 992,460 |
| 2015-07-13 | 2015-07-09 | 1.335 | 693,873 | -8,164 | 0.06% | 926,499 |
| 2015-07-10 | 2015-07-08 | 0.956 | 702,037 | -60,407 | 0.06% | 670,800 |
| 2015-07-09 | 2015-07-07 | 1.188 | 762,444 | +11,428 | 0.07% | 905,979 |
| 2015-07-08 | 2015-07-06 | 1.372 | 751,016 | +88,163 | 0.07% | 1,030,400 |
| 2015-07-06 | 2015-07-02 | 1.813 | 662,853 | +24,489 | 0.06% | 1,201,760 |
| 2015-07-02 | 2015-06-29 | 1.838 | 638,364 | -16,326 | 0.06% | 1,173,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 654,690 | +11,428 | 0.06% | 1,379,440 |
| 2015-06-29 | 2015-06-25 | 2.279 | 643,262 | +120,816 | 0.06% | 1,465,681 |
| 2015-06-15 | 2015-06-11 | 2.193 | 522,446 | -133,877 | 0.05% | 1,145,600 |
| 2015-06-11 | 2015-06-09 | 1.862 | 656,323 | -24,489 | 0.06% | 1,222,081 |
| 2015-06-09 | 2015-06-05 | 1.936 | 680,812 | +65,305 | 0.06% | 1,317,719 |
| 2015-06-05 | 2015-06-03 | 1.789 | 615,507 | -16,326 | 0.05% | 1,100,841 |
| 2015-06-04 | 2015-06-02 | 1.850 | 631,833 | +27,755 | 0.06% | 1,168,740 |
| 2015-06-02 | 2015-05-29 | 1.874 | 604,078 | +4,898 | 0.05% | 1,132,200 |
| 2015-05-27 | 2015-05-22 | 1.678 | 599,180 | +24,490 | 0.05% | 1,005,580 |
| 2015-05-20 | 2015-05-18 | 1.789 | 574,690 | -8,164 | 0.05% | 1,027,839 |
| 2015-05-19 | 2015-05-15 | 1.825 | 582,854 | +3,266 | 0.05% | 1,063,861 |
| 2015-05-15 | 2015-05-13 | 1.789 | 579,588 | -8,164 | 0.05% | 1,036,599 |
| 2015-05-13 | 2015-05-11 | 1.850 | 587,752 | -14,693 | 0.05% | 1,087,201 |
| 2015-05-11 | 2015-05-07 | 1.678 | 602,445 | -8,164 | 0.05% | 1,011,059 |
| 2015-05-08 | 2015-05-06 | 1.789 | 610,609 | -16,326 | 0.05% | 1,092,081 |
| 2015-05-07 | 2015-05-05 | 1.862 | 626,935 | +4,898 | 0.06% | 1,167,360 |
| 2015-05-06 | 2015-05-04 | 1.874 | 622,037 | +55,510 | 0.06% | 1,165,860 |
| 2015-05-05 | 2015-04-30 | 1.936 | 566,527 | -34,286 | 0.05% | 1,096,519 |
| 2015-05-04 | 2015-04-29 | 1.715 | 600,813 | -58,775 | 0.05% | 1,030,400 |
| 2015-04-30 | 2015-04-28 | 1.764 | 659,588 | -109,387 | 0.06% | 1,163,520 |
| 2015-04-29 | 2015-04-27 | 1.629 | 768,975 | +6,531 | 0.07% | 1,252,860 |
| 2015-04-28 | 2015-04-24 | 1.470 | 762,444 | +40,816 | 0.07% | 1,120,799 |
| 2015-04-24 | 2015-04-22 | 1.335 | 721,628 | +29,387 | 0.06% | 963,559 |
| 2015-04-23 | 2015-04-21 | 1.397 | 692,241 | -261,223 | 0.06% | 966,720 |
| 2015-04-22 | 2015-04-20 | 1.066 | 953,464 | +3,266 | 0.09% | 1,016,160 |
| 2015-04-21 | 2015-04-17 | 1.066 | 950,198 | -8,164 | 0.09% | 1,012,679 |
| 2015-04-20 | 2015-04-16 | 1.066 | 958,362 | +27,755 | 0.09% | 1,021,380 |
| 2015-04-13 | 2015-04-09 | 1.017 | 930,607 | +35,918 | 0.08% | 946,200 |
| 2015-04-10 | 2015-04-08 | 1.005 | 894,689 | -88,162 | 0.08% | 898,720 |
| 2015-04-02 | 2015-03-31 | 0.858 | 982,851 | +17,959 | 0.09% | 842,800 |
| 2015-03-26 | 2015-03-24 | 0.845 | 964,892 | -179,591 | 0.09% | 815,580 |
| 2015-03-24 | 2015-03-20 | 0.894 | 1,144,483 | -65,306 | 0.10% | 1,023,460 |
| 2015-03-23 | 2015-03-19 | 0.858 | 1,209,789 | -122,448 | 0.11% | 1,037,400 |
| 2015-03-20 | 2015-03-18 | 0.894 | 1,332,237 | -115,918 | 0.12% | 1,191,360 |
| 2015-03-16 | 2015-03-12 | 0.907 | 1,448,155 | +60,408 | 0.13% | 1,312,760 |
| 2015-03-11 | 2015-03-09 | 0.943 | 1,387,747 | -48,979 | 0.12% | 1,309,000 |
| 2015-03-06 | 2015-03-04 | 0.919 | 1,436,726 | +81,632 | 0.13% | 1,320,000 |
| 2015-03-04 | 2015-03-02 | 0.870 | 1,355,094 | +63,673 | 0.12% | 1,178,600 |
| 2015-03-02 | 2015-02-26 | 0.821 | 1,291,421 | +200,815 | 0.12% | 1,059,940 |
| 2015-02-27 | 2015-02-25 | 0.821 | 1,090,606 | -119,183 | 0.10% | 895,120 |
| 2015-02-23 | 2015-02-16 | 0.784 | 1,209,789 | +81,632 | 0.11% | 948,480 |
| 2015-02-13 | 2015-02-11 | 0.760 | 1,128,157 | +11,429 | 0.10% | 856,840 |
| 2015-02-11 | 2015-02-09 | 0.772 | 1,116,728 | +21,224 | 0.10% | 861,840 |
| 2015-02-09 | 2015-02-05 | 0.796 | 1,095,504 | -137,142 | 0.10% | 872,300 |
| 2015-02-05 | 2015-02-03 | 0.796 | 1,232,646 | -89,795 | 0.11% | 981,500 |
| 2015-01-30 | 2015-01-28 | 0.833 | 1,322,441 | +150,203 | 0.12% | 1,101,600 |
| 2015-01-23 | 2015-01-21 | 0.809 | 1,172,238 | +142,040 | 0.11% | 947,760 |
| 2015-01-12 | 2015-01-08 | 0.845 | 1,030,198 | +40,816 | 0.09% | 870,780 |
| 2015-01-08 | 2015-01-06 | 0.833 | 989,382 | +40,816 | 0.09% | 824,160 |
| 2015-01-05 | 2014-12-31 | 0.907 | 948,566 | +40,816 | 0.09% | 859,880 |
| 2014-12-23 | 2014-12-19 | 0.894 | 907,750 | +22,857 | 0.08% | 811,760 |
| 2014-12-11 | 2014-12-09 | 1.017 | 884,893 | -66,938 | 0.08% | 899,720 |
| 2014-12-10 | 2014-12-08 | 0.919 | 951,831 | -81,632 | 0.09% | 874,500 |
| 2014-12-09 | 2014-12-05 | 0.968 | 1,033,463 | +40,816 | 0.09% | 1,000,140 |
| 2014-12-05 | 2014-12-03 | 0.992 | 992,647 | +13,061 | 0.09% | 984,960 |
| 2014-12-04 | 2014-12-02 | 0.992 | 979,586 | -57,143 | 0.09% | 972,000 |
| 2014-12-02 | 2014-11-28 | 1.029 | 1,036,729 | +57,143 | 0.09% | 1,066,800 |
| 2014-11-27 | 2014-11-25 | 0.980 | 979,586 | +32,653 | 0.09% | 960,000 |
| 2014-11-20 | 2014-11-18 | 0.980 | 946,933 | -8,163 | 0.09% | 928,000 |
| 2014-11-10 | 2014-11-06 | 1.029 | 955,096 | +8,163 | 0.09% | 982,800 |
| 2014-11-07 | 2014-11-05 | 1.005 | 946,933 | +17,959 | 0.09% | 951,200 |
| 2014-11-05 | 2014-11-03 | 1.066 | 928,974 | +14,694 | 0.08% | 990,060 |
| 2014-11-04 | 2014-10-31 | 1.041 | 914,280 | +81,632 | 0.08% | 952,000 |
| 2014-10-30 | 2014-10-28 | 1.066 | 832,648 | -40,816 | 0.07% | 887,400 |
| 2014-10-27 | 2014-10-23 | 1.041 | 873,464 | +68,571 | 0.08% | 909,500 |
| 2014-10-24 | 2014-10-22 | 1.078 | 804,893 | +8,163 | 0.07% | 867,680 |
| 2014-10-20 | 2014-10-16 | 1.139 | 796,730 | +4,898 | 0.07% | 907,680 |
| 2014-10-17 | 2014-10-15 | 1.066 | 791,832 | +32,653 | 0.07% | 843,900 |
| 2014-10-16 | 2014-10-14 | 1.078 | 759,179 | -11,429 | 0.07% | 818,400 |
| 2014-10-13 | 2014-10-09 | 1.054 | 770,608 | -8,163 | 0.07% | 811,840 |
| 2014-10-10 | 2014-10-08 | 1.054 | 778,771 | +48,979 | 0.07% | 820,440 |
| 2014-10-08 | 2014-10-06 | 1.078 | 729,792 | -6,530 | 0.07% | 786,720 |
| 2014-10-07 | 2014-10-03 | 1.078 | 736,322 | +8,163 | 0.07% | 793,760 |
| 2014-10-06 | 2014-09-30 | 1.127 | 728,159 | -76,734 | 0.07% | 820,640 |
| 2014-10-03 | 2014-09-29 | 1.078 | 804,893 | -434,283 | 0.07% | 867,680 |
| 2014-09-18 | 2014-09-16 | 0.858 | 1,239,176 | +8,163 | 0.11% | 1,062,600 |
| 2014-09-15 | 2014-09-11 | 0.894 | 1,231,013 | -65,306 | 0.11% | 1,100,840 |
| 2014-09-11 | 2014-09-08 | 0.845 | 1,296,319 | +48,979 | 0.12% | 1,095,720 |
| 2014-09-10 | 2014-09-05 | 0.870 | 1,247,340 | +40,816 | 0.11% | 1,084,880 |
| 2014-09-08 | 2014-09-04 | 0.907 | 1,206,524 | -48,979 | 0.11% | 1,093,720 |
| 2014-09-05 | 2014-09-03 | 0.894 | 1,255,503 | +246,529 | 0.11% | 1,122,740 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,008,974 | -8,163 | 0.09% | 902,280 |
| 2014-09-02 | 2014-08-29 | 0.845 | 1,017,137 | -24,490 | 0.09% | 859,740 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,041,627 | -122,448 | 0.09% | 880,440 |
| 2014-08-29 | 2014-08-27 | 0.747 | 1,164,075 | -14,694 | 0.10% | 869,860 |
| 2014-08-26 | 2014-08-22 | 0.723 | 1,178,769 | -81,632 | 0.11% | 851,960 |
| 2014-08-21 | 2014-08-19 | 0.711 | 1,260,401 | -24,489 | 0.11% | 895,520 |
| 2014-08-18 | 2014-08-14 | 0.686 | 1,284,890 | +16,326 | 0.12% | 881,440 |
| 2014-08-07 | 2014-08-05 | 0.674 | 1,268,564 | +24,490 | 0.11% | 854,700 |
| 2014-08-04 | 2014-07-31 | 0.674 | 1,244,074 | -3,266 | 0.11% | 838,200 |
| 2014-07-31 | 2014-07-29 | 0.711 | 1,247,340 | +3,266 | 0.11% | 886,240 |
| 2014-07-30 | 2014-07-28 | 0.698 | 1,244,074 | -130,612 | 0.11% | 868,680 |
| 2014-07-28 | 2014-07-24 | 0.649 | 1,374,686 | +8,163 | 0.12% | 892,520 |
| 2014-07-25 | 2014-07-23 | 0.637 | 1,366,523 | +73,469 | 0.12% | 870,480 |
| 2014-07-15 | 2014-07-11 | 0.674 | 1,293,054 | +81,633 | 0.12% | 871,200 |
| 2014-07-14 | 2014-07-10 | 0.674 | 1,211,421 | -16,327 | 0.11% | 816,200 |
| 2014-07-10 | 2014-07-08 | 0.662 | 1,227,748 | +13,061 | 0.11% | 812,160 |
| 2014-07-09 | 2014-07-07 | 0.662 | 1,214,687 | -57,142 | 0.11% | 803,520 |
| 2014-07-04 | 2014-07-02 | 0.625 | 1,271,829 | +8,163 | 0.11% | 794,580 |
| 2014-07-02 | 2014-06-27 | 0.637 | 1,263,666 | -58,775 | 0.11% | 804,960 |
| 2014-06-27 | 2014-06-25 | 0.613 | 1,322,441 | +58,775 | 0.12% | 810,000 |
| 2014-06-26 | 2014-06-24 | 0.625 | 1,263,666 | +57,142 | 0.11% | 789,480 |
| 2014-06-20 | 2014-06-18 | 0.698 | 1,206,524 | -11,428 | 0.11% | 842,460 |
| 2014-06-19 | 2014-06-17 | 0.698 | 1,217,952 | -8,163 | 0.11% | 850,440 |
| 2014-06-13 | 2014-06-11 | 0.711 | 1,226,115 | -81,632 | 0.11% | 871,160 |
| 2014-06-12 | 2014-06-10 | 0.698 | 1,307,747 | -6,531 | 0.12% | 913,140 |
| 2014-06-11 | 2014-06-09 | 0.723 | 1,314,278 | -40,816 | 0.12% | 949,900 |
| 2014-06-06 | 2014-06-04 | 0.711 | 1,355,094 | +48,979 | 0.12% | 962,800 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,306,115 | +22,519 | 0.12% | 993,123 |
| 2014-06-03 | 2014-05-29 | 0.748 | 1,283,596 | +144,405 | 0.12% | 960,000 |
| 2014-05-30 | 2014-05-28 | 0.760 | 1,139,191 | +24,067 | 0.10% | 866,200 |
| 2014-05-28 | 2014-05-26 | 0.760 | 1,115,124 | -40,112 | 0.10% | 847,900 |
| 2014-05-27 | 2014-05-23 | 0.748 | 1,155,236 | +218,211 | 0.11% | 864,000 |
| 2014-05-26 | 2014-05-22 | 0.810 | 937,025 | +24,068 | 0.09% | 759,200 |
| 2014-05-20 | 2014-05-16 | 0.773 | 912,957 | +17,649 | 0.08% | 705,560 |
| 2014-05-12 | 2014-05-08 | 0.773 | 895,308 | -4,813 | 0.08% | 691,920 |
| 2014-05-07 | 2014-05-02 | 0.848 | 900,121 | -32,090 | 0.08% | 762,960 |
| 2014-04-30 | 2014-04-28 | 0.848 | 932,211 | +4,813 | 0.09% | 790,160 |
| 2014-04-29 | 2014-04-25 | 0.885 | 927,398 | +1,605 | 0.08% | 820,760 |
| 2014-04-28 | 2014-04-24 | 0.848 | 925,793 | +9,627 | 0.08% | 784,720 |
| 2014-04-25 | 2014-04-23 | 0.860 | 916,166 | +35,299 | 0.08% | 787,980 |
| 2014-04-23 | 2014-04-17 | 0.823 | 880,867 | -40,113 | 0.08% | 724,680 |
| 2014-04-14 | 2014-04-10 | 0.823 | 920,980 | -48,135 | 0.08% | 757,680 |
| 2014-04-10 | 2014-04-08 | 0.823 | 969,115 | -3,209 | 0.09% | 797,280 |
| 2014-04-09 | 2014-04-07 | 0.823 | 972,324 | +80,225 | 0.09% | 799,920 |
| 2014-04-08 | 2014-04-04 | 0.873 | 892,099 | +3,209 | 0.08% | 778,400 |
| 2014-04-07 | 2014-04-03 | 0.922 | 888,890 | +9,627 | 0.08% | 819,920 |
| 2014-04-04 | 2014-04-02 | 0.848 | 879,263 | +56,157 | 0.08% | 745,280 |
| 2014-03-31 | 2014-03-27 | 0.860 | 823,106 | -16,045 | 0.08% | 707,940 |
| 2014-03-26 | 2014-03-24 | 0.922 | 839,151 | +8,023 | 0.08% | 774,040 |
| 2014-03-25 | 2014-03-21 | 0.935 | 831,128 | +52,948 | 0.08% | 777,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 778,180 | +83,434 | 0.07% | 766,300 |
| 2014-03-21 | 2014-03-19 | 1.097 | 694,746 | -22,463 | 0.06% | 762,080 |
| 2014-03-19 | 2014-03-17 | 1.060 | 717,209 | +14,440 | 0.07% | 759,900 |
| 2014-03-17 | 2014-03-13 | 1.084 | 702,769 | -22,462 | 0.06% | 762,120 |
| 2014-03-14 | 2014-03-12 | 1.097 | 725,231 | +40,112 | 0.07% | 795,519 |
| 2014-03-12 | 2014-03-10 | 1.134 | 685,119 | -40,112 | 0.06% | 777,140 |
| 2014-03-11 | 2014-03-07 | 1.147 | 725,231 | -154,032 | 0.07% | 831,679 |
| 2014-03-07 | 2014-03-05 | 1.072 | 879,263 | +17,649 | 0.08% | 942,560 |
| 2014-03-06 | 2014-03-04 | 1.134 | 861,614 | -96,269 | 0.08% | 977,341 |
| 2014-02-27 | 2014-02-25 | 1.147 | 957,883 | +24,067 | 0.09% | 1,098,480 |
| 2014-02-26 | 2014-02-24 | 1.184 | 933,816 | -25,672 | 0.09% | 1,105,800 |
| 2014-02-25 | 2014-02-21 | 1.184 | 959,488 | +16,045 | 0.09% | 1,136,200 |
| 2014-02-21 | 2014-02-19 | 1.159 | 943,443 | +24,068 | 0.09% | 1,093,680 |
| 2014-02-19 | 2014-02-17 | 1.184 | 919,375 | +14,440 | 0.08% | 1,088,700 |
| 2014-02-18 | 2014-02-14 | 1.184 | 904,935 | -16,045 | 0.08% | 1,071,600 |
| 2014-02-17 | 2014-02-13 | 1.159 | 920,980 | -54,553 | 0.08% | 1,067,640 |
| 2014-02-14 | 2014-02-12 | 1.184 | 975,533 | +152,427 | 0.09% | 1,155,200 |
| 2014-02-13 | 2014-02-11 | 1.246 | 823,106 | -8,022 | 0.08% | 1,026,000 |
| 2014-02-11 | 2014-02-07 | 1.122 | 831,128 | -33,694 | 0.08% | 932,400 |
| 2014-02-10 | 2014-02-06 | 1.122 | 864,822 | -8,023 | 0.08% | 970,199 |
| 2014-02-05 | 2014-01-30 | 1.097 | 872,845 | +8,023 | 0.08% | 957,440 |
| 2014-01-29 | 2014-01-27 | 1.084 | 864,822 | -88,248 | 0.08% | 937,859 |
| 2014-01-28 | 2014-01-24 | 1.134 | 953,070 | -8,022 | 0.09% | 1,081,080 |
| 2014-01-27 | 2014-01-23 | 1.147 | 961,092 | +32,090 | 0.09% | 1,102,160 |
| 2014-01-24 | 2014-01-22 | 1.147 | 929,002 | +8,022 | 0.08% | 1,065,360 |
| 2014-01-23 | 2014-01-21 | 1.097 | 920,980 | +20,859 | 0.08% | 1,010,240 |
| 2014-01-22 | 2014-01-20 | 1.097 | 900,121 | +8,022 | 0.08% | 987,360 |
| 2014-01-21 | 2014-01-17 | 1.147 | 892,099 | -9,627 | 0.08% | 1,023,040 |
| 2014-01-20 | 2014-01-16 | 1.159 | 901,726 | +8,023 | 0.08% | 1,045,320 |
| 2014-01-17 | 2014-01-15 | 1.147 | 893,703 | +9,627 | 0.08% | 1,024,880 |
| 2014-01-16 | 2014-01-14 | 1.109 | 884,076 | +33,694 | 0.08% | 980,780 |
| 2014-01-15 | 2014-01-13 | 1.047 | 850,382 | +9,627 | 0.08% | 890,400 |
| 2014-01-14 | 2014-01-10 | 1.035 | 840,755 | +40,112 | 0.08% | 869,840 |
| 2014-01-13 | 2014-01-09 | 1.072 | 800,643 | +12,836 | 0.07% | 858,280 |
| 2014-01-06 | 2014-01-02 | 1.159 | 787,807 | +240,674 | 0.07% | 913,260 |
| 2014-01-03 | 2013-12-31 | 1.084 | 547,133 | -8,022 | 0.05% | 593,340 |
| 2014-01-02 | 2013-12-27 | 1.047 | 555,155 | +8,022 | 0.05% | 581,280 |
| 2013-12-27 | 2013-12-20 | 1.097 | 547,133 | +16,045 | 0.05% | 600,160 |
| 2013-12-23 | 2013-12-19 | 1.109 | 531,088 | +16,045 | 0.05% | 589,180 |
| 2013-12-19 | 2013-12-17 | 1.147 | 515,043 | -12,836 | 0.05% | 590,640 |
| 2013-12-17 | 2013-12-13 | 1.197 | 527,879 | +8,023 | 0.05% | 631,680 |
| 2013-12-16 | 2013-12-12 | 1.184 | 519,856 | -9,627 | 0.05% | 615,600 |
| 2013-12-13 | 2013-12-11 | 1.122 | 529,483 | +56,157 | 0.05% | 594,000 |
| 2013-12-11 | 2013-12-09 | 1.222 | 473,326 | -19,254 | 0.04% | 578,200 |
| 2013-12-10 | 2013-12-06 | 1.184 | 492,580 | -40,112 | 0.05% | 583,300 |
| 2013-12-06 | 2013-12-04 | 1.072 | 532,692 | -32,090 | 0.05% | 571,040 |
| 2013-12-04 | 2013-12-02 | 1.035 | 564,782 | -16,045 | 0.05% | 584,320 |
| 2013-12-03 | 2013-11-29 | 1.035 | 580,827 | -176,494 | 0.05% | 600,920 |
| 2013-12-02 | 2013-11-28 | 1.022 | 757,321 | +60,970 | 0.07% | 774,080 |
| 2013-11-29 | 2013-11-27 | 1.035 | 696,351 | -16,045 | 0.06% | 720,440 |
| 2013-11-28 | 2013-11-26 | 0.960 | 712,396 | -57,761 | 0.07% | 683,760 |
| 2013-11-26 | 2013-11-22 | 0.910 | 770,157 | -43,322 | 0.07% | 700,800 |
| 2013-11-25 | 2013-11-21 | 0.897 | 813,479 | -20,858 | 0.07% | 730,080 |
| 2013-11-22 | 2013-11-20 | 0.910 | 834,337 | +40,112 | 0.08% | 759,200 |
| 2013-11-07 | 2013-11-05 | 0.885 | 794,225 | -8,022 | 0.07% | 702,900 |
| 2013-10-30 | 2013-10-28 | 0.897 | 802,247 | -8,023 | 0.07% | 720,000 |
| 2013-10-28 | 2013-10-24 | 0.935 | 810,270 | -27,276 | 0.07% | 757,500 |
| 2013-10-25 | 2013-10-23 | 0.873 | 837,546 | -20,859 | 0.08% | 730,800 |
| 2013-10-24 | 2013-10-22 | 0.873 | 858,405 | -44,925 | 0.08% | 749,000 |
| 2013-10-21 | 2013-10-17 | 0.848 | 903,330 | +141,195 | 0.08% | 765,680 |
| 2013-10-17 | 2013-10-15 | 0.885 | 762,135 | -96,270 | 0.07% | 674,500 |
| 2013-10-15 | 2013-10-10 | 0.848 | 858,405 | +96,270 | 0.08% | 727,600 |
| 2013-10-10 | 2013-10-08 | 0.897 | 762,135 | -32,090 | 0.07% | 684,000 |
| 2013-10-09 | 2013-10-07 | 0.873 | 794,225 | -80,224 | 0.07% | 693,000 |
| 2013-10-08 | 2013-10-04 | 0.860 | 874,449 | -32,090 | 0.08% | 752,100 |
| 2013-10-04 | 2013-10-02 | 0.823 | 906,539 | -16,045 | 0.08% | 745,800 |
| 2013-09-30 | 2013-09-26 | 0.823 | 922,584 | +32,090 | 0.08% | 759,000 |
| 2013-09-16 | 2013-09-12 | 0.873 | 890,494 | +112,314 | 0.08% | 777,000 |
| 2013-09-10 | 2013-09-06 | 0.910 | 778,180 | +8,023 | 0.07% | 708,100 |
| 2013-09-09 | 2013-09-05 | 0.910 | 770,157 | +40,112 | 0.07% | 700,800 |
| 2013-09-06 | 2013-09-04 | 0.922 | 730,045 | +32,090 | 0.07% | 673,400 |
| 2013-09-05 | 2013-09-03 | 0.960 | 697,955 | -16,045 | 0.06% | 669,900 |
| 2013-09-03 | 2013-08-30 | 0.947 | 714,000 | +52,948 | 0.07% | 676,400 |
| 2013-09-02 | 2013-08-29 | 0.985 | 661,052 | +48,135 | 0.06% | 650,960 |
| 2013-08-30 | 2013-08-28 | 0.972 | 612,917 | +20,859 | 0.06% | 595,920 |
| 2013-08-29 | 2013-08-27 | 1.010 | 592,058 | -80,225 | 0.05% | 597,780 |
| 2013-08-27 | 2013-08-23 | 0.985 | 672,283 | -64,180 | 0.06% | 662,020 |
| 2013-08-26 | 2013-08-22 | 1.060 | 736,463 | -256,719 | 0.07% | 780,300 |
| 2013-08-22 | 2013-08-20 | 1.010 | 993,182 | +16,045 | 0.09% | 1,002,780 |
| 2013-08-21 | 2013-08-19 | 1.047 | 977,137 | -16,045 | 0.09% | 1,023,120 |
| 2013-08-20 | 2013-08-16 | 1.010 | 993,182 | -40,112 | 0.09% | 1,002,780 |
| 2013-08-19 | 2013-08-15 | 1.010 | 1,033,294 | -49,740 | 0.09% | 1,043,280 |
| 2013-08-15 | 2013-08-12 | 0.972 | 1,083,034 | -8,022 | 0.10% | 1,053,000 |
| 2013-08-13 | 2013-08-09 | 0.960 | 1,091,056 | +40,112 | 0.10% | 1,047,200 |
| 2013-08-09 | 2013-08-07 | 0.972 | 1,050,944 | -38,508 | 0.10% | 1,021,800 |
| 2013-08-08 | 2013-08-06 | 0.985 | 1,089,452 | +303,250 | 0.10% | 1,072,820 |
| 2013-08-07 | 2013-08-05 | 0.997 | 786,202 | +25,672 | 0.07% | 784,000 |
| 2013-08-06 | 2013-08-02 | 1.022 | 760,530 | +32,090 | 0.07% | 777,360 |
| 2013-08-01 | 2013-07-30 | 0.960 | 728,440 | +8,022 | 0.07% | 699,160 |
| 2013-07-30 | 2013-07-26 | 0.997 | 720,418 | +40,112 | 0.07% | 718,400 |
| 2013-07-29 | 2013-07-25 | 1.035 | 680,306 | +200,562 | 0.06% | 703,840 |
| 2013-07-26 | 2013-07-24 | 0.960 | 479,744 | +40,113 | 0.04% | 460,460 |
| 2013-07-23 | 2013-07-19 | 0.922 | 439,631 | -40,113 | 0.04% | 405,520 |
| 2013-07-17 | 2013-07-15 | 0.947 | 479,744 | -8,022 | 0.04% | 454,480 |
| 2013-07-15 | 2013-07-11 | 0.910 | 487,766 | -40,113 | 0.04% | 443,840 |
| 2013-07-12 | 2013-07-10 | 0.885 | 527,879 | +40,113 | 0.05% | 467,180 |
| 2013-07-11 | 2013-07-09 | 0.910 | 487,766 | -24,068 | 0.04% | 443,840 |
| 2013-07-08 | 2013-07-04 | 0.873 | 511,834 | +40,113 | 0.05% | 446,600 |
| 2013-07-05 | 2013-07-03 | 0.885 | 471,721 | -16,045 | 0.04% | 417,480 |
| 2013-06-27 | 2013-06-25 | 0.835 | 487,766 | +8,022 | 0.04% | 407,360 |
| 2013-06-24 | 2013-06-20 | 0.910 | 479,744 | +3,209 | 0.04% | 436,540 |
| 2013-06-18 | 2013-06-14 | 0.997 | 476,535 | -16,045 | 0.04% | 475,200 |
| 2013-06-17 | 2013-06-13 | 1.010 | 492,580 | +40,113 | 0.05% | 497,340 |
| 2013-06-11 | 2013-06-07 | 1.035 | 452,467 | -16,045 | 0.04% | 468,120 |
| 2013-06-05 | 2013-06-03 | 0.897 | 468,512 | -3,209 | 0.04% | 420,480 |
| 2013-06-04 | 2013-05-31 | 0.935 | 471,721 | +16,045 | 0.04% | 441,000 |
| 2013-05-31 | 2013-05-29 | 0.947 | 455,676 | -32,090 | 0.04% | 431,680 |
| 2013-05-27 | 2013-05-23 | 0.823 | 487,766 | +17,649 | 0.04% | 401,280 |
| 2013-05-23 | 2013-05-21 | 0.885 | 470,117 | -20,858 | 0.04% | 416,060 |
| 2013-05-22 | 2013-05-20 | 0.885 | 490,975 | -8,023 | 0.04% | 434,520 |
| 2013-05-14 | 2013-05-10 | 0.798 | 498,998 | -8,022 | 0.05% | 398,080 |
| 2013-05-09 | 2013-05-07 | 0.810 | 507,020 | -24,068 | 0.05% | 410,800 |
| 2013-05-08 | 2013-05-06 | 0.698 | 531,088 | -8,022 | 0.05% | 370,720 |
| 2013-05-07 | 2013-05-03 | 0.698 | 539,110 | -40,112 | 0.05% | 376,320 |
| 2013-05-02 | 2013-04-29 | 0.673 | 579,222 | -8,023 | 0.05% | 389,880 |
| 2013-03-25 | 2013-03-21 | 0.648 | 587,245 | -40,112 | 0.05% | 380,640 |
| 2013-03-14 | 2013-03-12 | 0.598 | 627,357 | +16,045 | 0.06% | 375,360 |
| 2013-03-13 | 2013-03-11 | 0.623 | 611,312 | +40,112 | 0.06% | 381,000 |
| 2013-03-08 | 2013-03-06 | 0.661 | 571,200 | +32,090 | 0.05% | 377,360 |
| 2013-02-18 | 2013-02-14 | 0.711 | 539,110 | -8,023 | 0.05% | 383,040 |
| 2013-02-07 | 2013-02-05 | 0.636 | 547,133 | -16,045 | 0.05% | 347,820 |
| 2013-02-05 | 2013-02-01 | 0.636 | 563,178 | -16,044 | 0.05% | 358,020 |
| 2013-02-01 | 2013-01-30 | 0.617 | 579,222 | +32,089 | 0.05% | 357,390 |
| 2013-01-24 | 2013-01-22 | 0.673 | 547,133 | -24,067 | 0.05% | 368,280 |
| 2013-01-22 | 2013-01-18 | 0.648 | 571,200 | +8,022 | 0.05% | 370,240 |
| 2013-01-17 | 2013-01-15 | 0.711 | 563,178 | +48,135 | 0.05% | 400,140 |
| 2013-01-14 | 2013-01-10 | 0.723 | 515,043 | +24,068 | 0.05% | 372,360 |
| 2013-01-11 | 2013-01-09 | 0.735 | 490,975 | -11,232 | 0.04% | 361,080 |
| 2013-01-09 | 2013-01-07 | 0.698 | 502,207 | -43,321 | 0.05% | 350,560 |
| 2013-01-08 | 2013-01-04 | 0.673 | 545,528 | +8,022 | 0.05% | 367,200 |
| 2013-01-04 | 2013-01-02 | 0.617 | 537,506 | +43,322 | 0.05% | 331,650 |
| 2012-12-07 | 2012-12-05 | 0.511 | 494,184 | -24,068 | 0.05% | 252,560 |
| 2012-12-05 | 2012-12-03 | 0.492 | 518,252 | +24,068 | 0.05% | 255,170 |
| 2012-12-03 | 2012-11-29 | 0.524 | 494,184 | -24,068 | 0.05% | 258,720 |
| 2012-11-15 | 2012-11-13 | 0.505 | 518,252 | +24,068 | 0.05% | 261,630 |
| 2012-11-05 | 2012-11-01 | 0.524 | 494,184 | +8,022 | 0.05% | 258,720 |
| 2012-11-02 | 2012-10-31 | 0.511 | 486,162 | -24,067 | 0.04% | 248,460 |
| 2012-10-30 | 2012-10-26 | 0.499 | 510,229 | +24,067 | 0.05% | 254,400 |
| 2012-10-22 | 2012-10-18 | 0.505 | 486,162 | -27,276 | 0.04% | 245,430 |
| 2012-10-19 | 2012-10-17 | 0.530 | 513,438 | -48,135 | 0.05% | 272,000 |
| 2012-10-16 | 2012-10-12 | 0.505 | 561,573 | +16,045 | 0.05% | 283,500 |
| 2012-10-15 | 2012-10-11 | 0.517 | 545,528 | +48,135 | 0.05% | 282,200 |
| 2012-09-10 | 2012-09-06 | 0.461 | 497,393 | +3,209 | 0.05% | 229,400 |
| 2012-08-21 | 2012-08-17 | 0.455 | 494,184 | +11,231 | 0.05% | 224,840 |
| 2012-08-08 | 2012-08-06 | 0.480 | 482,953 | -32,090 | 0.04% | 231,770 |
| 2012-07-12 | 2012-07-10 | 0.474 | 515,043 | -80,224 | 0.05% | 243,960 |
| 2012-07-10 | 2012-07-06 | 0.499 | 595,267 | +80,224 | 0.05% | 296,800 |
| 2012-05-28 | 2012-05-24 | 0.517 | 515,043 | -12,836 | 0.05% | 266,430 |
| 2012-05-22 | 2012-05-18 | 0.499 | 527,879 | -24,067 | 0.05% | 263,200 |
| 2012-05-10 | 2012-05-08 | 0.555 | 551,946 | -24,067 | 0.05% | 306,160 |
| 2012-05-08 | 2012-05-04 | 0.573 | 576,013 | +12,835 | 0.05% | 330,280 |
| 2012-04-24 | 2012-04-20 | 0.623 | 563,178 | -40,112 | 0.05% | 351,000 |
| 2012-04-16 | 2012-04-12 | 0.636 | 603,290 | -12,836 | 0.06% | 383,520 |
| 2012-04-03 | 2012-03-30 | 0.586 | 616,126 | +12,836 | 0.06% | 360,960 |
| 2012-04-02 | 2012-03-29 | 0.598 | 603,290 | -19,254 | 0.06% | 360,960 |
| 2012-03-29 | 2012-03-27 | 0.673 | 622,544 | +24,068 | 0.06% | 419,040 |
| 2012-03-27 | 2012-03-23 | 0.686 | 598,476 | -40,113 | 0.05% | 410,300 |
| 2012-03-22 | 2012-03-20 | 0.661 | 638,589 | +8,023 | 0.06% | 421,880 |
| 2012-03-15 | 2012-03-13 | 0.785 | 630,566 | -32,090 | 0.06% | 495,180 |
| 2012-03-14 | 2012-03-12 | 0.773 | 662,656 | -16,045 | 0.06% | 512,120 |
| 2012-03-13 | 2012-03-09 | 0.798 | 678,701 | +24,067 | 0.06% | 541,440 |
| 2012-03-12 | 2012-03-08 | 0.785 | 654,634 | +24,068 | 0.06% | 514,080 |
| 2012-03-08 | 2012-03-06 | 0.785 | 630,566 | +40,112 | 0.06% | 495,180 |
| 2012-03-07 | 2012-03-05 | 0.835 | 590,454 | +144,405 | 0.05% | 493,120 |
| 2012-03-06 | 2012-03-02 | 0.873 | 446,049 | -8,023 | 0.04% | 389,200 |
| 2012-02-29 | 2012-02-27 | 0.785 | 454,072 | -120,337 | 0.04% | 356,580 |
| 2012-02-28 | 2012-02-24 | 0.823 | 574,409 | +120,337 | 0.05% | 472,560 |
| 2012-02-27 | 2012-02-23 | 0.748 | 454,072 | +11,232 | 0.04% | 339,600 |
| 2012-02-14 | 2012-02-10 | 0.698 | 442,840 | -64,180 | 0.04% | 309,120 |
| 2012-02-13 | 2012-02-09 | 0.698 | 507,020 | +64,180 | 0.05% | 353,920 |
| 2012-02-10 | 2012-02-08 | 0.698 | 442,840 | -1,605 | 0.04% | 309,120 |
| 2012-01-19 | 2012-01-17 | 0.561 | 444,445 | +16,045 | 0.04% | 249,300 |
| 2011-12-05 | 2011-12-01 | 0.686 | 428,400 | +16,045 | 0.04% | 293,700 |
| 2011-11-25 | 2011-11-23 | 0.661 | 412,355 | -112,315 | 0.04% | 272,420 |
| 2011-11-24 | 2011-11-22 | 0.723 | 524,670 | +16,045 | 0.05% | 379,320 |
| 2011-11-18 | 2011-11-16 | 0.748 | 508,625 | +96,270 | 0.05% | 380,400 |
| 2011-11-17 | 2011-11-15 | 0.785 | 412,355 | +16,045 | 0.04% | 323,820 |
| 2011-11-16 | 2011-11-14 | 0.798 | 396,310 | -78,620 | 0.04% | 316,160 |
| 2011-11-14 | 2011-11-10 | 0.760 | 474,930 | -1,779,385 | 0.04% | 361,120 |
| 2011-11-10 | 2011-11-08 | 0.823 | 2,254,315 | +33,695 | 0.21% | 1,854,600 |
| 2011-11-09 | 2011-11-07 | 0.873 | 2,220,620 | -49,740 | 0.20% | 1,937,600 |
| 2011-11-04 | 2011-11-02 | 0.885 | 2,270,360 | -38,507 | 0.21% | 2,009,300 |
| 2011-11-01 | 2011-10-28 | 0.760 | 2,308,867 | +285,600 | 0.21% | 1,755,580 |
| 2011-10-31 | 2011-10-27 | 0.810 | 2,023,267 | +1,514,642 | 0.18% | 1,639,300 |
| 2011-10-28 | 2011-10-26 | 0.648 | 508,625 | +16,045 | 0.05% | 329,680 |
| 2011-10-27 | 2011-10-25 | 0.611 | 492,580 | -176,494 | 0.04% | 300,860 |
| 2011-10-25 | 2011-10-21 | 0.661 | 669,074 | +272,764 | 0.06% | 442,020 |
| 2011-10-24 | 2011-10-20 | 0.648 | 396,310 | -32,090 | 0.04% | 256,880 |
| 2011-10-17 | 2011-10-13 | 0.698 | 428,400 | +16,045 | 0.04% | 299,040 |
| 2011-10-13 | 2011-10-11 | 0.548 | 412,355 | +16,045 | 0.04% | 226,160 |
| 2011-10-03 | 2011-09-28 | 0.623 | 396,310 | -6,418 | 0.04% | 247,000 |
| 2011-09-28 | 2011-09-26 | 0.648 | 402,728 | -8,023 | 0.04% | 261,040 |
| 2011-09-06 | 2011-09-02 | 0.873 | 410,751 | +8,023 | 0.04% | 358,400 |
| 2011-08-02 | 2011-07-29 | 1.384 | 402,728 | +8,022 | 0.04% | 557,220 |
| 2011-07-27 | 2011-07-25 | 1.508 | 394,706 | -33,694 | 0.04% | 595,321 |
| 2011-07-25 | 2011-07-21 | 1.483 | 428,400 | +11,231 | 0.04% | 635,460 |
| 2011-07-22 | 2011-07-20 | 1.496 | 417,169 | -8,022 | 0.04% | 624,001 |
| 2011-07-21 | 2011-07-19 | 1.496 | 425,191 | +24,067 | 0.04% | 636,000 |
| 2011-07-14 | 2011-07-12 | 1.558 | 401,124 | -8,022 | 0.04% | 625,001 |
| 2011-07-08 | 2011-07-06 | 1.645 | 409,146 | -22,463 | 0.04% | 673,200 |
| 2011-07-06 | 2011-07-04 | 1.496 | 431,609 | +8,022 | 0.04% | 645,600 |
| 2011-07-05 | 2011-06-30 | 1.533 | 423,587 | +22,463 | 0.04% | 649,441 |
| 2011-06-30 | 2011-06-28 | 1.496 | 401,124 | -40,112 | 0.04% | 600,001 |
| 2011-06-27 | 2011-06-23 | 1.508 | 441,236 | -24,067 | 0.04% | 665,500 |
| 2011-06-16 | 2011-06-14 | 1.446 | 465,303 | -6,418 | 0.04% | 672,799 |
| 2011-06-14 | 2011-06-10 | 1.421 | 471,721 | +8,022 | 0.04% | 670,319 |
| 2011-06-10 | 2011-06-08 | 1.496 | 463,699 | -11,231 | 0.04% | 693,600 |
| 2011-06-02 | 2011-05-31 | 1.820 | 474,930 | +8,022 | 0.04% | 864,319 |
| 2011-05-27 | 2011-05-25 | 1.807 | 466,908 | -6,418 | 0.04% | 843,900 |
| 2011-05-26 | 2011-05-24 | 1.807 | 473,326 | -68,993 | 0.04% | 855,500 |
| 2011-05-23 | 2011-05-19 | 1.957 | 542,319 | -8,023 | 0.05% | 1,061,320 |
| 2011-05-16 | 2011-05-12 | 1.994 | 550,342 | +3,209 | 0.05% | 1,097,601 |
| 2011-05-12 | 2011-05-09 | 2.019 | 547,133 | +3,209 | 0.05% | 1,104,841 |
| 2011-05-06 | 2011-05-04 | 1.994 | 543,924 | +32,090 | 0.05% | 1,084,801 |
| 2011-05-04 | 2011-04-29 | 2.019 | 511,834 | -8,022 | 0.05% | 1,033,561 |
| 2011-05-03 | 2011-04-28 | 2.119 | 519,856 | +9,627 | 0.05% | 1,101,600 |
| 2011-04-29 | 2011-04-27 | 2.144 | 510,229 | +32,090 | 0.05% | 1,093,920 |
| 2011-04-26 | 2011-04-20 | 2.281 | 478,139 | +32,090 | 0.04% | 1,090,679 |
| 2011-04-20 | 2011-04-18 | 2.281 | 446,049 | -16,045 | 0.04% | 1,017,479 |
| 2011-04-19 | 2011-04-15 | 2.281 | 462,094 | +32,089 | 0.04% | 1,054,079 |
| 2011-04-15 | 2011-04-13 | 2.331 | 430,005 | +6,418 | 0.04% | 1,002,321 |
| 2011-04-14 | 2011-04-12 | 2.306 | 423,587 | -28,880 | 0.04% | 976,801 |
| 2011-04-13 | 2011-04-11 | 2.244 | 452,467 | +16,045 | 0.04% | 1,015,199 |
| 2011-04-11 | 2011-04-07 | 2.318 | 436,422 | +3,209 | 0.04% | 1,011,839 |
| 2011-03-29 | 2011-03-25 | 2.057 | 433,213 | -24,068 | 0.04% | 890,999 |
| 2011-03-23 | 2011-03-21 | 2.044 | 457,281 | -9,627 | 0.04% | 934,800 |
| 2011-03-21 | 2011-03-17 | 2.057 | 466,908 | -70,598 | 0.04% | 960,300 |
| 2011-03-18 | 2011-03-16 | 2.057 | 537,506 | -834,337 | 0.05% | 1,105,501 |
| 2011-03-17 | 2011-03-15 | 2.044 | 1,371,843 | -1,139,191 | 0.13% | 2,804,401 |
| 2011-03-16 | 2011-03-14 | 2.156 | 2,511,034 | -9,627 | 0.23% | 5,414,900 |
| 2011-03-11 | 2011-03-09 | 2.144 | 2,520,661 | +16,045 | 0.23% | 5,404,241 |
| 2011-03-08 | 2011-03-04 | 2.132 | 2,504,616 | -17,649 | 0.23% | 5,338,620 |
| 2011-03-07 | 2011-03-03 | 2.069 | 2,522,265 | +4,813 | 0.23% | 5,219,040 |
| 2011-03-04 | 2011-03-02 | 2.082 | 2,517,452 | +112,315 | 0.23% | 5,240,461 |
| 2011-03-03 | 2011-03-01 | 2.069 | 2,405,137 | +19,254 | 0.22% | 4,976,680 |
| 2011-03-02 | 2011-02-28 | 2.169 | 2,385,883 | +11,231 | 0.22% | 5,174,760 |
| 2011-02-28 | 2011-02-24 | 2.269 | 2,374,652 | +121,942 | 0.22% | 5,387,201 |
| 2011-02-23 | 2011-02-21 | 2.568 | 2,252,710 | -1,605 | 0.21% | 5,784,480 |
| 2011-02-22 | 2011-02-18 | 2.505 | 2,254,315 | -1,604 | 0.21% | 5,648,101 |
| 2011-02-18 | 2011-02-16 | 2.456 | 2,255,919 | -8,023 | 0.21% | 5,539,640 |
| 2011-02-14 | 2011-02-10 | 2.481 | 2,263,942 | -1,604 | 0.21% | 5,615,781 |
| 2011-02-11 | 2011-02-09 | 2.518 | 2,265,546 | +19,254 | 0.21% | 5,704,480 |
| 2011-02-10 | 2011-02-08 | 2.518 | 2,246,292 | -11,232 | 0.20% | 5,656,000 |
| 2011-02-08 | 2011-02-02 | 2.555 | 2,257,524 | -1,604 | 0.21% | 5,768,701 |
| 2011-02-07 | 2011-01-31 | 2.593 | 2,259,128 | +24,067 | 0.21% | 5,857,280 |
| 2011-01-28 | 2011-01-26 | 2.406 | 2,235,061 | +9,627 | 0.20% | 5,376,981 |
| 2011-01-27 | 2011-01-25 | 2.443 | 2,225,434 | +28,881 | 0.20% | 5,437,041 |
| 2011-01-24 | 2011-01-20 | 2.593 | 2,196,553 | -9,627 | 0.20% | 5,695,040 |
| 2011-01-21 | 2011-01-19 | 2.580 | 2,206,180 | +245,488 | 0.20% | 5,692,500 |
| 2011-01-20 | 2011-01-18 | 2.618 | 1,960,692 | +189,330 | 0.18% | 5,132,400 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,771,362 | +16,045 | 0.16% | 4,725,120 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,755,317 | -72,202 | 0.16% | 4,747,960 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,827,519 | +1,604 | 0.17% | 4,988,820 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,825,915 | +367,430 | 0.17% | 5,121,001 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,458,485 | +8,022 | 0.13% | 3,963,239 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,450,463 | +89,852 | 0.13% | 3,959,520 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,360,611 | -12,836 | 0.12% | 3,968,639 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,373,447 | -8,023 | 0.13% | 4,006,079 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,381,470 | +1,002,809 | 0.13% | 4,081,141 |
| 2011-01-04 | 2010-12-31 | 2.730 | 378,661 | -170,076 | 0.03% | 1,033,681 |
| 2011-01-03 | 2010-12-29 | 2.692 | 548,737 | -125,151 | 0.05% | 1,477,440 |
| 2010-12-30 | 2010-12-28 | 2.643 | 673,888 | -253,510 | 0.06% | 1,780,801 |
| 2010-12-29 | 2010-12-24 | 2.780 | 927,398 | +17,650 | 0.08% | 2,577,881 |
| 2010-12-23 | 2010-12-21 | 2.830 | 909,748 | +81,829 | 0.08% | 2,574,179 |
| 2010-12-22 | 2010-12-20 | 2.767 | 827,919 | +450,863 | 0.08% | 2,291,040 |
| 2010-12-21 | 2010-12-17 | 2.842 | 377,056 | +20,858 | 0.03% | 1,071,599 |
| 2010-12-20 | 2010-12-16 | 2.854 | 356,198 | +3,209 | 0.03% | 1,016,761 |
| 2010-12-17 | 2010-12-15 | 3.054 | 352,989 | -62,575 | 0.03% | 1,078,001 |
| 2010-12-16 | 2010-12-14 | 3.204 | 415,564 | -152,427 | 0.04% | 1,331,260 |
| 2010-12-15 | 2010-12-13 | 3.241 | 567,991 | -16,045 | 0.05% | 1,840,800 |
| 2010-12-14 | 2010-12-10 | 3.241 | 584,036 | +3,209 | 0.05% | 1,892,800 |
| 2010-12-13 | 2010-12-09 | 3.179 | 580,827 | +304,854 | 0.05% | 1,846,200 |
| 2010-12-10 | 2010-12-08 | 3.079 | 275,973 | -19,254 | 0.03% | 849,680 |
| 2010-12-08 | 2010-12-06 | 3.054 | 295,227 | +8,022 | 0.03% | 901,600 |
| 2010-12-07 | 2010-12-03 | 3.066 | 287,205 | +8,023 | 0.03% | 880,682 |
| 2010-12-06 | 2010-12-02 | 3.004 | 279,182 | -24,067 | 0.03% | 838,680 |
| 2010-12-03 | 2010-12-01 | 2.954 | 303,249 | +8,022 | 0.03% | 895,859 |
| 2010-12-02 | 2010-11-30 | 2.954 | 295,227 | +16,045 | 0.03% | 872,160 |
| 2010-12-01 | 2010-11-29 | 2.979 | 279,182 | +1,604 | 0.03% | 831,720 |
| 2010-11-30 | 2010-11-26 | 2.904 | 277,578 | +1,605 | 0.03% | 806,181 |
| 2010-11-29 | 2010-11-25 | 2.967 | 275,973 | -1,605 | 0.03% | 818,720 |
| 2010-11-26 | 2010-11-24 | 2.892 | 277,578 | +11,232 | 0.03% | 802,721 |
| 2010-11-25 | 2010-11-23 | 2.979 | 266,346 | +11,231 | 0.02% | 793,480 |
| 2010-11-23 | 2010-11-19 | 3.129 | 255,115 | +1,605 | 0.02% | 798,181 |
| 2010-11-19 | 2010-11-17 | 3.079 | 253,510 | -1,605 | 0.02% | 780,520 |
| 2010-11-18 | 2010-11-16 | 3.079 | 255,115 | +8,023 | 0.02% | 785,461 |
| 2010-11-15 | 2010-11-11 | 3.378 | 247,092 | +22,463 | 0.02% | 834,680 |
| 2010-11-12 | 2010-11-10 | 3.366 | 224,629 | +8,022 | 0.02% | 755,999 |
| 2010-11-11 | 2010-11-09 | 3.378 | 216,607 | -16,045 | 0.02% | 731,701 |
| 2010-11-10 | 2010-11-08 | 3.403 | 232,652 | -24,067 | 0.02% | 791,701 |
| 2010-11-09 | 2010-11-05 | 3.390 | 256,719 | -59,366 | 0.02% | 870,400 |
| 2010-11-08 | 2010-11-04 | 3.091 | 316,085 | +14,440 | 0.03% | 977,119 |
| 2010-11-05 | 2010-11-03 | 3.179 | 301,645 | +17,649 | 0.03% | 958,800 |
| 2010-11-04 | 2010-11-02 | 3.104 | 283,996 | +9,627 | 0.03% | 881,462 |
| 2010-11-03 | 2010-11-01 | 3.179 | 274,369 | -75,411 | 0.03% | 872,101 |
| 2010-11-02 | 2010-10-29 | 3.129 | 349,780 | -25,672 | 0.03% | 1,094,361 |
| 2010-11-01 | 2010-10-28 | 3.179 | 375,452 | -4,813 | 0.03% | 1,193,401 |
| 2010-10-29 | 2010-10-27 | 3.129 | 380,265 | +115,523 | 0.03% | 1,189,739 |
| 2010-10-28 | 2010-10-26 | 3.403 | 264,742 | +70,598 | 0.02% | 900,901 |
| 2010-10-27 | 2010-10-25 | 3.490 | 194,144 | -41,717 | 0.02% | 677,601 |
| 2010-10-26 | 2010-10-22 | 3.341 | 235,861 | +48,135 | 0.02% | 787,921 |
| 2010-10-25 | 2010-10-21 | 3.428 | 187,726 | +44,926 | 0.02% | 643,501 |
| 2010-10-22 | 2010-10-20 | 3.478 | 142,800 | -32,090 | 0.01% | 496,620 |
| 2010-10-21 | 2010-10-19 | 3.490 | 174,890 | -19,254 | 0.02% | 610,400 |
| 2010-10-20 | 2010-10-18 | 3.004 | 194,144 | -1,604 | 0.02% | 583,221 |
| 2010-10-19 | 2010-10-15 | 3.054 | 195,748 | -3,209 | 0.02% | 597,799 |
| 2010-10-18 | 2010-10-14 | 3.141 | 198,957 | +9,627 | 0.02% | 624,959 |
| 2010-10-15 | 2010-10-13 | 3.116 | 189,330 | 0.02% | 589,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy