History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-10-13 | 2025-10-09 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-10 | 2025-10-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-08 | 2025-10-03 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-10-03 | 2025-09-30 | 1.950 | 20,000 | +0 | 0.00% | 39,001 |
| 2025-10-02 | 2025-09-29 | 1.900 | 20,000 | +103 | 0.00% | 37,996 |
| 2025-09-30 | 2025-09-26 | 1.789 | 19,897 | +0 | 0.00% | 35,600 |
| 2025-09-29 | 2025-09-25 | 1.860 | 19,897 | +0 | 0.00% | 37,000 |
| 2025-09-26 | 2025-09-24 | 1.860 | 19,897 | +0 | 0.00% | 37,000 |
| 2025-09-25 | 2025-09-23 | 1.920 | 19,897 | +0 | 0.00% | 38,200 |
| 2025-09-24 | 2025-09-22 | 1.920 | 19,897 | +0 | 0.00% | 38,200 |
| 2025-09-23 | 2025-09-19 | 1.900 | 19,897 | +0 | 0.00% | 37,800 |
| 2025-09-22 | 2025-09-18 | 1.940 | 19,897 | +0 | 0.00% | 38,600 |
| 2025-09-19 | 2025-09-17 | 1.920 | 19,897 | +0 | 0.00% | 38,200 |
| 2025-09-18 | 2025-09-16 | 1.890 | 19,897 | +0 | 0.00% | 37,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 19,897 | +0 | 0.00% | 37,400 |
| 2025-09-16 | 2025-09-12 | 1.950 | 19,897 | +0 | 0.00% | 38,800 |
| 2025-09-15 | 2025-09-11 | 1.890 | 19,897 | +0 | 0.00% | 37,600 |
| 2025-09-12 | 2025-09-10 | 1.839 | 19,897 | +0 | 0.00% | 36,600 |
| 2025-09-11 | 2025-09-09 | 1.860 | 19,897 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 1.890 | 19,897 | +0 | 0.00% | 37,600 |
| 2025-09-09 | 2025-09-05 | 1.779 | 19,897 | +0 | 0.00% | 35,400 |
| 2025-09-08 | 2025-09-04 | 1.659 | 19,897 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 1.628 | 19,897 | +0 | 0.00% | 32,400 |
| 2025-09-04 | 2025-09-02 | 1.638 | 19,897 | +0 | 0.00% | 32,600 |
| 2025-09-03 | 2025-09-01 | 1.659 | 19,897 | +0 | 0.00% | 33,000 |
| 2025-09-02 | 2025-08-29 | 1.679 | 19,897 | +0 | 0.00% | 33,400 |
| 2025-09-01 | 2025-08-28 | 1.719 | 19,897 | +0 | 0.00% | 34,200 |
| 2025-08-29 | 2025-08-27 | 1.709 | 19,897 | +0 | 0.00% | 34,000 |
| 2025-08-28 | 2025-08-26 | 1.719 | 19,897 | +0 | 0.00% | 34,200 |
| 2025-08-27 | 2025-08-25 | 1.749 | 19,897 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 1.779 | 19,897 | +0 | 0.00% | 35,400 |
| 2025-08-25 | 2025-08-21 | 1.729 | 19,897 | +0 | 0.00% | 34,400 |
| 2025-08-22 | 2025-08-20 | 1.779 | 19,897 | +0 | 0.00% | 35,400 |
| 2025-08-21 | 2025-08-19 | 1.870 | 19,897 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.679 | 19,897 | +0 | 0.00% | 33,400 |
| 2025-08-19 | 2025-08-15 | 1.618 | 19,897 | +0 | 0.00% | 32,200 |
| 2025-08-18 | 2025-08-14 | 1.558 | 19,897 | +0 | 0.00% | 31,000 |
| 2025-08-15 | 2025-08-13 | 1.578 | 19,897 | +0 | 0.00% | 31,400 |
| 2025-08-14 | 2025-08-12 | 1.598 | 19,897 | +0 | 0.00% | 31,800 |
| 2025-08-13 | 2025-08-11 | 1.528 | 19,897 | +0 | 0.00% | 30,400 |
| 2025-08-12 | 2025-08-08 | 1.508 | 19,897 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 19,897 | +0 | 0.00% | 30,200 |
| 2025-08-08 | 2025-08-06 | 1.508 | 19,897 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 19,897 | +0 | 0.00% | 29,800 |
| 2025-08-06 | 2025-08-04 | 1.488 | 19,897 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 1.498 | 19,897 | +0 | 0.00% | 29,800 |
| 2025-08-04 | 2025-07-31 | 1.518 | 19,897 | +0 | 0.00% | 30,200 |
| 2025-08-01 | 2025-07-30 | 1.568 | 19,897 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 1.568 | 19,897 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 1.548 | 19,897 | +0 | 0.00% | 30,800 |
| 2025-07-29 | 2025-07-25 | 1.458 | 19,897 | +0 | 0.00% | 29,000 |
| 2025-07-28 | 2025-07-24 | 1.498 | 19,897 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 1.608 | 19,897 | +0 | 0.00% | 32,000 |
| 2025-07-24 | 2025-07-22 | 1.598 | 19,897 | +0 | 0.00% | 31,800 |
| 2025-07-23 | 2025-07-21 | 1.478 | 19,897 | +0 | 0.00% | 29,400 |
| 2025-07-22 | 2025-07-18 | 1.407 | 19,897 | +0 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 1.377 | 19,897 | +0 | 0.00% | 27,400 |
| 2025-07-18 | 2025-07-16 | 1.407 | 19,897 | +0 | 0.00% | 28,000 |
| 2025-07-17 | 2025-07-15 | 1.357 | 19,897 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 1.357 | 19,897 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 1.337 | 19,897 | +0 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 1.357 | 19,897 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 1.287 | 19,897 | +0 | 0.00% | 25,600 |
| 2025-07-10 | 2025-07-08 | 1.267 | 19,897 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-07-08 | 2025-07-04 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-07-07 | 2025-07-03 | 1.216 | 19,897 | +0 | 0.00% | 24,200 |
| 2025-07-04 | 2025-07-02 | 1.246 | 19,897 | +0 | 0.00% | 24,800 |
| 2025-07-03 | 2025-06-30 | 1.216 | 19,897 | +0 | 0.00% | 24,200 |
| 2025-07-02 | 2025-06-27 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-30 | 2025-06-26 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-27 | 2025-06-25 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-26 | 2025-06-24 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 1.196 | 19,897 | +0 | 0.00% | 23,800 |
| 2025-06-23 | 2025-06-19 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 1.206 | 19,897 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.246 | 19,897 | +0 | 0.00% | 24,800 |
| 2025-06-17 | 2025-06-13 | 1.226 | 19,897 | +0 | 0.00% | 24,400 |
| 2025-06-16 | 2025-06-12 | 1.196 | 19,897 | +0 | 0.00% | 23,800 |
| 2025-06-13 | 2025-06-11 | 1.176 | 19,897 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 1.156 | 19,897 | +0 | 0.00% | 23,000 |
| 2025-06-11 | 2025-06-09 | 1.206 | 19,897 | +0 | 0.00% | 24,002 |
| 2025-06-10 | 2025-06-06 | 1.196 | 19,897 | +167 | 0.00% | 23,800 |
| 2025-06-09 | 2025-06-05 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-06-06 | 2025-06-04 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-06-04 | 2025-06-02 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-06-03 | 2025-05-30 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-05-29 | 2025-05-27 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-28 | 2025-05-26 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 19,730 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-23 | 2025-05-21 | 1.257 | 19,730 | +0 | 0.00% | 24,800 |
| 2025-05-22 | 2025-05-20 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-05-21 | 2025-05-19 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-20 | 2025-05-16 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2025-05-16 | 2025-05-14 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2025-05-14 | 2025-05-12 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-05-09 | 2025-05-07 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2025-05-08 | 2025-05-06 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2025-05-06 | 2025-04-30 | 1.125 | 19,730 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.105 | 19,730 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-29 | 2025-04-25 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 1.176 | 19,730 | +0 | 0.00% | 23,200 |
| 2025-04-25 | 2025-04-23 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-04-24 | 2025-04-22 | 1.105 | 19,730 | +0 | 0.00% | 21,800 |
| 2025-04-23 | 2025-04-17 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 1.115 | 19,730 | +0 | 0.00% | 22,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-15 | 2025-04-11 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2025-04-14 | 2025-04-10 | 1.145 | 19,730 | +0 | 0.00% | 22,600 |
| 2025-04-11 | 2025-04-09 | 1.085 | 19,730 | +0 | 0.00% | 21,400 |
| 2025-04-10 | 2025-04-08 | 1.064 | 19,730 | +0 | 0.00% | 21,000 |
| 2025-04-09 | 2025-04-07 | 1.044 | 19,730 | +0 | 0.00% | 20,600 |
| 2025-04-08 | 2025-04-03 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2025-04-07 | 2025-04-02 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2025-04-03 | 2025-04-01 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-04-02 | 2025-03-31 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2025-03-31 | 2025-03-27 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2025-03-28 | 2025-03-26 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2025-03-27 | 2025-03-25 | 1.237 | 19,730 | +0 | 0.00% | 24,400 |
| 2025-03-26 | 2025-03-24 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2025-03-25 | 2025-03-21 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-24 | 2025-03-20 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-21 | 2025-03-19 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-20 | 2025-03-18 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-03-19 | 2025-03-17 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-18 | 2025-03-14 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-17 | 2025-03-13 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-03-14 | 2025-03-12 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-13 | 2025-03-11 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-03-10 | 2025-03-06 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-03-07 | 2025-03-05 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-03-06 | 2025-03-04 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-03-05 | 2025-03-03 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-03-04 | 2025-02-28 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-03-03 | 2025-02-27 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 1.429 | 19,730 | +0 | 0.00% | 28,200 |
| 2025-02-27 | 2025-02-25 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-26 | 2025-02-24 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 1.389 | 19,730 | +0 | 0.00% | 27,400 |
| 2025-02-24 | 2025-02-20 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-21 | 2025-02-19 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2025-02-20 | 2025-02-18 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-19 | 2025-02-17 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-18 | 2025-02-14 | 1.419 | 19,730 | +0 | 0.00% | 28,000 |
| 2025-02-17 | 2025-02-13 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-14 | 2025-02-12 | 1.429 | 19,730 | +0 | 0.00% | 28,200 |
| 2025-02-13 | 2025-02-11 | 1.439 | 19,730 | +0 | 0.00% | 28,400 |
| 2025-02-12 | 2025-02-10 | 1.490 | 19,730 | +0 | 0.00% | 29,400 |
| 2025-02-11 | 2025-02-07 | 1.500 | 19,730 | +0 | 0.00% | 29,600 |
| 2025-02-10 | 2025-02-06 | 1.460 | 19,730 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 1.480 | 19,730 | +0 | 0.00% | 29,200 |
| 2025-02-06 | 2025-02-04 | 1.470 | 19,730 | +0 | 0.00% | 29,000 |
| 2025-02-05 | 2025-02-03 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-02-04 | 2025-01-28 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2025-01-27 | 2025-01-23 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2025-01-24 | 2025-01-22 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-01-23 | 2025-01-21 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-01-21 | 2025-01-17 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2025-01-17 | 2025-01-15 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2025-01-14 | 2025-01-10 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2025-01-13 | 2025-01-09 | 1.368 | 19,730 | +0 | 0.00% | 27,000 |
| 2025-01-10 | 2025-01-08 | 1.368 | 19,730 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 1.399 | 19,730 | +0 | 0.00% | 27,600 |
| 2025-01-08 | 2025-01-06 | 1.419 | 19,730 | +0 | 0.00% | 28,000 |
| 2025-01-07 | 2025-01-03 | 1.409 | 19,730 | +0 | 0.00% | 27,800 |
| 2025-01-06 | 2025-01-02 | 1.409 | 19,730 | +0 | 0.00% | 27,800 |
| 2025-01-03 | 2024-12-31 | 1.460 | 19,730 | +0 | 0.00% | 28,800 |
| 2025-01-02 | 2024-12-27 | 1.419 | 19,730 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 1.389 | 19,730 | +0 | 0.00% | 27,400 |
| 2024-12-27 | 2024-12-20 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-12-23 | 2024-12-19 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-12-19 | 2024-12-17 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-12-18 | 2024-12-16 | 1.348 | 19,730 | +0 | 0.00% | 26,600 |
| 2024-12-17 | 2024-12-13 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-12-13 | 2024-12-11 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-12-12 | 2024-12-10 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2024-12-10 | 2024-12-06 | 1.237 | 19,730 | +0 | 0.00% | 24,400 |
| 2024-12-09 | 2024-12-05 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2024-12-05 | 2024-12-03 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2024-12-04 | 2024-12-02 | 1.227 | 19,730 | +0 | 0.00% | 24,200 |
| 2024-12-03 | 2024-11-29 | 1.166 | 19,730 | +0 | 0.00% | 23,000 |
| 2024-12-02 | 2024-11-28 | 1.166 | 19,730 | +0 | 0.00% | 23,000 |
| 2024-11-29 | 2024-11-27 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 1.135 | 19,730 | +0 | 0.00% | 22,400 |
| 2024-11-26 | 2024-11-22 | 1.156 | 19,730 | +0 | 0.00% | 22,800 |
| 2024-11-25 | 2024-11-21 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2024-11-22 | 2024-11-20 | 1.196 | 19,730 | +0 | 0.00% | 23,600 |
| 2024-11-21 | 2024-11-19 | 1.186 | 19,730 | +0 | 0.00% | 23,400 |
| 2024-11-20 | 2024-11-18 | 1.196 | 19,730 | +0 | 0.00% | 23,600 |
| 2024-11-19 | 2024-11-15 | 1.196 | 19,730 | +0 | 0.00% | 23,600 |
| 2024-11-18 | 2024-11-14 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 1.216 | 19,730 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 1.206 | 19,730 | +0 | 0.00% | 23,800 |
| 2024-11-13 | 2024-11-11 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-11-12 | 2024-11-08 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-11-08 | 2024-11-06 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2024-11-07 | 2024-11-05 | 1.338 | 19,730 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-11-05 | 2024-11-01 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-11-04 | 2024-10-31 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-10-31 | 2024-10-29 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-10-30 | 2024-10-28 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2024-10-29 | 2024-10-25 | 1.277 | 19,730 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 19,730 | +0 | 0.00% | 25,600 |
| 2024-10-24 | 2024-10-22 | 1.287 | 19,730 | +0 | 0.00% | 25,400 |
| 2024-10-23 | 2024-10-21 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-10-22 | 2024-10-18 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-10-21 | 2024-10-17 | 1.237 | 19,730 | +0 | 0.00% | 24,400 |
| 2024-10-18 | 2024-10-16 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 19,730 | +0 | 0.00% | 25,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 19,730 | +0 | 0.00% | 26,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 19,730 | +0 | 0.00% | 25,800 |
| 2024-10-14 | 2024-10-09 | 1.328 | 19,730 | +0 | 0.00% | 26,200 |
| 2024-10-10 | 2024-10-08 | 1.429 | 19,730 | +0 | 0.00% | 28,200 |
| 2024-10-09 | 2024-10-07 | 1.794 | 19,730 | +0 | 0.00% | 35,401 |
| 2024-10-08 | 2024-10-04 | 1.358 | 19,730 | +0 | 0.00% | 26,800 |
| 2024-10-07 | 2024-10-03 | 1.247 | 19,730 | +0 | 0.00% | 24,600 |
| 2024-10-04 | 2024-10-02 | 1.338 | 19,730 | -9,865 | 0.00% | 26,400 |
| 2022-10-19 | 2022-10-17 | 1.551 | 29,595 | -29,594 | 0.00% | 45,901 |
| 2022-10-18 | 2022-10-14 | 1.551 | 59,189 | +29,594 | 0.00% | 91,800 |
| 2022-08-23 | 2022-08-19 | 2.291 | 29,595 | +9,865 | 0.00% | 67,801 |
| 2022-08-16 | 2022-08-12 | 2.463 | 19,730 | +9,865 | 0.00% | 48,601 |
| 2022-08-10 | 2022-08-08 | 2.656 | 9,865 | -9,865 | 0.00% | 26,200 |
| 2022-08-02 | 2022-07-29 | 2.342 | 19,730 | +9,865 | 0.00% | 46,201 |
| 2022-02-14 | 2022-02-10 | 3.518 | 9,865 | -5,919 | 0.00% | 34,701 |
| 2022-01-27 | 2022-01-25 | 3.295 | 15,784 | +5,919 | 0.00% | 52,001 |
| 2021-12-02 | 2021-11-30 | 5.271 | 9,865 | -9,865 | 0.00% | 52,001 |
| 2021-12-01 | 2021-11-29 | 5.312 | 19,730 | -3,946 | 0.00% | 104,802 |
| 2021-11-30 | 2021-11-26 | 5.403 | 23,676 | +13,811 | 0.00% | 127,922 |
| 2021-08-02 | 2021-07-29 | 3.751 | 9,865 | -19,730 | 0.00% | 37,001 |
| 2021-06-30 | 2021-06-28 | 3.175 | 29,595 | +300 | 0.00% | 93,954 |
| 2021-05-28 | 2021-05-26 | 2.622 | 29,295 | -3,906 | 0.00% | 76,801 |
| 2021-05-21 | 2021-05-18 | 2.468 | 33,201 | -9,764 | 0.00% | 81,941 |
| 2021-05-13 | 2021-05-11 | 2.304 | 42,965 | +9,764 | 0.00% | 98,999 |
| 2021-02-24 | 2021-02-22 | 3.543 | 33,201 | +9,765 | 0.00% | 117,642 |
| 2021-02-22 | 2021-02-18 | 3.738 | 23,436 | +9,765 | 0.00% | 87,601 |
| 2021-02-10 | 2021-02-08 | 3.298 | 13,671 | -13,671 | 0.00% | 45,081 |
| 2021-02-08 | 2021-02-04 | 2.837 | 27,342 | +13,671 | 0.00% | 77,561 |
| 2021-02-04 | 2021-02-02 | 2.939 | 13,671 | -13,671 | 0.00% | 40,181 |
| 2021-02-01 | 2021-01-28 | 2.857 | 27,342 | +13,671 | 0.00% | 78,121 |
| 2021-01-28 | 2021-01-26 | 3.257 | 13,671 | -11,718 | 0.00% | 44,521 |
| 2021-01-27 | 2021-01-25 | 3.298 | 25,389 | +11,718 | 0.00% | 83,721 |
| 2021-01-25 | 2021-01-21 | 3.021 | 13,671 | -39,059 | 0.00% | 41,301 |
| 2021-01-07 | 2021-01-05 | 2.458 | 52,730 | -5,859 | 0.00% | 129,599 |
| 2021-01-05 | 2020-12-31 | 2.171 | 58,589 | +9,765 | 0.00% | 127,200 |
| 2020-09-22 | 2020-09-18 | 1.967 | 48,824 | +530 | 0.00% | 96,043 |
| 2020-08-05 | 2020-08-03 | 1.988 | 48,294 | -9,658 | 0.00% | 96,001 |
| 2020-07-24 | 2020-07-22 | 1.739 | 57,952 | +9,658 | 0.00% | 100,799 |
| 2020-06-02 | 2020-05-29 | 1.303 | 48,294 | +2,229 | 0.00% | 62,904 |
| 2019-09-24 | 2019-09-20 | 1.064 | 46,065 | +960 | 0.00% | 49,022 |
| 2019-06-27 | 2019-06-25 | 1.209 | 45,105 | +1,265 | 0.00% | 54,529 |
| 2018-09-24 | 2018-09-20 | 1.598 | 43,840 | +654 | 0.00% | 70,045 |
| 2018-05-30 | 2018-05-28 | 1.865 | 43,186 | +830 | 0.00% | 80,549 |
| 2017-09-26 | 2017-09-22 | 2.172 | 42,356 | +468 | 0.00% | 92,018 |
| 2017-05-23 | 2017-05-19 | 2.059 | 41,888 | +368 | 0.00% | 86,258 |
| 2017-03-07 | 2017-03-03 | 2.119 | 41,520 | -24,912 | 0.00% | 88,000 |
| 2017-02-16 | 2017-02-14 | 1.963 | 66,432 | +24,912 | 0.01% | 130,400 |
| 2016-12-14 | 2016-12-12 | 1.855 | 41,520 | -4,983 | 0.00% | 77,000 |
| 2016-09-23 | 2016-09-21 | 1.421 | 46,503 | +388 | 0.00% | 66,071 |
| 2016-08-30 | 2016-08-26 | 1.433 | 46,115 | -16,470 | 0.00% | 66,080 |
| 2016-08-24 | 2016-08-22 | 1.457 | 62,585 | +16,470 | 0.01% | 91,200 |
| 2016-05-26 | 2016-05-24 | 1.384 | 46,115 | +401 | 0.00% | 63,835 |
| 2015-11-27 | 2015-11-25 | 1.666 | 45,714 | -8,163 | 0.00% | 76,160 |
| 2015-11-23 | 2015-11-19 | 1.519 | 53,877 | +8,163 | 0.00% | 81,840 |
| 2015-06-30 | 2015-06-26 | 2.107 | 45,714 | +4,898 | 0.00% | 96,320 |
| 2015-06-29 | 2015-06-25 | 2.279 | 40,816 | +32,653 | 0.00% | 93,000 |
| 2015-06-15 | 2015-06-11 | 2.193 | 8,163 | -3,266 | 0.00% | 17,900 |
| 2015-04-23 | 2015-04-21 | 1.397 | 11,429 | -32,652 | 0.00% | 15,961 |
| 2014-08-04 | 2014-07-31 | 0.674 | 44,081 | -65,306 | 0.00% | 29,700 |
| 2014-07-31 | 2014-07-29 | 0.711 | 109,387 | +65,306 | 0.01% | 77,720 |
| 2014-06-04 | 2014-05-30 | 0.760 | 44,081 | +760 | 0.00% | 33,518 |
| 2014-03-24 | 2014-03-20 | 0.985 | 43,321 | -24,068 | 0.00% | 42,660 |
| 2014-03-21 | 2014-03-19 | 1.097 | 67,389 | +16,045 | 0.01% | 73,920 |
| 2014-03-20 | 2014-03-18 | 1.097 | 51,344 | +8,023 | 0.00% | 56,320 |
| 2014-01-16 | 2014-01-14 | 1.109 | 43,321 | -40,113 | 0.00% | 48,060 |
| 2014-01-10 | 2014-01-08 | 1.097 | 83,434 | -24,067 | 0.01% | 91,520 |
| 2014-01-06 | 2014-01-02 | 1.159 | 107,501 | +40,112 | 0.01% | 124,620 |
| 2013-12-10 | 2013-12-06 | 1.184 | 67,389 | -8,022 | 0.01% | 79,800 |
| 2013-12-09 | 2013-12-05 | 1.060 | 75,411 | -19,254 | 0.01% | 79,900 |
| 2013-12-06 | 2013-12-04 | 1.072 | 94,665 | +51,344 | 0.01% | 101,480 |
| 2013-12-03 | 2013-11-29 | 1.035 | 43,321 | -8,023 | 0.00% | 44,820 |
| 2013-11-29 | 2013-11-27 | 1.035 | 51,344 | +8,023 | 0.00% | 53,120 |
| 2013-06-21 | 2013-06-19 | 0.997 | 43,321 | -8,023 | 0.00% | 43,200 |
| 2013-06-14 | 2013-06-11 | 1.035 | 51,344 | -4,813 | 0.00% | 53,120 |
| 2013-06-10 | 2013-06-06 | 0.997 | 56,157 | +4,813 | 0.01% | 56,000 |
| 2013-06-04 | 2013-05-31 | 0.935 | 51,344 | -4,813 | 0.00% | 48,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 56,157 | +8,022 | 0.01% | 53,900 |
| 2013-05-10 | 2013-05-08 | 0.798 | 48,135 | -4,813 | 0.00% | 38,400 |
| 2013-01-07 | 2013-01-03 | 0.661 | 52,948 | -64,180 | 0.00% | 34,980 |
| 2012-11-21 | 2012-11-19 | 0.492 | 117,128 | -16,045 | 0.01% | 57,670 |
| 2012-09-03 | 2012-08-30 | 0.430 | 133,173 | +8,022 | 0.01% | 57,270 |
| 2012-05-16 | 2012-05-14 | 0.536 | 125,151 | -16,045 | 0.01% | 67,080 |
| 2012-03-07 | 2012-03-05 | 0.835 | 141,196 | +24,068 | 0.01% | 117,920 |
| 2012-03-02 | 2012-02-29 | 0.785 | 117,128 | +16,045 | 0.01% | 91,980 |
| 2011-11-15 | 2011-11-11 | 0.785 | 101,083 | -80,225 | 0.01% | 79,380 |
| 2011-11-08 | 2011-11-04 | 0.873 | 181,308 | +40,112 | 0.02% | 158,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 141,196 | +40,113 | 0.01% | 117,920 |
| 2011-11-04 | 2011-11-02 | 0.885 | 101,083 | -59,366 | 0.01% | 89,460 |
| 2011-11-03 | 2011-11-01 | 0.785 | 160,449 | +19,253 | 0.01% | 126,000 |
| 2011-11-01 | 2011-10-28 | 0.760 | 141,196 | +40,113 | 0.01% | 107,360 |
| 2011-07-15 | 2011-07-13 | 1.620 | 101,083 | +19,254 | 0.01% | 163,800 |
| 2011-05-27 | 2011-05-25 | 1.807 | 81,829 | -8,023 | 0.01% | 147,900 |
| 2011-04-14 | 2011-04-12 | 2.306 | 89,852 | -8,022 | 0.01% | 207,201 |
| 2011-04-13 | 2011-04-11 | 2.244 | 97,874 | +8,022 | 0.01% | 219,600 |
| 2011-03-08 | 2011-03-04 | 2.132 | 89,852 | -14,440 | 0.01% | 191,521 |
| 2011-03-04 | 2011-03-02 | 2.082 | 104,292 | +6,418 | 0.01% | 217,100 |
| 2011-03-01 | 2011-02-25 | 2.281 | 97,874 | +3,209 | 0.01% | 223,260 |
| 2011-02-21 | 2011-02-17 | 2.493 | 94,665 | -8,023 | 0.01% | 236,000 |
| 2011-02-16 | 2011-02-14 | 2.443 | 102,688 | -24,067 | 0.01% | 250,881 |
| 2011-01-25 | 2011-01-21 | 2.580 | 126,755 | -4,814 | 0.01% | 327,060 |
| 2011-01-24 | 2011-01-20 | 2.593 | 131,569 | -12,835 | 0.01% | 341,121 |
| 2011-01-21 | 2011-01-19 | 2.580 | 144,404 | +17,649 | 0.01% | 372,599 |
| 2011-01-19 | 2011-01-17 | 2.668 | 126,755 | +9,627 | 0.01% | 338,120 |
| 2011-01-17 | 2011-01-13 | 2.730 | 117,128 | +16,045 | 0.01% | 319,740 |
| 2011-01-14 | 2011-01-12 | 2.805 | 101,083 | +16,045 | 0.01% | 283,500 |
| 2011-01-11 | 2011-01-07 | 2.842 | 85,038 | +40,112 | 0.01% | 241,679 |
| 2011-01-06 | 2011-01-04 | 2.954 | 44,926 | -16,045 | 0.00% | 132,720 |
| 2011-01-05 | 2011-01-03 | 2.817 | 60,971 | -25,672 | 0.01% | 171,761 |
| 2010-12-30 | 2010-12-28 | 2.643 | 86,643 | +9,627 | 0.01% | 228,961 |
| 2010-12-29 | 2010-12-24 | 2.780 | 77,016 | +16,045 | 0.01% | 214,081 |
| 2010-12-22 | 2010-12-20 | 2.767 | 60,971 | -8,022 | 0.01% | 168,721 |
| 2010-12-21 | 2010-12-17 | 2.842 | 68,993 | +43,321 | 0.01% | 196,079 |
| 2010-12-14 | 2010-12-10 | 3.241 | 25,672 | -16,045 | 0.00% | 83,200 |
| 2010-12-06 | 2010-12-02 | 3.004 | 41,717 | -32,090 | 0.00% | 125,320 |
| 2010-11-25 | 2010-11-23 | 2.979 | 73,807 | +32,090 | 0.01% | 219,881 |
| 2010-11-17 | 2010-11-15 | 3.266 | 41,717 | -16,045 | 0.00% | 136,240 |
| 2010-11-16 | 2010-11-12 | 3.266 | 57,762 | -8,022 | 0.01% | 188,641 |
| 2010-11-15 | 2010-11-11 | 3.378 | 65,784 | -72,203 | 0.01% | 222,219 |
| 2010-11-10 | 2010-11-08 | 3.403 | 137,987 | +24,068 | 0.01% | 469,562 |
| 2010-11-09 | 2010-11-05 | 3.390 | 113,919 | -62,575 | 0.01% | 386,240 |
| 2010-11-08 | 2010-11-04 | 3.091 | 176,494 | +62,575 | 0.02% | 545,599 |
| 2010-11-05 | 2010-11-03 | 3.179 | 113,919 | -27,277 | 0.01% | 362,100 |
| 2010-11-04 | 2010-11-02 | 3.104 | 141,196 | +43,322 | 0.01% | 438,242 |
| 2010-11-03 | 2010-11-01 | 3.179 | 97,874 | -35,299 | 0.01% | 311,099 |
| 2010-11-01 | 2010-10-28 | 3.179 | 133,173 | -16,045 | 0.01% | 423,300 |
| 2010-10-29 | 2010-10-27 | 3.129 | 149,218 | +81,829 | 0.01% | 466,860 |
| 2010-10-28 | 2010-10-26 | 3.403 | 67,389 | +8,023 | 0.01% | 229,321 |
| 2010-10-27 | 2010-10-25 | 3.490 | 59,366 | +24,067 | 0.01% | 207,199 |
| 2010-10-26 | 2010-10-22 | 3.341 | 35,299 | +14,441 | 0.00% | 117,920 |
| 2010-10-25 | 2010-10-21 | 3.428 | 20,858 | +16,045 | 0.00% | 71,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 4,813 | -16,045 | 0.00% | 16,738 |
| 2010-10-21 | 2010-10-19 | 3.490 | 20,858 | -59,367 | 0.00% | 72,799 |
| 2010-10-20 | 2010-10-18 | 3.004 | 80,225 | -8,022 | 0.01% | 241,001 |
| 2010-10-19 | 2010-10-15 | 3.054 | 88,247 | +51,344 | 0.01% | 269,499 |
| 2010-10-18 | 2010-10-14 | 3.141 | 36,903 | -16,045 | 0.00% | 115,919 |
| 2010-10-15 | 2010-10-13 | 3.116 | 52,948 | 0.00% | 164,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy