History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 87,750,928 | +0 | 5.51% | 171,114,310 |
| 2025-10-13 | 2025-10-09 | 1.970 | 87,750,928 | +0 | 5.51% | 172,869,328 |
| 2025-10-10 | 2025-10-08 | 2.000 | 87,750,928 | +300,000 | 5.51% | 175,501,856 |
| 2025-10-09 | 2025-10-06 | 2.030 | 87,450,928 | +2,000 | 5.49% | 177,525,384 |
| 2025-10-08 | 2025-10-03 | 2.050 | 87,448,928 | -324,976 | 5.49% | 179,270,302 |
| 2025-10-06 | 2025-10-02 | 1.890 | 87,773,904 | -4,220,004 | 5.51% | 165,892,679 |
| 2025-10-03 | 2025-09-30 | 1.950 | 91,993,908 | +108,011 | 5.77% | 179,392,887 |
| 2025-10-02 | 2025-09-29 | 1.900 | 91,885,897 | +4,184,412 | 5.77% | 174,564,161 |
| 2025-09-30 | 2025-09-26 | 1.789 | 87,701,485 | +278,239 | 5.53% | 156,917,496 |
| 2025-09-29 | 2025-09-25 | 1.860 | 87,423,246 | +17,920 | 5.52% | 162,571,000 |
| 2025-09-25 | 2025-09-23 | 1.920 | 87,405,326 | +455,476 | 5.51% | 167,809,168 |
| 2025-09-24 | 2025-09-22 | 1.920 | 86,949,850 | +91,526 | 5.49% | 166,934,702 |
| 2025-09-23 | 2025-09-19 | 1.900 | 86,858,324 | +115,402 | 5.48% | 165,012,814 |
| 2025-09-22 | 2025-09-18 | 1.940 | 86,742,922 | +85,569 | 5.47% | 168,281,269 |
| 2025-09-19 | 2025-09-17 | 1.920 | 86,657,353 | +89,536 | 5.47% | 166,373,138 |
| 2025-09-18 | 2025-09-16 | 1.890 | 86,567,817 | -163,155 | 5.46% | 163,590,747 |
| 2025-09-17 | 2025-09-15 | 1.880 | 86,730,972 | +336,270 | 5.47% | 163,027,264 |
| 2025-09-16 | 2025-09-12 | 1.950 | 86,394,702 | +549,155 | 5.45% | 168,474,145 |
| 2025-09-15 | 2025-09-11 | 1.890 | 85,845,547 | +5,973 | 5.42% | 162,225,844 |
| 2025-09-12 | 2025-09-10 | 1.839 | 85,839,574 | -477,526 | 5.42% | 157,900,340 |
| 2025-09-11 | 2025-09-09 | 1.860 | 86,317,100 | +61,680 | 5.45% | 160,514,027 |
| 2025-09-10 | 2025-09-08 | 1.890 | 86,255,420 | +11,948 | 5.44% | 163,000,398 |
| 2025-09-09 | 2025-09-05 | 1.779 | 86,243,472 | +151,217 | 5.44% | 153,441,883 |
| 2025-09-08 | 2025-09-04 | 1.659 | 86,092,255 | +57,701 | 5.43% | 142,788,243 |
| 2025-09-05 | 2025-09-03 | 1.628 | 86,034,554 | -433,753 | 5.43% | 140,098,133 |
| 2025-09-04 | 2025-09-02 | 1.638 | 86,468,307 | +19,897 | 5.45% | 141,673,617 |
| 2025-09-03 | 2025-09-01 | 1.659 | 86,448,410 | +87,547 | 5.45% | 143,378,943 |
| 2025-09-02 | 2025-08-29 | 1.679 | 86,360,863 | +63,670 | 5.45% | 144,969,909 |
| 2025-09-01 | 2025-08-28 | 1.719 | 86,297,193 | -1,986 | 5.44% | 148,332,802 |
| 2025-08-29 | 2025-08-27 | 1.709 | 86,299,179 | +183,052 | 5.44% | 147,468,753 |
| 2025-08-28 | 2025-08-26 | 1.719 | 86,116,127 | +103,463 | 5.43% | 148,021,575 |
| 2025-08-27 | 2025-08-25 | 1.749 | 86,012,664 | +123,406 | 5.43% | 150,437,486 |
| 2025-08-26 | 2025-08-22 | 1.779 | 85,889,258 | +9,953 | 5.42% | 152,811,676 |
| 2025-08-25 | 2025-08-21 | 1.729 | 85,879,305 | -101,469 | 5.42% | 148,477,754 |
| 2025-08-22 | 2025-08-20 | 1.779 | 85,980,774 | -3,979 | 5.42% | 152,974,498 |
| 2025-08-21 | 2025-08-19 | 1.870 | 85,984,753 | +119,381 | 5.42% | 160,760,302 |
| 2025-08-20 | 2025-08-18 | 1.679 | 85,865,372 | -250,701 | 5.42% | 144,138,151 |
| 2025-08-19 | 2025-08-15 | 1.618 | 86,116,073 | +250,701 | 5.43% | 139,365,255 |
| 2025-08-18 | 2025-08-14 | 1.558 | 85,865,372 | -9,941 | 5.42% | 133,780,919 |
| 2025-08-15 | 2025-08-13 | 1.578 | 85,875,313 | +5,974 | 5.42% | 135,522,813 |
| 2025-08-14 | 2025-08-12 | 1.598 | 85,869,339 | -409,876 | 5.42% | 137,239,670 |
| 2025-08-13 | 2025-08-11 | 1.528 | 86,279,215 | +153,224 | 5.44% | 131,823,911 |
| 2025-08-12 | 2025-08-08 | 1.508 | 86,125,991 | +57,701 | 5.43% | 129,858,359 |
| 2025-08-11 | 2025-08-07 | 1.518 | 86,068,290 | +411,872 | 5.43% | 130,636,502 |
| 2025-08-08 | 2025-08-06 | 1.508 | 85,656,418 | +668,542 | 5.40% | 129,150,350 |
| 2025-08-07 | 2025-08-05 | 1.498 | 84,987,876 | +577,010 | 5.36% | 127,288,059 |
| 2025-08-05 | 2025-08-01 | 1.498 | 84,410,866 | +781,948 | 5.32% | 126,423,860 |
| 2025-08-04 | 2025-07-31 | 1.518 | 83,628,918 | +33,825 | 5.28% | 126,933,965 |
| 2025-08-01 | 2025-07-30 | 1.568 | 83,595,093 | +897,356 | 5.27% | 131,084,036 |
| 2025-07-31 | 2025-07-29 | 1.568 | 82,697,737 | +555,123 | 5.22% | 129,676,907 |
| 2025-07-30 | 2025-07-28 | 1.548 | 82,142,614 | +1,064,496 | 5.18% | 127,155,064 |
| 2025-07-29 | 2025-07-25 | 1.458 | 81,078,118 | +672,520 | 5.12% | 118,172,407 |
| 2025-07-28 | 2025-07-24 | 1.498 | 80,405,598 | +165,145 | 5.07% | 120,425,089 |
| 2025-07-25 | 2025-07-23 | 1.608 | 80,240,453 | -185,030 | 5.06% | 129,049,931 |
| 2025-07-24 | 2025-07-22 | 1.598 | 80,425,483 | +66,319 | 5.07% | 128,539,091 |
| 2025-07-23 | 2025-07-21 | 1.478 | 80,359,164 | +1,004,802 | 5.07% | 118,740,033 |
| 2025-07-22 | 2025-07-18 | 1.407 | 79,354,362 | +208,918 | 5.01% | 111,671,734 |
| 2025-07-21 | 2025-07-17 | 1.377 | 79,145,444 | +742,155 | 4.99% | 108,991,068 |
| 2025-07-18 | 2025-07-16 | 1.407 | 78,403,289 | +177,100 | 4.95% | 110,333,333 |
| 2025-07-17 | 2025-07-15 | 1.357 | 78,226,189 | +993,323 | 4.94% | 106,152,533 |
| 2025-07-16 | 2025-07-14 | 1.357 | 77,232,866 | +169,155 | 4.87% | 104,804,599 |
| 2025-07-15 | 2025-07-11 | 1.337 | 77,063,711 | +87,546 | 4.86% | 103,025,796 |
| 2025-07-14 | 2025-07-10 | 1.357 | 76,976,165 | +175,093 | 4.86% | 104,456,257 |
| 2025-07-11 | 2025-07-09 | 1.287 | 76,801,072 | +171,120 | 4.85% | 98,814,726 |
| 2025-07-10 | 2025-07-08 | 1.267 | 76,629,952 | +153,207 | 4.83% | 97,054,018 |
| 2025-07-09 | 2025-07-07 | 1.226 | 76,476,745 | +45,762 | 4.83% | 93,785,057 |
| 2025-07-07 | 2025-07-03 | 1.216 | 76,430,983 | +47,753 | 4.82% | 92,960,668 |
| 2025-07-04 | 2025-07-02 | 1.246 | 76,383,230 | +25,866 | 4.82% | 95,205,958 |
| 2025-07-03 | 2025-06-30 | 1.216 | 76,357,364 | +59,691 | 4.82% | 92,871,128 |
| 2025-07-02 | 2025-06-27 | 1.226 | 76,297,673 | +21,886 | 4.81% | 93,565,457 |
| 2025-06-30 | 2025-06-26 | 1.226 | 76,275,787 | +27,856 | 4.81% | 93,538,618 |
| 2025-06-27 | 2025-06-25 | 1.226 | 76,247,931 | +17,914 | 4.81% | 93,504,458 |
| 2025-06-26 | 2025-06-24 | 1.206 | 76,230,017 | +11,938 | 4.81% | 91,949,989 |
| 2025-06-25 | 2025-06-23 | 1.206 | 76,218,079 | +3,980 | 4.81% | 91,935,590 |
| 2025-06-24 | 2025-06-20 | 1.196 | 76,214,099 | -81,578 | 4.81% | 91,164,699 |
| 2025-06-23 | 2025-06-19 | 1.206 | 76,295,677 | -47,752 | 4.81% | 92,029,190 |
| 2025-06-20 | 2025-06-18 | 1.206 | 76,343,429 | +29,844 | 4.82% | 92,086,789 |
| 2025-06-19 | 2025-06-17 | 1.206 | 76,313,585 | +73,634 | 4.81% | 92,050,791 |
| 2025-06-18 | 2025-06-16 | 1.246 | 76,239,951 | +27,855 | 4.81% | 95,027,371 |
| 2025-06-17 | 2025-06-13 | 1.226 | 76,212,096 | +2,973 | 4.81% | 93,460,512 |
| 2025-06-16 | 2025-06-12 | 1.196 | 76,209,123 | +377,867 | 4.81% | 91,158,747 |
| 2025-06-13 | 2025-06-11 | 1.176 | 75,831,256 | +123,361 | 4.78% | 89,182,272 |
| 2025-06-12 | 2025-06-10 | 1.156 | 75,707,895 | -1,339,062 | 4.78% | 87,515,188 |
| 2025-06-11 | 2025-06-09 | 1.206 | 77,046,957 | +1,990 | 4.86% | 92,941,960 |
| 2025-06-10 | 2025-06-06 | 1.196 | 77,044,967 | +1,262,638 | 4.86% | 92,158,555 |
| 2025-06-09 | 2025-06-05 | 1.227 | 75,782,329 | -603,107 | 4.82% | 92,952,846 |
| 2025-06-06 | 2025-06-04 | 1.216 | 76,385,436 | -377,308 | 4.86% | 92,918,284 |
| 2025-06-05 | 2025-06-03 | 1.227 | 76,762,744 | -457,124 | 4.88% | 94,155,401 |
| 2025-06-04 | 2025-06-02 | 1.206 | 77,219,868 | +1,301,731 | 4.91% | 93,150,543 |
| 2025-06-03 | 2025-05-30 | 1.247 | 75,918,137 | -1,167,134 | 4.83% | 94,658,589 |
| 2025-06-02 | 2025-05-29 | 1.216 | 77,085,271 | -284,107 | 4.90% | 93,769,592 |
| 2025-05-29 | 2025-05-27 | 1.227 | 77,369,378 | -208,680 | 4.92% | 94,899,484 |
| 2025-05-28 | 2025-05-26 | 1.216 | 77,578,058 | -41,432 | 4.94% | 94,369,037 |
| 2025-05-27 | 2025-05-23 | 1.257 | 77,619,490 | +73,031 | 4.94% | 97,566,751 |
| 2025-05-26 | 2025-05-22 | 1.227 | 77,546,459 | -348,605 | 4.93% | 95,116,687 |
| 2025-05-23 | 2025-05-21 | 1.257 | 77,895,064 | -33,573 | 4.96% | 97,913,145 |
| 2025-05-22 | 2025-05-20 | 1.206 | 77,928,637 | -502,208 | 4.96% | 94,005,533 |
| 2025-05-21 | 2025-05-19 | 1.227 | 78,430,845 | -5,918 | 4.99% | 96,201,455 |
| 2025-05-20 | 2025-05-16 | 1.216 | 78,436,763 | +3,946 | 4.99% | 95,413,600 |
| 2025-05-19 | 2025-05-15 | 1.227 | 78,432,817 | +5,918 | 4.99% | 96,203,874 |
| 2025-05-16 | 2025-05-14 | 1.216 | 78,426,899 | -5,918 | 4.99% | 95,401,601 |
| 2025-05-15 | 2025-05-13 | 1.277 | 78,432,817 | +39,459 | 4.99% | 100,179,240 |
| 2025-05-14 | 2025-05-12 | 1.216 | 78,393,358 | +159,811 | 4.99% | 95,360,801 |
| 2025-05-13 | 2025-05-09 | 1.216 | 78,233,547 | -303,838 | 4.98% | 95,166,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 78,537,385 | +317,648 | 5.00% | 94,739,868 |
| 2025-05-09 | 2025-05-07 | 1.135 | 78,219,737 | +64,122 | 4.98% | 88,806,294 |
| 2025-05-08 | 2025-05-06 | 1.156 | 78,155,615 | -24,662 | 4.97% | 90,318,021 |
| 2025-05-07 | 2025-05-02 | 1.135 | 78,180,277 | +102,594 | 4.97% | 88,761,494 |
| 2025-05-06 | 2025-04-30 | 1.125 | 78,077,683 | -668,837 | 4.97% | 87,853,541 |
| 2025-05-02 | 2025-04-29 | 1.105 | 78,746,520 | +457,729 | 5.01% | 87,009,614 |
| 2025-04-30 | 2025-04-28 | 1.145 | 78,288,791 | +179,541 | 4.98% | 89,678,308 |
| 2025-04-29 | 2025-04-25 | 1.156 | 78,109,250 | +21,702 | 4.97% | 90,264,440 |
| 2025-04-28 | 2025-04-24 | 1.176 | 78,087,548 | +21,703 | 4.97% | 91,822,508 |
| 2025-04-25 | 2025-04-23 | 1.156 | 78,065,845 | -5,919 | 4.97% | 90,214,281 |
| 2025-04-24 | 2025-04-22 | 1.105 | 78,071,764 | +88,784 | 4.97% | 86,264,054 |
| 2025-04-23 | 2025-04-17 | 1.145 | 77,982,980 | -19,730 | 4.96% | 89,328,007 |
| 2025-04-17 | 2025-04-15 | 1.115 | 78,002,710 | +94,703 | 4.96% | 86,978,468 |
| 2025-04-16 | 2025-04-14 | 1.145 | 77,908,007 | +43,405 | 4.96% | 89,242,127 |
| 2025-04-15 | 2025-04-11 | 1.156 | 77,864,602 | +17,757 | 4.95% | 89,981,721 |
| 2025-04-14 | 2025-04-10 | 1.145 | 77,846,845 | -43,406 | 4.95% | 89,172,067 |
| 2025-04-11 | 2025-04-09 | 1.085 | 77,890,251 | -5,918 | 4.96% | 84,484,348 |
| 2025-04-10 | 2025-04-08 | 1.064 | 77,896,169 | -13,808 | 4.96% | 82,911,500 |
| 2025-04-09 | 2025-04-07 | 1.044 | 77,909,977 | -173,657 | 4.96% | 81,346,651 |
| 2025-04-03 | 2025-04-01 | 1.206 | 78,083,634 | +376,837 | 4.97% | 94,192,506 |
| 2025-04-01 | 2025-03-28 | 1.206 | 77,706,797 | -19,730 | 4.94% | 93,737,927 |
| 2025-03-31 | 2025-03-27 | 1.247 | 77,726,527 | -17,756 | 4.94% | 96,913,382 |
| 2025-03-28 | 2025-03-26 | 1.247 | 77,744,283 | +21,702 | 4.94% | 96,935,521 |
| 2025-03-26 | 2025-03-24 | 1.308 | 77,722,581 | -61,162 | 4.94% | 101,635,704 |
| 2025-03-25 | 2025-03-21 | 1.318 | 77,783,743 | -9,865 | 4.95% | 102,504,177 |
| 2025-03-24 | 2025-03-20 | 1.348 | 77,793,608 | -21,702 | 4.95% | 104,882,959 |
| 2025-03-21 | 2025-03-19 | 1.348 | 77,815,310 | +134,162 | 4.95% | 104,912,218 |
| 2025-03-19 | 2025-03-17 | 1.318 | 77,681,148 | +29,594 | 4.94% | 102,368,977 |
| 2025-03-14 | 2025-03-12 | 1.348 | 77,651,554 | -822,728 | 4.94% | 104,691,439 |
| 2025-03-11 | 2025-03-07 | 1.318 | 78,474,282 | +2,726,645 | 4.99% | 103,414,177 |
| 2025-03-10 | 2025-03-06 | 1.328 | 75,747,637 | -1,592,187 | 4.82% | 100,588,831 |
| 2025-03-07 | 2025-03-05 | 1.348 | 77,339,824 | +41,432 | 4.92% | 104,271,158 |
| 2025-03-06 | 2025-03-04 | 1.328 | 77,298,392 | -53,270 | 4.91% | 102,648,151 |
| 2025-03-05 | 2025-03-03 | 1.338 | 77,351,662 | +1,174,118 | 4.92% | 103,503,004 |
| 2025-03-03 | 2025-02-27 | 1.399 | 76,177,544 | +171,648 | 4.84% | 106,565,206 |
| 2025-02-28 | 2025-02-26 | 1.429 | 76,005,896 | +19,730 | 4.83% | 108,636,501 |
| 2025-02-27 | 2025-02-25 | 1.358 | 75,986,166 | -5,919 | 4.83% | 103,216,399 |
| 2025-02-26 | 2025-02-24 | 1.399 | 75,992,085 | +59 | 4.83% | 106,305,766 |
| 2025-02-25 | 2025-02-21 | 1.389 | 75,992,026 | +236,538 | 4.83% | 105,535,353 |
| 2025-02-21 | 2025-02-19 | 1.328 | 75,755,488 | +65,108 | 4.82% | 100,599,256 |
| 2025-02-17 | 2025-02-13 | 1.399 | 75,690,380 | +7,891 | 4.81% | 105,883,709 |
| 2025-02-11 | 2025-02-07 | 1.500 | 75,682,489 | -1,973 | 4.81% | 113,544,603 |
| 2025-02-10 | 2025-02-06 | 1.460 | 75,684,462 | -7,891 | 4.81% | 110,478,710 |
| 2025-02-06 | 2025-02-04 | 1.470 | 75,692,353 | -21,703 | 4.81% | 111,257,522 |
| 2025-02-04 | 2025-01-28 | 1.358 | 75,714,056 | -9,871 | 4.81% | 102,846,777 |
| 2025-02-03 | 2025-01-24 | 1.287 | 75,723,927 | -35,513 | 4.81% | 97,486,892 |
| 2025-01-27 | 2025-01-23 | 1.287 | 75,759,440 | +59,189 | 4.82% | 97,532,611 |
| 2025-01-22 | 2025-01-20 | 1.318 | 75,700,251 | +19,730 | 4.81% | 99,758,531 |
| 2025-01-21 | 2025-01-17 | 1.338 | 75,680,521 | -9,865 | 4.81% | 101,266,878 |
| 2025-01-10 | 2025-01-08 | 1.368 | 75,690,386 | -23,703 | 4.81% | 103,581,898 |
| 2025-01-09 | 2025-01-07 | 1.399 | 75,714,089 | +9,865 | 4.81% | 105,916,876 |
| 2025-01-03 | 2024-12-31 | 1.460 | 75,704,224 | -28,290 | 4.81% | 110,507,557 |
| 2024-12-30 | 2024-12-24 | 1.389 | 75,732,514 | -236,538 | 4.81% | 105,174,950 |
| 2024-12-27 | 2024-12-20 | 1.287 | 75,969,052 | +3,946 | 4.83% | 97,802,465 |
| 2024-12-23 | 2024-12-19 | 1.277 | 75,965,106 | +1,973 | 4.83% | 97,027,327 |
| 2024-12-18 | 2024-12-16 | 1.348 | 75,963,133 | +3,946 | 4.83% | 102,415,074 |
| 2024-12-12 | 2024-12-10 | 1.267 | 75,959,187 | +3,940 | 4.83% | 96,249,769 |
| 2024-12-11 | 2024-12-09 | 1.298 | 75,955,247 | +3,934 | 4.83% | 98,554,651 |
| 2024-12-10 | 2024-12-06 | 1.237 | 75,951,313 | +5,921 | 4.83% | 93,930,037 |
| 2024-12-09 | 2024-12-05 | 1.216 | 75,945,392 | +17,762 | 4.83% | 92,382,997 |
| 2024-12-06 | 2024-12-04 | 1.186 | 75,927,630 | +350,780 | 4.83% | 90,052,356 |
| 2024-12-05 | 2024-12-03 | 1.206 | 75,576,850 | -789 | 4.80% | 91,168,566 |
| 2024-12-04 | 2024-12-02 | 1.227 | 75,577,639 | +473,075 | 4.80% | 92,701,778 |
| 2024-12-02 | 2024-11-28 | 1.166 | 75,104,564 | +15,784 | 4.77% | 87,553,507 |
| 2024-11-29 | 2024-11-27 | 1.156 | 75,088,780 | -740,814 | 4.77% | 86,773,931 |
| 2024-11-28 | 2024-11-26 | 1.135 | 75,829,594 | +5,919 | 4.82% | 86,092,660 |
| 2024-11-26 | 2024-11-22 | 1.156 | 75,823,675 | +5,946 | 4.82% | 87,623,189 |
| 2024-11-08 | 2024-11-06 | 1.298 | 75,817,729 | +5,919 | 4.82% | 98,376,217 |
| 2024-10-22 | 2024-10-18 | 1.328 | 75,811,810 | +1,559,894 | 4.82% | 100,674,049 |
| 2024-10-16 | 2024-10-14 | 1.318 | 74,251,916 | +7,905 | 4.72% | 97,849,901 |
| 2024-10-14 | 2024-10-09 | 1.328 | 74,244,011 | -5,919 | 4.71% | 98,592,095 |
| 2024-10-10 | 2024-10-08 | 1.429 | 74,249,930 | -1,465,910 | 4.71% | 106,126,670 |
| 2024-10-09 | 2024-10-07 | 1.794 | 75,715,840 | +1,288,362 | 4.81% | 135,853,048 |
| 2024-10-08 | 2024-10-04 | 1.358 | 74,427,478 | +13,811 | 4.73% | 101,099,144 |
| 2024-10-07 | 2024-10-03 | 1.247 | 74,413,667 | +9,865 | 4.72% | 92,782,740 |
| 2024-10-04 | 2024-10-02 | 1.338 | 74,403,802 | +254,526 | 4.72% | 99,558,521 |
| 2024-10-03 | 2024-09-30 | 1.257 | 74,149,276 | +59,215 | 4.71% | 93,204,735 |
| 2024-10-02 | 2024-09-27 | 1.176 | 74,090,061 | +15,803 | 4.70% | 87,121,896 |
| 2024-09-27 | 2024-09-25 | 1.054 | 74,074,258 | +33,540 | 4.70% | 78,092,625 |
| 2024-09-24 | 2024-09-20 | 0.993 | 74,040,718 | -1,479,727 | 4.70% | 73,553,962 |
| 2024-09-17 | 2024-09-13 | 0.902 | 75,520,445 | +5,918 | 4.79% | 68,134,006 |
| 2024-09-13 | 2024-09-11 | 0.922 | 75,514,527 | +15,784 | 4.79% | 69,659,648 |
| 2024-09-11 | 2024-09-09 | 0.912 | 75,498,743 | +19,730 | 4.79% | 68,879,757 |
| 2024-09-04 | 2024-09-02 | 0.953 | 75,479,013 | +797,080 | 4.78% | 71,922,279 |
| 2024-09-03 | 2024-08-30 | 0.953 | 74,681,933 | +1,562,593 | 4.73% | 71,162,759 |
| 2024-09-02 | 2024-08-29 | 0.953 | 73,119,340 | +457,729 | 4.63% | 69,673,799 |
| 2024-08-09 | 2024-08-07 | 0.943 | 72,661,611 | +74,532 | 4.59% | 68,501,069 |
| 2024-08-08 | 2024-08-06 | 0.933 | 72,587,079 | +13,811 | 4.59% | 67,694,989 |
| 2024-08-06 | 2024-08-02 | 1.014 | 72,573,268 | +98,438 | 4.59% | 73,567,510 |
| 2024-07-31 | 2024-07-29 | 1.004 | 72,474,830 | -29,594 | 4.58% | 72,733,046 |
| 2024-07-29 | 2024-07-25 | 1.024 | 72,504,424 | -39,460 | 4.58% | 74,232,700 |
| 2024-07-26 | 2024-07-24 | 0.993 | 72,543,884 | -61,162 | 4.58% | 72,066,969 |
| 2024-07-25 | 2024-07-23 | 1.024 | 72,605,046 | +727,989 | 4.59% | 74,335,720 |
| 2024-07-23 | 2024-07-19 | 1.085 | 71,877,057 | +27,621 | 4.54% | 77,962,084 |
| 2024-07-22 | 2024-07-18 | 1.105 | 71,849,436 | +86,849 | 4.54% | 79,388,800 |
| 2024-07-19 | 2024-07-17 | 1.105 | 71,762,587 | +29,595 | 4.54% | 79,292,837 |
| 2024-07-16 | 2024-07-12 | 1.105 | 71,732,992 | -2,906,186 | 4.53% | 79,260,137 |
| 2024-07-15 | 2024-07-11 | 1.105 | 74,639,178 | -5,919 | 4.71% | 82,471,277 |
| 2024-07-12 | 2024-07-10 | 1.095 | 74,645,097 | +757,930 | 4.71% | 81,721,140 |
| 2024-07-11 | 2024-07-09 | 1.095 | 73,887,167 | -1,973 | 4.67% | 80,891,362 |
| 2024-07-09 | 2024-07-05 | 1.135 | 73,889,140 | +1,973 | 4.67% | 83,889,578 |
| 2024-07-08 | 2024-07-04 | 1.145 | 73,887,167 | +2,823,321 | 4.67% | 84,636,332 |
| 2024-07-05 | 2024-07-03 | 1.135 | 71,063,846 | +224,150 | 4.49% | 80,681,898 |
| 2024-07-04 | 2024-07-02 | 1.145 | 70,839,696 | -2,910,132 | 4.47% | 81,145,512 |
| 2024-07-03 | 2024-06-28 | 1.156 | 73,749,828 | +5,919 | 4.66% | 85,226,615 |
| 2024-06-28 | 2024-06-26 | 1.176 | 73,743,909 | +51,297 | 4.66% | 86,714,858 |
| 2024-06-27 | 2024-06-25 | 1.156 | 73,692,612 | -21,702 | 4.65% | 85,160,495 |
| 2024-06-26 | 2024-06-24 | 1.156 | 73,714,314 | -11,838 | 4.66% | 85,185,574 |
| 2024-06-25 | 2024-06-21 | 1.166 | 73,726,152 | -332,763 | 4.66% | 85,946,616 |
| 2024-06-24 | 2024-06-20 | 1.166 | 74,058,915 | -30,165 | 4.68% | 86,334,536 |
| 2024-06-20 | 2024-06-18 | 1.176 | 74,089,080 | +279,618 | 4.68% | 87,120,742 |
| 2024-06-19 | 2024-06-17 | 1.186 | 73,809,462 | +3,946 | 4.66% | 87,540,148 |
| 2024-06-18 | 2024-06-14 | 1.186 | 73,805,516 | -27,621 | 4.66% | 87,535,468 |
| 2024-06-17 | 2024-06-13 | 1.186 | 73,833,137 | +27,621 | 4.66% | 87,568,227 |
| 2024-06-12 | 2024-06-07 | 1.176 | 73,805,516 | +59,189 | 4.66% | 86,787,302 |
| 2024-06-11 | 2024-06-06 | 1.166 | 73,746,327 | -2,805,564 | 4.66% | 85,970,135 |
| 2024-06-07 | 2024-06-05 | 1.186 | 76,551,891 | +2,813,456 | 4.84% | 90,792,748 |
| 2024-06-06 | 2024-06-04 | 1.166 | 73,738,435 | -19,729 | 4.66% | 85,960,935 |
| 2024-06-05 | 2024-06-03 | 1.166 | 73,758,164 | -13,811 | 4.66% | 85,983,934 |
| 2024-06-04 | 2024-05-31 | 1.166 | 73,771,975 | +1,344,031 | 4.66% | 86,000,035 |
| 2024-06-03 | 2024-05-30 | 1.196 | 72,427,944 | -326,584 | 4.57% | 86,635,830 |
| 2024-05-31 | 2024-05-29 | 1.196 | 72,754,528 | -316,706 | 4.60% | 87,026,478 |
| 2024-05-30 | 2024-05-28 | 1.166 | 73,071,234 | +13,837 | 4.62% | 85,183,142 |
| 2024-05-29 | 2024-05-27 | 1.196 | 73,057,397 | +1,517,281 | 4.61% | 87,388,760 |
| 2024-05-28 | 2024-05-24 | 1.196 | 71,540,116 | +37,486 | 4.52% | 85,573,840 |
| 2024-05-27 | 2024-05-23 | 1.267 | 71,502,630 | -1,298,202 | 4.52% | 90,602,755 |
| 2024-05-24 | 2024-05-22 | 1.287 | 72,800,832 | +5,919 | 4.60% | 93,723,703 |
| 2024-05-23 | 2024-05-21 | 1.277 | 72,794,913 | +1,077,242 | 4.60% | 92,978,161 |
| 2024-05-22 | 2024-05-20 | 1.298 | 71,717,671 | -1,444,214 | 4.53% | 93,056,245 |
| 2024-05-21 | 2024-05-17 | 1.328 | 73,161,885 | +402,486 | 4.62% | 97,155,090 |
| 2024-05-20 | 2024-05-16 | 1.298 | 72,759,399 | +964,782 | 4.60% | 94,407,924 |
| 2024-05-17 | 2024-05-14 | 1.216 | 71,794,617 | +544,567 | 4.53% | 87,333,830 |
| 2024-05-16 | 2024-05-13 | 1.166 | 71,250,050 | +1,755,643 | 4.49% | 83,060,088 |
| 2024-05-14 | 2024-05-10 | 1.166 | 69,494,407 | +3,946 | 4.38% | 81,013,439 |
| 2024-05-10 | 2024-05-08 | 1.145 | 69,490,461 | -31,568 | 4.38% | 79,599,990 |
| 2024-05-09 | 2024-05-07 | 1.176 | 69,522,029 | +13,811 | 4.39% | 81,750,384 |
| 2024-05-07 | 2024-05-03 | 1.166 | 69,508,218 | +17,757 | 4.39% | 81,029,539 |
| 2024-05-06 | 2024-05-02 | 1.166 | 69,490,461 | -2,959,456 | 4.38% | 81,008,839 |
| 2024-05-03 | 2024-04-30 | 1.156 | 72,449,917 | +208,963 | 4.57% | 83,724,414 |
| 2024-05-02 | 2024-04-29 | 1.176 | 72,240,954 | +519,537 | 4.56% | 84,947,546 |
| 2024-04-30 | 2024-04-26 | 1.166 | 71,721,417 | +1,973 | 4.53% | 83,609,587 |
| 2024-04-26 | 2024-04-24 | 1.176 | 71,719,444 | +1,027,110 | 4.52% | 84,334,307 |
| 2024-04-25 | 2024-04-23 | 1.156 | 70,692,334 | -335,098 | 4.46% | 81,693,320 |
| 2024-04-24 | 2024-04-22 | 1.186 | 71,027,432 | +1,091,894 | 4.48% | 84,240,580 |
| 2024-04-23 | 2024-04-19 | 1.166 | 69,935,538 | +3,107,865 | 4.41% | 81,527,690 |
| 2024-04-17 | 2024-04-15 | 1.216 | 66,827,673 | -5,919 | 4.22% | 81,291,841 |
| 2024-04-16 | 2024-04-12 | 1.196 | 66,833,592 | -29,595 | 4.22% | 79,944,057 |
| 2024-04-12 | 2024-04-10 | 1.196 | 66,863,187 | -1,172,931 | 4.22% | 79,979,458 |
| 2024-04-11 | 2024-04-09 | 1.176 | 68,036,118 | +813,379 | 4.29% | 80,003,114 |
| 2024-04-09 | 2024-04-05 | 1.196 | 67,222,739 | -11,838 | 4.20% | 80,409,542 |
| 2024-04-08 | 2024-04-03 | 1.176 | 67,234,577 | +8,042,967 | 4.20% | 79,060,588 |
| 2024-04-05 | 2024-04-02 | 1.206 | 59,191,610 | -5,122,405 | 3.70% | 71,403,005 |
| 2024-04-03 | 2024-03-28 | 1.206 | 64,314,015 | -3,946 | 4.02% | 77,582,176 |
| 2024-04-02 | 2024-03-27 | 1.216 | 64,317,961 | -21,702 | 4.02% | 78,238,928 |
| 2024-03-27 | 2024-03-25 | 1.257 | 64,339,663 | -3,192,832 | 4.02% | 80,874,171 |
| 2024-03-26 | 2024-03-22 | 1.287 | 67,532,495 | +11,838 | 4.22% | 86,941,252 |
| 2024-03-25 | 2024-03-21 | 1.277 | 67,520,657 | +27,621 | 4.22% | 86,241,555 |
| 2024-03-22 | 2024-03-20 | 1.287 | 67,493,036 | +1,973 | 4.22% | 86,890,453 |
| 2024-03-21 | 2024-03-19 | 1.267 | 67,491,063 | -15,783 | 4.22% | 85,519,599 |
| 2024-03-20 | 2024-03-18 | 1.227 | 67,506,846 | +33,540 | 4.22% | 82,802,331 |
| 2024-03-15 | 2024-03-13 | 1.216 | 67,473,306 | +19,730 | 4.21% | 82,077,215 |
| 2024-03-14 | 2024-03-12 | 1.176 | 67,453,576 | +3,946 | 4.21% | 79,318,107 |
| 2024-03-11 | 2024-03-07 | 1.085 | 67,449,630 | +1,973 | 4.21% | 73,159,836 |
| 2024-03-06 | 2024-03-04 | 1.145 | 67,447,657 | -35,514 | 4.21% | 77,259,997 |
| 2024-03-05 | 2024-03-01 | 1.176 | 67,483,171 | +318,635 | 4.22% | 79,352,908 |
| 2024-03-04 | 2024-02-29 | 1.156 | 67,164,536 | +13,622,346 | 4.20% | 77,616,534 |
| 2024-03-01 | 2024-02-28 | 1.216 | 53,542,190 | +57,216 | 3.34% | 65,130,851 |
| 2024-02-29 | 2024-02-27 | 1.237 | 53,484,974 | +9,865 | 3.34% | 66,145,605 |
| 2024-02-28 | 2024-02-26 | 1.257 | 53,475,109 | -3,946 | 3.34% | 67,217,559 |
| 2024-02-27 | 2024-02-23 | 1.186 | 53,479,055 | +96,676 | 3.34% | 63,427,700 |
| 2024-02-26 | 2024-02-22 | 1.196 | 53,382,379 | -31,568 | 3.33% | 63,854,176 |
| 2024-02-23 | 2024-02-21 | 1.166 | 53,413,947 | +9,865 | 3.34% | 62,267,566 |
| 2024-02-22 | 2024-02-20 | 1.145 | 53,404,082 | +39,459 | 3.34% | 61,173,351 |
| 2024-02-21 | 2024-02-19 | 1.216 | 53,364,623 | -527,769 | 3.33% | 64,914,851 |
| 2024-02-20 | 2024-02-16 | 1.227 | 53,892,392 | +668,837 | 3.37% | 66,103,158 |
| 2024-02-19 | 2024-02-15 | 1.206 | 53,223,555 | +71,027 | 3.32% | 64,203,723 |
| 2024-02-16 | 2024-02-14 | 1.115 | 53,152,528 | -9,892,475 | 3.32% | 59,268,780 |
| 2024-02-15 | 2024-02-09 | 1.115 | 63,045,003 | -4,729,507 | 3.94% | 70,299,580 |
| 2024-02-14 | 2024-02-07 | 1.115 | 67,774,510 | -33,540 | 4.23% | 75,573,310 |
| 2024-02-08 | 2024-02-06 | 1.085 | 67,808,050 | +139,707 | 4.24% | 73,548,600 |
| 2024-02-07 | 2024-02-05 | 1.024 | 67,668,343 | -664,891 | 4.23% | 69,281,342 |
| 2024-02-06 | 2024-02-02 | 1.085 | 68,333,234 | +647,579 | 4.27% | 74,118,245 |
| 2024-02-05 | 2024-02-01 | 1.105 | 67,685,655 | +17,757 | 4.23% | 74,788,102 |
| 2024-02-02 | 2024-01-31 | 1.125 | 67,667,898 | -4,933 | 4.23% | 76,140,380 |
| 2024-02-01 | 2024-01-30 | 1.105 | 67,672,831 | -1,972 | 4.23% | 74,773,932 |
| 2024-01-31 | 2024-01-29 | 1.115 | 67,674,803 | +2,449 | 4.23% | 75,462,130 |
| 2024-01-30 | 2024-01-26 | 1.156 | 67,672,354 | -277,137 | 4.23% | 78,203,378 |
| 2024-01-26 | 2024-01-24 | 1.145 | 67,949,491 | +258,459 | 4.24% | 77,834,838 |
| 2024-01-25 | 2024-01-23 | 1.186 | 67,691,032 | +17,757 | 4.23% | 80,283,514 |
| 2024-01-23 | 2024-01-19 | 1.247 | 67,673,275 | -408,316 | 4.23% | 84,378,477 |
| 2024-01-22 | 2024-01-18 | 1.257 | 68,081,591 | -313,612 | 4.25% | 85,577,729 |
| 2024-01-19 | 2024-01-17 | 1.287 | 68,395,203 | -303,919 | 4.27% | 88,051,901 |
| 2024-01-15 | 2024-01-11 | 1.287 | 68,699,122 | +7,891 | 4.29% | 88,443,166 |
| 2024-01-12 | 2024-01-10 | 1.277 | 68,691,231 | +7,892 | 4.29% | 87,736,685 |
| 2024-01-11 | 2024-01-09 | 1.267 | 68,683,339 | -616,553 | 4.29% | 87,030,362 |
| 2024-01-10 | 2024-01-08 | 1.267 | 69,299,892 | +7,892 | 4.33% | 87,811,611 |
| 2024-01-09 | 2024-01-05 | 1.308 | 69,292,000 | -611,621 | 4.33% | 90,611,263 |
| 2024-01-05 | 2024-01-03 | 1.308 | 69,903,621 | -7,892 | 4.37% | 91,411,063 |
| 2024-01-04 | 2024-01-02 | 1.287 | 69,911,513 | -1,973 | 4.37% | 90,003,997 |
| 2024-01-02 | 2023-12-28 | 1.318 | 69,913,486 | +17,757 | 4.37% | 92,132,676 |
| 2023-12-22 | 2023-12-20 | 1.338 | 69,895,729 | -1,973 | 4.37% | 93,526,341 |
| 2023-12-18 | 2023-12-14 | 1.399 | 69,897,702 | -41,433 | 4.36% | 97,780,299 |
| 2023-12-13 | 2023-12-11 | 1.338 | 69,939,135 | +41,433 | 4.36% | 93,584,422 |
| 2023-12-08 | 2023-12-06 | 1.399 | 69,897,702 | +2,095,582 | 4.36% | 97,780,299 |
| 2023-11-23 | 2023-11-21 | 1.450 | 67,802,120 | +51,297 | 4.23% | 98,285,327 |
| 2023-11-22 | 2023-11-20 | 1.460 | 67,750,823 | -2,081,771 | 4.23% | 98,897,757 |
| 2023-11-20 | 2023-11-16 | 1.460 | 69,832,594 | +1,112,560 | 4.36% | 101,936,576 |
| 2023-11-17 | 2023-11-15 | 1.439 | 68,720,034 | +19,730 | 4.29% | 98,919,312 |
| 2023-11-14 | 2023-11-10 | 1.439 | 68,700,304 | +907,566 | 4.29% | 98,890,911 |
| 2023-11-10 | 2023-11-08 | 1.470 | 67,792,738 | +739,864 | 4.22% | 99,646,156 |
| 2023-11-09 | 2023-11-07 | 1.531 | 67,052,874 | -13,811 | 4.18% | 102,636,946 |
| 2023-11-08 | 2023-11-06 | 1.561 | 67,066,685 | -9,864 | 4.18% | 104,697,651 |
| 2023-11-02 | 2023-10-31 | 1.510 | 67,076,549 | -739,864 | 4.18% | 101,313,275 |
| 2023-10-24 | 2023-10-19 | 1.521 | 67,816,413 | -3,946 | 4.23% | 103,118,230 |
| 2023-10-20 | 2023-10-18 | 1.561 | 67,820,359 | -3,946 | 4.23% | 105,874,209 |
| 2023-10-18 | 2023-10-16 | 1.561 | 67,824,305 | -1,973 | 4.23% | 105,880,369 |
| 2023-10-17 | 2023-10-13 | 1.561 | 67,826,278 | +494,435 | 4.23% | 105,883,450 |
| 2023-10-16 | 2023-10-12 | 1.571 | 67,331,843 | -35,513 | 4.19% | 105,794,131 |
| 2023-10-13 | 2023-10-11 | 1.592 | 67,367,356 | +69,054 | 4.20% | 107,215,736 |
| 2023-10-12 | 2023-10-10 | 1.581 | 67,298,302 | -518,111 | 4.19% | 106,423,633 |
| 2023-10-11 | 2023-10-09 | 1.571 | 67,816,413 | +1,973 | 4.23% | 106,555,504 |
| 2023-10-10 | 2023-10-06 | 1.561 | 67,814,440 | +21,702 | 4.21% | 105,864,969 |
| 2023-10-09 | 2023-10-05 | 1.551 | 67,792,738 | -7,102 | 4.21% | 105,143,875 |
| 2023-10-06 | 2023-10-04 | 1.551 | 67,799,840 | -2,071,424 | 4.21% | 105,154,890 |
| 2023-10-05 | 2023-10-03 | 1.551 | 69,871,264 | -528,756 | 4.34% | 108,367,588 |
| 2023-10-04 | 2023-09-29 | 1.581 | 70,400,020 | +1,973 | 4.37% | 111,328,602 |
| 2023-10-03 | 2023-09-28 | 1.531 | 70,398,047 | -17,757 | 4.37% | 107,757,358 |
| 2023-09-29 | 2023-09-27 | 1.531 | 70,415,804 | -7,892 | 4.37% | 107,784,538 |
| 2023-09-28 | 2023-09-26 | 1.521 | 70,423,696 | -13,811 | 4.38% | 107,082,733 |
| 2023-09-26 | 2023-09-22 | 1.571 | 70,437,507 | +1,949,314 | 4.38% | 110,673,858 |
| 2023-09-25 | 2023-09-21 | 1.521 | 68,488,193 | +37,486 | 4.25% | 104,139,705 |
| 2023-09-22 | 2023-09-20 | 1.531 | 68,450,707 | +1,278,130 | 4.25% | 104,776,590 |
| 2023-09-21 | 2023-09-19 | 1.592 | 67,172,577 | -3,946 | 4.17% | 106,905,743 |
| 2023-09-20 | 2023-09-18 | 1.602 | 67,176,523 | +19,730 | 4.17% | 107,592,992 |
| 2023-09-19 | 2023-09-15 | 1.592 | 67,156,793 | +13,811 | 4.17% | 106,880,623 |
| 2023-09-18 | 2023-09-14 | 1.592 | 67,142,982 | -120,352 | 4.17% | 106,858,643 |
| 2023-09-14 | 2023-09-12 | 1.622 | 67,263,334 | -1,973 | 4.18% | 109,095,729 |
| 2023-09-13 | 2023-09-11 | 1.632 | 67,265,307 | -237,977 | 4.18% | 109,780,797 |
| 2023-09-12 | 2023-09-07 | 1.632 | 67,503,284 | -406,226 | 4.19% | 110,169,189 |
| 2023-09-06 | 2023-09-04 | 1.622 | 67,909,510 | +219,268 | 4.22% | 110,143,774 |
| 2023-09-04 | 2023-08-30 | 1.612 | 67,690,242 | +15,784 | 4.21% | 109,101,963 |
| 2023-08-30 | 2023-08-28 | 1.683 | 67,674,458 | -1,190,632 | 4.20% | 113,878,634 |
| 2023-08-29 | 2023-08-25 | 1.652 | 68,865,090 | -9,865 | 4.28% | 113,787,904 |
| 2023-08-25 | 2023-08-23 | 1.592 | 68,874,955 | +5,919 | 4.28% | 109,615,093 |
| 2023-08-24 | 2023-08-22 | 1.602 | 68,869,036 | -5,919 | 4.28% | 110,303,798 |
| 2023-08-23 | 2023-08-21 | 1.622 | 68,874,955 | +21,703 | 4.28% | 111,709,649 |
| 2023-08-21 | 2023-08-17 | 1.703 | 68,853,252 | -230,530 | 4.28% | 117,258,171 |
| 2023-08-18 | 2023-08-16 | 1.713 | 69,083,782 | -613,861 | 4.29% | 118,351,069 |
| 2023-08-17 | 2023-08-15 | 1.784 | 69,697,643 | -15,784 | 4.33% | 124,348,381 |
| 2023-08-16 | 2023-08-14 | 1.794 | 69,713,427 | -67,081 | 4.33% | 125,083,226 |
| 2023-08-15 | 2023-08-11 | 1.845 | 69,780,508 | +477,231 | 4.34% | 128,740,411 |
| 2023-08-11 | 2023-08-09 | 1.855 | 69,303,277 | +3,946 | 4.31% | 128,562,478 |
| 2023-08-10 | 2023-08-08 | 1.835 | 69,299,331 | +39,460 | 4.31% | 127,150,184 |
| 2023-08-09 | 2023-08-07 | 1.855 | 69,259,871 | -11,838 | 4.30% | 128,481,957 |
| 2023-08-07 | 2023-08-03 | 1.916 | 69,271,709 | +13,811 | 4.30% | 132,717,161 |
| 2023-08-04 | 2023-08-02 | 1.936 | 69,257,898 | +15,783 | 4.30% | 134,094,835 |
| 2023-08-03 | 2023-08-01 | 1.875 | 69,242,115 | +17,757 | 4.30% | 129,852,833 |
| 2023-08-02 | 2023-07-31 | 1.906 | 69,224,358 | +11,838 | 4.30% | 131,924,714 |
| 2023-08-01 | 2023-07-28 | 1.896 | 69,212,520 | +116,405 | 4.30% | 131,200,546 |
| 2023-07-25 | 2023-07-21 | 1.754 | 69,096,115 | -534,675 | 4.29% | 121,173,906 |
| 2023-07-18 | 2023-07-13 | 1.744 | 69,630,790 | -422,216 | 4.33% | 121,405,719 |
| 2023-07-14 | 2023-07-12 | 1.612 | 70,053,006 | -147,972 | 4.35% | 112,910,226 |
| 2023-07-06 | 2023-07-04 | 1.733 | 70,200,978 | +25,648 | 4.36% | 121,688,251 |
| 2023-07-05 | 2023-07-03 | 1.713 | 70,175,330 | +11,838 | 4.36% | 120,221,057 |
| 2023-07-04 | 2023-06-30 | 1.703 | 70,163,492 | +13,811 | 4.36% | 119,489,530 |
| 2023-06-30 | 2023-06-28 | 1.673 | 70,149,681 | +57,216 | 4.36% | 117,332,688 |
| 2023-06-29 | 2023-06-27 | 1.551 | 70,092,465 | -25,649 | 4.35% | 108,710,662 |
| 2023-06-28 | 2023-06-26 | 1.602 | 70,118,114 | -206,352 | 4.36% | 112,304,378 |
| 2023-06-27 | 2023-06-23 | 1.632 | 70,324,466 | -7,891 | 4.37% | 114,773,518 |
| 2023-06-26 | 2023-06-21 | 1.622 | 70,332,357 | -33,541 | 4.37% | 114,073,438 |
| 2023-06-21 | 2023-06-19 | 1.683 | 70,365,898 | +86,811 | 4.37% | 118,407,632 |
| 2023-06-20 | 2023-06-16 | 1.673 | 70,279,087 | +71,027 | 4.37% | 117,549,133 |
| 2023-06-16 | 2023-06-14 | 1.662 | 70,208,060 | +13,811 | 4.36% | 116,718,634 |
| 2023-06-15 | 2023-06-13 | 1.662 | 70,194,249 | +13,810 | 4.36% | 116,695,674 |
| 2023-06-14 | 2023-06-12 | 1.683 | 70,180,439 | +15,784 | 4.36% | 118,095,553 |
| 2023-06-13 | 2023-06-09 | 1.673 | 70,164,655 | +19,730 | 4.36% | 117,357,733 |
| 2023-06-12 | 2023-06-08 | 1.662 | 70,144,925 | +9,865 | 4.36% | 116,613,674 |
| 2023-06-09 | 2023-06-07 | 1.642 | 70,135,060 | -237,339 | 4.36% | 115,175,356 |
| 2023-06-08 | 2023-06-06 | 1.652 | 70,372,399 | +1,973 | 4.37% | 116,278,477 |
| 2023-06-07 | 2023-06-05 | 1.683 | 70,370,426 | +78,919 | 4.37% | 118,415,252 |
| 2023-06-06 | 2023-06-02 | 1.683 | 70,291,507 | +13,811 | 4.37% | 118,282,452 |
| 2023-06-02 | 2023-05-31 | 1.592 | 70,277,696 | +3,946 | 4.36% | 111,847,567 |
| 2023-06-01 | 2023-05-30 | 1.622 | 70,273,750 | +246,629 | 4.36% | 113,978,382 |
| 2023-05-18 | 2023-05-16 | 1.703 | 70,027,121 | -398,540 | 4.35% | 119,257,288 |
| 2023-05-17 | 2023-05-15 | 1.713 | 70,425,661 | -211,116 | 4.38% | 120,649,913 |
| 2023-05-16 | 2023-05-12 | 1.713 | 70,636,777 | +13,811 | 4.39% | 121,011,587 |
| 2023-05-15 | 2023-05-11 | 1.733 | 70,622,966 | +13,811 | 4.39% | 122,419,736 |
| 2023-05-12 | 2023-05-10 | 1.754 | 70,609,155 | -9,865 | 4.39% | 123,827,325 |
| 2023-05-11 | 2023-05-09 | 1.713 | 70,619,020 | +104,567 | 4.39% | 120,981,166 |
| 2023-05-10 | 2023-05-08 | 1.744 | 70,514,453 | -234,783 | 4.38% | 122,946,441 |
| 2023-05-09 | 2023-05-05 | 1.764 | 70,749,236 | +124,297 | 4.40% | 124,790,170 |
| 2023-05-08 | 2023-05-04 | 1.754 | 70,624,939 | +120,351 | 4.39% | 123,855,006 |
| 2023-05-05 | 2023-05-03 | 1.764 | 70,504,588 | +80,892 | 4.38% | 124,358,651 |
| 2023-05-04 | 2023-05-02 | 1.774 | 70,423,696 | +31,567 | 4.38% | 124,929,856 |
| 2023-05-03 | 2023-04-28 | 1.774 | 70,392,129 | -355,134 | 4.38% | 124,873,856 |
| 2023-05-02 | 2023-04-27 | 1.683 | 70,747,263 | +86,810 | 4.40% | 119,049,371 |
| 2023-04-28 | 2023-04-26 | 1.723 | 70,660,453 | -110,486 | 4.39% | 121,768,432 |
| 2023-04-27 | 2023-04-25 | 1.723 | 70,770,939 | +33,541 | 4.40% | 121,958,831 |
| 2023-04-26 | 2023-04-24 | 1.764 | 70,737,398 | +151,918 | 4.40% | 124,769,290 |
| 2023-04-25 | 2023-04-21 | 1.754 | 70,585,480 | +116,406 | 4.39% | 123,785,806 |
| 2023-04-24 | 2023-04-20 | 1.825 | 70,469,074 | +25,648 | 4.38% | 128,582,079 |
| 2023-04-21 | 2023-04-19 | 1.815 | 70,443,426 | +27,622 | 4.38% | 127,821,196 |
| 2023-04-20 | 2023-04-18 | 1.916 | 70,415,804 | +61,162 | 4.38% | 134,909,124 |
| 2023-04-19 | 2023-04-17 | 1.916 | 70,354,642 | -108,514 | 4.37% | 134,791,944 |
| 2023-04-18 | 2023-04-14 | 1.906 | 70,463,156 | -355,134 | 4.38% | 134,285,560 |
| 2023-04-17 | 2023-04-13 | 1.936 | 70,818,290 | +226,891 | 4.40% | 137,116,014 |
| 2023-04-14 | 2023-04-12 | 1.946 | 70,591,399 | -309,756 | 4.39% | 137,392,300 |
| 2023-04-13 | 2023-04-11 | 1.936 | 70,901,155 | +102,594 | 4.41% | 137,276,454 |
| 2023-04-12 | 2023-04-06 | 1.926 | 70,798,561 | +27,622 | 4.40% | 136,360,130 |
| 2023-04-11 | 2023-04-04 | 1.916 | 70,770,939 | -203,216 | 4.40% | 135,589,524 |
| 2023-04-06 | 2023-04-03 | 1.906 | 70,974,155 | +215,054 | 4.41% | 135,259,399 |
| 2023-04-04 | 2023-03-31 | 1.885 | 70,759,101 | -15,784 | 4.40% | 133,414,989 |
| 2023-04-03 | 2023-03-30 | 1.916 | 70,774,885 | +228,865 | 4.40% | 135,597,084 |
| 2023-03-31 | 2023-03-29 | 1.875 | 70,546,020 | +17,756 | 4.39% | 132,298,104 |
| 2023-03-30 | 2023-03-28 | 1.865 | 70,528,264 | +65,108 | 4.39% | 131,549,861 |
| 2023-03-29 | 2023-03-27 | 1.875 | 70,463,156 | +33,541 | 4.38% | 132,142,706 |
| 2023-03-28 | 2023-03-24 | 1.845 | 70,429,615 | +74,973 | 4.38% | 129,937,970 |
| 2023-03-27 | 2023-03-23 | 1.875 | 70,354,642 | -7,892 | 4.37% | 131,939,204 |
| 2023-03-24 | 2023-03-22 | 1.865 | 70,362,534 | +1,973 | 4.37% | 131,240,740 |
| 2023-03-23 | 2023-03-21 | 1.774 | 70,360,561 | -23,676 | 4.37% | 124,817,856 |
| 2023-03-22 | 2023-03-20 | 1.723 | 70,384,237 | -1,973 | 4.38% | 121,292,432 |
| 2023-03-21 | 2023-03-17 | 1.744 | 70,386,210 | +3,946 | 4.38% | 122,722,842 |
| 2023-03-20 | 2023-03-16 | 1.723 | 70,382,264 | +21,703 | 4.38% | 121,289,032 |
| 2023-03-15 | 2023-03-13 | 1.885 | 70,360,561 | +1,973 | 4.37% | 132,663,549 |
| 2023-03-14 | 2023-03-10 | 1.845 | 70,358,588 | +3,946 | 4.37% | 129,806,930 |
| 2023-03-10 | 2023-03-08 | 1.906 | 70,354,642 | -59,189 | 4.37% | 134,078,759 |
| 2023-03-08 | 2023-03-06 | 1.956 | 70,413,831 | +60,577 | 4.38% | 137,760,483 |
| 2023-03-07 | 2023-03-03 | 1.946 | 70,353,254 | -39,460 | 4.37% | 136,928,797 |
| 2023-03-06 | 2023-03-02 | 1.987 | 70,392,714 | -1,973 | 4.38% | 139,859,882 |
| 2023-03-03 | 2023-03-01 | 2.007 | 70,394,687 | -96,675 | 4.38% | 141,290,983 |
| 2023-03-02 | 2023-02-28 | 1.875 | 70,491,362 | +114,432 | 4.38% | 132,195,602 |
| 2023-03-01 | 2023-02-27 | 1.885 | 70,376,930 | -7,892 | 4.38% | 132,694,413 |
| 2023-02-28 | 2023-02-24 | 1.896 | 70,384,822 | +7,892 | 4.38% | 133,422,784 |
| 2023-02-27 | 2023-02-23 | 1.926 | 70,376,930 | +19,730 | 4.38% | 135,548,056 |
| 2023-02-24 | 2023-02-22 | 1.956 | 70,357,200 | +1,973 | 4.37% | 137,649,688 |
| 2023-02-23 | 2023-02-21 | 2.007 | 70,355,227 | -11,838 | 4.37% | 141,211,782 |
| 2023-02-22 | 2023-02-20 | 2.048 | 70,367,065 | +605,702 | 4.38% | 144,088,786 |
| 2023-02-21 | 2023-02-17 | 2.048 | 69,761,363 | -619,513 | 4.34% | 142,848,506 |
| 2023-02-20 | 2023-02-16 | 2.058 | 70,380,876 | -27,621 | 4.38% | 144,830,517 |
| 2023-02-17 | 2023-02-15 | 2.058 | 70,408,497 | +27,621 | 4.38% | 144,887,356 |
| 2023-02-16 | 2023-02-14 | 2.027 | 70,380,876 | -149,311 | 4.38% | 142,690,165 |
| 2023-02-15 | 2023-02-13 | 2.108 | 70,530,187 | -51,932 | 4.39% | 148,712,593 |
| 2023-02-14 | 2023-02-10 | 2.169 | 70,582,119 | +29,595 | 4.39% | 153,115,036 |
| 2023-02-13 | 2023-02-09 | 2.179 | 70,552,524 | +13,811 | 4.39% | 153,766,026 |
| 2023-02-09 | 2023-02-07 | 2.129 | 70,538,713 | +9,864 | 4.39% | 150,160,671 |
| 2023-02-07 | 2023-02-03 | 2.220 | 70,528,849 | -23,675 | 4.39% | 156,574,231 |
| 2023-02-06 | 2023-02-02 | 2.230 | 70,552,524 | -53,270 | 4.39% | 157,341,980 |
| 2023-02-03 | 2023-02-01 | 2.200 | 70,605,794 | +76,945 | 4.39% | 155,313,587 |
| 2023-01-31 | 2023-01-27 | 2.311 | 70,528,849 | +1,294,070 | 4.39% | 163,008,788 |
| 2023-01-30 | 2023-01-26 | 2.139 | 69,234,779 | -9,892 | 4.30% | 148,086,729 |
| 2023-01-27 | 2023-01-20 | 2.058 | 69,244,671 | +601,756 | 4.31% | 142,492,422 |
| 2023-01-26 | 2023-01-19 | 1.977 | 68,642,915 | +11,838 | 4.27% | 135,687,457 |
| 2023-01-20 | 2023-01-18 | 2.058 | 68,631,077 | -138,108 | 4.27% | 141,229,762 |
| 2023-01-19 | 2023-01-17 | 2.129 | 68,769,185 | +485,324 | 4.28% | 146,393,754 |
| 2023-01-18 | 2023-01-16 | 2.027 | 68,283,861 | -17,756 | 4.25% | 138,438,677 |
| 2023-01-17 | 2023-01-13 | 2.027 | 68,301,617 | +7,892 | 4.25% | 138,474,676 |
| 2023-01-16 | 2023-01-12 | 2.027 | 68,293,725 | -236,757 | 4.25% | 138,458,675 |
| 2023-01-13 | 2023-01-11 | 2.007 | 68,530,482 | -53,270 | 4.26% | 137,549,290 |
| 2023-01-12 | 2023-01-10 | 2.038 | 68,583,752 | -90,757 | 4.26% | 139,741,909 |
| 2023-01-11 | 2023-01-09 | 2.048 | 68,674,509 | +33,541 | 4.27% | 140,622,983 |
| 2023-01-10 | 2023-01-06 | 1.855 | 68,640,968 | +114,432 | 4.27% | 127,333,848 |
| 2023-01-09 | 2023-01-05 | 1.774 | 68,526,536 | +17,757 | 4.26% | 121,564,342 |
| 2023-01-06 | 2023-01-04 | 1.723 | 68,508,779 | +37,486 | 4.26% | 118,060,474 |
| 2023-01-05 | 2023-01-03 | 1.723 | 68,471,293 | +102,595 | 4.26% | 117,995,875 |
| 2023-01-04 | 2022-12-30 | 1.642 | 68,368,698 | -19,730 | 4.25% | 112,274,647 |
| 2022-12-30 | 2022-12-28 | 1.683 | 68,388,428 | +98,649 | 4.25% | 115,080,061 |
| 2022-12-29 | 2022-12-23 | 1.652 | 68,289,779 | +59,189 | 4.25% | 112,837,300 |
| 2022-12-28 | 2022-12-22 | 1.642 | 68,230,590 | +31,567 | 4.24% | 112,047,847 |
| 2022-12-19 | 2022-12-15 | 1.815 | 68,199,023 | -65,108 | 4.24% | 123,748,675 |
| 2022-12-16 | 2022-12-14 | 1.855 | 68,264,131 | -368,945 | 4.24% | 126,634,789 |
| 2022-12-15 | 2022-12-13 | 1.906 | 68,633,076 | -102,595 | 4.27% | 130,797,875 |
| 2022-12-14 | 2022-12-12 | 1.794 | 68,735,671 | -59,189 | 4.27% | 123,328,889 |
| 2022-12-13 | 2022-12-09 | 1.825 | 68,794,860 | +187,432 | 4.28% | 125,527,209 |
| 2022-12-12 | 2022-12-08 | 1.815 | 68,607,428 | -147,972 | 4.27% | 124,489,736 |
| 2022-12-09 | 2022-12-07 | 1.794 | 68,755,400 | -262,406 | 4.27% | 123,364,287 |
| 2022-12-08 | 2022-12-06 | 1.713 | 69,017,806 | +232,811 | 4.29% | 118,238,042 |
| 2022-12-07 | 2022-12-05 | 1.754 | 68,784,995 | +376,837 | 4.28% | 120,628,295 |
| 2022-12-06 | 2022-12-02 | 1.764 | 68,408,158 | -159,810 | 4.25% | 120,660,889 |
| 2022-12-05 | 2022-12-01 | 1.774 | 68,567,968 | +324,152 | 4.26% | 121,637,841 |
| 2022-12-02 | 2022-11-30 | 1.703 | 68,243,816 | +104,567 | 4.24% | 116,220,291 |
| 2022-12-01 | 2022-11-29 | 1.662 | 68,139,249 | -114,432 | 4.24% | 113,279,302 |
| 2022-11-30 | 2022-11-28 | 1.622 | 68,253,681 | +53,270 | 4.24% | 110,701,992 |
| 2022-11-29 | 2022-11-25 | 1.612 | 68,200,411 | -1,973 | 4.24% | 109,924,245 |
| 2022-11-28 | 2022-11-24 | 1.703 | 68,202,384 | +633,324 | 4.24% | 116,149,732 |
| 2022-11-23 | 2022-11-21 | 1.815 | 67,569,060 | -19,730 | 4.20% | 122,605,593 |
| 2022-11-22 | 2022-11-18 | 1.754 | 67,588,790 | -224,919 | 4.20% | 118,530,509 |
| 2022-11-21 | 2022-11-17 | 1.855 | 67,813,709 | -161,783 | 4.21% | 125,799,224 |
| 2022-11-18 | 2022-11-16 | 1.804 | 67,975,492 | -941,107 | 4.22% | 122,654,006 |
| 2022-11-17 | 2022-11-15 | 1.906 | 68,916,599 | +376,852 | 4.28% | 131,338,200 |
| 2022-11-16 | 2022-11-14 | 1.754 | 68,539,747 | +303,838 | 4.26% | 120,198,203 |
| 2022-11-15 | 2022-11-11 | 1.733 | 68,235,909 | -1,375,161 | 4.24% | 118,281,948 |
| 2022-11-14 | 2022-11-10 | 1.774 | 69,611,070 | +1,113,742 | 4.33% | 123,488,278 |
| 2022-11-11 | 2022-11-09 | 1.815 | 68,497,328 | -63,135 | 4.26% | 124,289,957 |
| 2022-11-10 | 2022-11-08 | 1.774 | 68,560,463 | -96,676 | 4.26% | 121,624,527 |
| 2022-11-08 | 2022-11-04 | 1.693 | 68,657,139 | +63,135 | 4.27% | 116,228,210 |
| 2022-11-07 | 2022-11-03 | 1.592 | 68,594,004 | +122,325 | 4.26% | 109,167,957 |
| 2022-11-04 | 2022-11-02 | 1.592 | 68,471,679 | +55,243 | 4.25% | 108,973,275 |
| 2022-11-03 | 2022-11-01 | 1.531 | 68,416,436 | +828,647 | 4.25% | 104,724,132 |
| 2022-11-02 | 2022-10-31 | 1.409 | 67,587,789 | -31,555 | 4.20% | 95,234,085 |
| 2022-11-01 | 2022-10-28 | 1.419 | 67,619,344 | +23,675 | 4.20% | 95,964,005 |
| 2022-10-31 | 2022-10-27 | 1.561 | 67,595,669 | +187,433 | 4.20% | 105,523,446 |
| 2022-10-28 | 2022-10-26 | 1.551 | 67,408,236 | +67,081 | 4.19% | 104,547,528 |
| 2022-10-26 | 2022-10-24 | 1.450 | 67,341,155 | -169,676 | 4.18% | 97,617,116 |
| 2022-10-25 | 2022-10-21 | 1.683 | 67,510,831 | -128,243 | 4.20% | 113,603,292 |
| 2022-10-24 | 2022-10-20 | 1.632 | 67,639,074 | -144,027 | 4.19% | 110,390,806 |
| 2022-10-21 | 2022-10-19 | 1.642 | 67,783,101 | +21,703 | 4.20% | 111,312,983 |
| 2022-10-20 | 2022-10-18 | 1.622 | 67,761,398 | -438,000 | 4.20% | 109,903,549 |
| 2022-10-19 | 2022-10-17 | 1.551 | 68,199,398 | +224,919 | 4.22% | 105,774,589 |
| 2022-10-18 | 2022-10-14 | 1.551 | 67,974,479 | +84,838 | 4.21% | 105,425,749 |
| 2022-10-17 | 2022-10-13 | 1.531 | 67,889,641 | +144,027 | 4.21% | 103,917,774 |
| 2022-10-14 | 2022-10-12 | 1.561 | 67,745,614 | -3,946 | 4.20% | 105,757,525 |
| 2022-10-13 | 2022-10-11 | 1.592 | 67,749,560 | +98,648 | 4.20% | 107,824,017 |
| 2022-10-12 | 2022-10-10 | 1.592 | 67,650,912 | +59,189 | 4.19% | 107,667,018 |
| 2022-10-11 | 2022-10-07 | 1.703 | 67,591,723 | -481,405 | 4.19% | 115,109,767 |
| 2022-10-10 | 2022-10-06 | 1.744 | 68,073,128 | +86,325 | 4.22% | 118,689,836 |
| 2022-10-07 | 2022-10-05 | 1.764 | 67,986,803 | +400,999 | 4.21% | 119,917,687 |
| 2022-10-06 | 2022-10-03 | 1.632 | 67,585,804 | +159,811 | 4.19% | 110,303,866 |
| 2022-10-05 | 2022-09-30 | 1.642 | 67,425,993 | +69,054 | 4.18% | 110,726,543 |
| 2022-10-03 | 2022-09-29 | 1.723 | 67,356,939 | -63,131 | 4.17% | 116,075,520 |
| 2022-09-30 | 2022-09-28 | 1.835 | 67,420,070 | -177,568 | 4.18% | 123,702,122 |
| 2022-09-29 | 2022-09-27 | 1.815 | 67,597,638 | -13,806 | 4.19% | 122,657,449 |
| 2022-09-28 | 2022-09-26 | 1.804 | 67,611,444 | +134,165 | 4.19% | 121,997,123 |
| 2022-09-27 | 2022-09-23 | 1.804 | 67,477,279 | +84,838 | 4.18% | 121,755,038 |
| 2022-09-26 | 2022-09-22 | 1.815 | 67,392,441 | +35,514 | 4.17% | 122,285,114 |
| 2022-09-22 | 2022-09-20 | 1.865 | 67,356,927 | -5,919 | 4.17% | 125,634,658 |
| 2022-09-21 | 2022-09-19 | 1.825 | 67,362,846 | -29,591 | 4.17% | 122,914,270 |
| 2022-09-20 | 2022-09-16 | 1.967 | 67,392,437 | -37,486 | 4.17% | 132,532,462 |
| 2022-09-19 | 2022-09-15 | 2.007 | 67,429,923 | -9,861 | 4.18% | 135,340,329 |
| 2022-09-16 | 2022-09-14 | 2.088 | 67,439,784 | -76,950 | 4.18% | 140,829,217 |
| 2022-09-15 | 2022-09-13 | 2.169 | 67,516,734 | -5,919 | 4.18% | 146,465,242 |
| 2022-09-14 | 2022-09-09 | 2.159 | 67,522,653 | +59,189 | 4.18% | 145,793,605 |
| 2022-09-13 | 2022-09-08 | 2.108 | 67,463,464 | -2,082,470 | 4.18% | 142,246,421 |
| 2022-09-09 | 2022-09-07 | 2.119 | 69,545,934 | +73,000 | 4.31% | 147,342,287 |
| 2022-09-08 | 2022-09-06 | 2.098 | 69,472,934 | +1,848,673 | 4.30% | 145,779,132 |
| 2022-09-07 | 2022-09-05 | 2.169 | 67,624,261 | -159,811 | 4.19% | 146,698,502 |
| 2022-09-06 | 2022-09-02 | 2.179 | 67,784,072 | -195,324 | 4.20% | 147,732,310 |
| 2022-09-05 | 2022-09-01 | 2.240 | 67,979,396 | +514,946 | 4.21% | 152,292,652 |
| 2022-09-02 | 2022-08-31 | 2.271 | 67,464,450 | -9,865 | 4.18% | 153,190,692 |
| 2022-09-01 | 2022-08-30 | 2.220 | 67,474,315 | -199,259 | 4.18% | 149,793,157 |
| 2022-08-31 | 2022-08-29 | 2.271 | 67,673,574 | -35,514 | 4.19% | 153,665,547 |
| 2022-08-30 | 2022-08-26 | 2.220 | 67,709,088 | +177,552 | 4.19% | 150,314,354 |
| 2022-08-29 | 2022-08-25 | 2.179 | 67,531,536 | +254,513 | 4.18% | 147,181,920 |
| 2022-08-23 | 2022-08-19 | 2.291 | 67,277,023 | -1,203,512 | 4.17% | 154,129,078 |
| 2022-08-22 | 2022-08-18 | 2.321 | 68,480,535 | -708,297 | 4.24% | 158,968,839 |
| 2022-08-18 | 2022-08-16 | 2.423 | 69,188,832 | -943,080 | 4.29% | 167,626,731 |
| 2022-08-17 | 2022-08-15 | 2.484 | 70,131,912 | -134,162 | 4.34% | 174,177,133 |
| 2022-08-16 | 2022-08-12 | 2.463 | 70,266,074 | -1,868,403 | 4.35% | 173,085,759 |
| 2022-08-15 | 2022-08-11 | 2.504 | 72,134,477 | +23,676 | 4.47% | 180,613,087 |
| 2022-08-12 | 2022-08-10 | 2.494 | 72,110,801 | -90,757 | 4.47% | 179,822,819 |
| 2022-08-11 | 2022-08-09 | 2.625 | 72,201,558 | +90,757 | 4.47% | 189,563,932 |
| 2022-08-08 | 2022-08-04 | 2.423 | 72,110,801 | -35,514 | 4.47% | 174,705,910 |
| 2022-08-05 | 2022-08-03 | 2.342 | 72,146,315 | -74,972 | 4.47% | 168,941,174 |
| 2022-08-04 | 2022-08-02 | 2.301 | 72,221,287 | -13,811 | 4.47% | 166,188,304 |
| 2022-08-03 | 2022-08-01 | 2.352 | 72,235,098 | +25,648 | 4.47% | 169,881,320 |
| 2022-08-02 | 2022-07-29 | 2.342 | 72,209,450 | +3,946 | 4.47% | 169,089,014 |
| 2022-08-01 | 2022-07-28 | 2.423 | 72,205,504 | +59,189 | 4.47% | 174,935,351 |
| 2022-07-29 | 2022-07-27 | 2.392 | 72,146,315 | -17,756 | 4.47% | 172,597,910 |
| 2022-07-28 | 2022-07-26 | 2.453 | 72,164,071 | +45,378 | 4.47% | 177,029,550 |
| 2022-07-27 | 2022-07-25 | 2.433 | 72,118,693 | +11,838 | 4.47% | 175,456,097 |
| 2022-07-26 | 2022-07-22 | 2.575 | 72,106,855 | +78,919 | 4.47% | 185,660,555 |
| 2022-07-25 | 2022-07-21 | 2.636 | 72,027,936 | +9,865 | 4.46% | 189,838,237 |
| 2022-07-20 | 2022-07-18 | 2.737 | 72,018,071 | -39,460 | 4.46% | 197,112,708 |
| 2022-07-19 | 2022-07-15 | 2.737 | 72,057,531 | -57,216 | 4.46% | 197,220,709 |
| 2022-07-18 | 2022-07-14 | 2.838 | 72,114,747 | +94,703 | 4.47% | 204,687,580 |
| 2022-07-15 | 2022-07-13 | 2.747 | 72,020,044 | +1,973 | 4.46% | 197,848,175 |
| 2022-07-12 | 2022-07-08 | 2.940 | 72,018,071 | +986,485 | 4.46% | 211,713,649 |
| 2022-07-07 | 2022-07-05 | 2.778 | 71,031,586 | +16 | 4.40% | 197,292,897 |
| 2022-07-05 | 2022-06-30 | 2.950 | 71,031,570 | -11,838 | 4.40% | 209,533,650 |
| 2022-07-04 | 2022-06-29 | 2.919 | 71,043,408 | +11,838 | 4.40% | 207,408,070 |
| 2022-06-30 | 2022-06-28 | 3.021 | 71,031,570 | +3 | 4.40% | 214,573,978 |
| 2022-06-29 | 2022-06-27 | 2.838 | 71,031,567 | -173,622 | 4.40% | 201,613,125 |
| 2022-06-28 | 2022-06-24 | 2.859 | 71,205,189 | +357,108 | 4.40% | 203,549,541 |
| 2022-06-27 | 2022-06-23 | 2.413 | 70,848,081 | -80,892 | 4.38% | 170,928,477 |
| 2022-06-24 | 2022-06-22 | 2.433 | 70,928,973 | -359,081 | 4.38% | 172,561,651 |
| 2022-06-23 | 2022-06-21 | 2.453 | 71,288,054 | +130,217 | 4.41% | 174,880,546 |
| 2022-06-22 | 2022-06-20 | 2.463 | 71,157,837 | +31,567 | 4.40% | 175,282,431 |
| 2022-06-21 | 2022-06-17 | 2.463 | 71,126,270 | -236,756 | 4.40% | 175,204,672 |
| 2022-06-20 | 2022-06-16 | 2.433 | 71,363,026 | +90,756 | 4.41% | 173,617,650 |
| 2022-06-17 | 2022-06-15 | 2.524 | 71,272,270 | +217,027 | 4.41% | 179,899,234 |
| 2022-06-16 | 2022-06-14 | 2.473 | 71,055,243 | +187,432 | 4.39% | 175,749,999 |
| 2022-06-15 | 2022-06-13 | 2.484 | 70,867,811 | +13,811 | 4.38% | 176,004,786 |
| 2022-06-14 | 2022-06-10 | 2.625 | 70,854,000 | -7,892 | 4.38% | 186,025,942 |
| 2022-06-13 | 2022-06-09 | 2.585 | 70,861,892 | +1,980 | 4.38% | 183,173,355 |
| 2022-06-10 | 2022-06-08 | 2.666 | 70,859,912 | +25,649 | 4.38% | 188,914,691 |
| 2022-06-07 | 2022-06-02 | 2.524 | 70,834,263 | -27,622 | 4.38% | 178,793,655 |
| 2022-06-06 | 2022-06-01 | 2.402 | 70,861,885 | +11,838 | 4.38% | 170,243,454 |
| 2022-06-01 | 2022-05-30 | 2.342 | 70,850,047 | +15,787 | 4.38% | 165,905,773 |
| 2022-05-31 | 2022-05-27 | 2.240 | 70,834,260 | -325,541 | 4.38% | 158,688,337 |
| 2022-05-30 | 2022-05-26 | 2.362 | 71,159,801 | -78,918 | 4.40% | 168,073,801 |
| 2022-05-27 | 2022-05-25 | 2.261 | 71,238,719 | -71,027 | 4.40% | 161,038,731 |
| 2022-05-26 | 2022-05-24 | 2.190 | 71,309,746 | -124,298 | 4.41% | 156,139,224 |
| 2022-05-25 | 2022-05-23 | 2.240 | 71,434,044 | +9,865 | 4.42% | 160,032,019 |
| 2022-05-24 | 2022-05-20 | 2.230 | 71,424,179 | -55,243 | 4.41% | 159,285,892 |
| 2022-05-23 | 2022-05-19 | 2.200 | 71,479,422 | +238,730 | 4.42% | 157,235,332 |
| 2022-05-20 | 2022-05-18 | 2.068 | 71,240,692 | -333,432 | 4.40% | 147,322,022 |
| 2022-05-19 | 2022-05-17 | 2.240 | 71,574,124 | +363,026 | 4.42% | 160,345,837 |
| 2022-05-18 | 2022-05-16 | 2.078 | 71,211,098 | -2,166,122 | 4.40% | 147,982,690 |
| 2022-05-17 | 2022-05-13 | 2.027 | 73,377,220 | +213,081 | 4.54% | 148,764,951 |
| 2022-05-16 | 2022-05-12 | 2.017 | 73,164,139 | -368,286 | 4.52% | 147,591,286 |
| 2022-05-13 | 2022-05-11 | 2.048 | 73,532,425 | +239,272 | 4.55% | 150,570,410 |
| 2022-05-12 | 2022-05-10 | 2.058 | 73,293,153 | +129,014 | 4.53% | 150,823,432 |
| 2022-05-11 | 2022-05-06 | 2.078 | 73,164,139 | -55,244 | 4.52% | 152,041,275 |
| 2022-05-10 | 2022-05-05 | 2.190 | 73,219,383 | -309,756 | 4.53% | 160,320,549 |
| 2022-05-06 | 2022-05-04 | 2.210 | 73,529,139 | -266,351 | 4.55% | 162,489,518 |
| 2022-05-05 | 2022-05-03 | 2.261 | 73,795,490 | +266,351 | 4.56% | 166,818,441 |
| 2022-05-04 | 2022-04-29 | 2.301 | 73,529,139 | -159,790 | 4.55% | 169,197,800 |
| 2022-05-03 | 2022-04-28 | 2.179 | 73,688,929 | +159,790 | 4.55% | 160,601,678 |
| 2022-04-29 | 2022-04-27 | 2.210 | 73,529,139 | -1,244,948 | 4.55% | 162,489,518 |
| 2022-04-28 | 2022-04-26 | 2.139 | 74,774,087 | +1,031,863 | 4.62% | 159,934,792 |
| 2022-04-27 | 2022-04-25 | 2.088 | 73,742,224 | -283,628 | 4.57% | 153,990,109 |
| 2022-04-26 | 2022-04-22 | 2.332 | 74,025,852 | +358,892 | 4.58% | 172,591,986 |
| 2022-04-25 | 2022-04-21 | 2.230 | 73,666,960 | +74,219 | 4.56% | 164,287,607 |
| 2022-04-22 | 2022-04-20 | 2.291 | 73,592,741 | +162,211 | 4.56% | 168,598,145 |
| 2022-04-21 | 2022-04-19 | 2.220 | 73,430,530 | +568,210 | 4.55% | 163,015,970 |
| 2022-04-20 | 2022-04-14 | 2.534 | 72,862,320 | +37,486 | 4.51% | 184,651,304 |
| 2022-04-19 | 2022-04-13 | 2.494 | 72,824,834 | +98,649 | 4.51% | 181,603,404 |
| 2022-04-14 | 2022-04-12 | 2.534 | 72,726,185 | +250,567 | 4.50% | 184,306,304 |
| 2022-04-13 | 2022-04-11 | 2.494 | 72,475,618 | +295,945 | 4.49% | 180,732,564 |
| 2022-04-12 | 2022-04-08 | 2.686 | 72,179,673 | +219,000 | 4.47% | 193,896,585 |
| 2022-04-11 | 2022-04-07 | 2.727 | 71,960,673 | +295,946 | 4.46% | 196,226,145 |
| 2022-04-08 | 2022-04-06 | 2.747 | 71,664,727 | +540,594 | 4.44% | 196,872,074 |
| 2022-04-07 | 2022-04-04 | 2.950 | 71,124,133 | -185,459 | 4.40% | 209,806,698 |
| 2022-04-06 | 2022-04-01 | 2.778 | 71,309,592 | -5,919 | 4.42% | 198,065,069 |
| 2022-04-04 | 2022-03-31 | 2.808 | 71,315,511 | -73,000 | 4.42% | 200,250,285 |
| 2022-04-01 | 2022-03-30 | 2.990 | 71,388,511 | +122,324 | 4.42% | 213,481,239 |
| 2022-03-31 | 2022-03-29 | 2.737 | 71,266,187 | +804,972 | 4.41% | 195,054,809 |
| 2022-03-30 | 2022-03-28 | 2.686 | 70,461,215 | -735,921 | 4.36% | 189,280,283 |
| 2022-03-29 | 2022-03-25 | 2.808 | 71,197,136 | -331,459 | 4.41% | 199,917,894 |
| 2022-03-28 | 2022-03-24 | 2.919 | 71,528,595 | +98,648 | 4.43% | 208,824,551 |
| 2022-03-25 | 2022-03-23 | 2.950 | 71,429,947 | +102,595 | 4.42% | 210,708,809 |
| 2022-03-24 | 2022-03-22 | 2.919 | 71,327,352 | +33,540 | 4.42% | 208,237,031 |
| 2022-03-23 | 2022-03-21 | 2.838 | 71,293,812 | +67,081 | 4.41% | 202,357,471 |
| 2022-03-22 | 2022-03-18 | 2.899 | 71,226,731 | -230,837 | 4.41% | 206,499,222 |
| 2022-03-21 | 2022-03-17 | 2.838 | 71,457,568 | +15,784 | 4.42% | 202,822,269 |
| 2022-03-18 | 2022-03-16 | 2.625 | 71,441,784 | -481,405 | 4.42% | 187,569,159 |
| 2022-03-17 | 2022-03-15 | 2.301 | 71,923,189 | +71,027 | 4.45% | 165,502,351 |
| 2022-03-16 | 2022-03-14 | 2.362 | 71,852,162 | +101,608 | 4.45% | 169,709,102 |
| 2022-03-15 | 2022-03-11 | 2.686 | 71,750,554 | +49,324 | 4.44% | 192,743,840 |
| 2022-03-14 | 2022-03-10 | 2.869 | 71,701,230 | -43,405 | 4.44% | 205,694,375 |
| 2022-03-11 | 2022-03-09 | 2.869 | 71,744,635 | -1,346,553 | 4.44% | 205,818,894 |
| 2022-03-10 | 2022-03-08 | 2.767 | 73,091,188 | +1,151,228 | 4.53% | 202,272,593 |
| 2022-03-09 | 2022-03-07 | 2.828 | 71,939,960 | +81,879 | 4.45% | 203,462,216 |
| 2022-03-08 | 2022-03-04 | 2.950 | 71,858,081 | +493,242 | 4.45% | 211,971,747 |
| 2022-03-07 | 2022-03-03 | 3.112 | 71,364,839 | +493,243 | 4.42% | 222,091,553 |
| 2022-03-03 | 2022-03-01 | 3.224 | 70,871,596 | -23,676 | 4.39% | 228,459,230 |
| 2022-03-02 | 2022-02-28 | 3.213 | 70,895,272 | +23,676 | 4.39% | 227,816,886 |
| 2022-02-28 | 2022-02-24 | 3.142 | 70,871,596 | +192,332 | 4.39% | 222,711,828 |
| 2022-02-25 | 2022-02-23 | 3.295 | 70,679,264 | -660,912 | 4.38% | 232,854,564 |
| 2022-02-24 | 2022-02-22 | 3.142 | 71,340,176 | +195,324 | 4.42% | 224,184,326 |
| 2022-02-22 | 2022-02-18 | 3.528 | 71,144,852 | -7,892 | 4.41% | 250,975,946 |
| 2022-02-21 | 2022-02-17 | 3.558 | 71,152,744 | +7,892 | 4.41% | 253,167,612 |
| 2022-02-17 | 2022-02-15 | 3.619 | 71,144,852 | -243,662 | 4.41% | 257,466,703 |
| 2022-02-10 | 2022-02-08 | 3.376 | 71,388,514 | +9,865 | 4.42% | 240,980,527 |
| 2022-02-08 | 2022-02-04 | 3.477 | 71,378,649 | -17,757 | 4.42% | 248,182,879 |
| 2022-02-07 | 2022-01-31 | 3.254 | 71,396,406 | +17,757 | 4.42% | 232,322,225 |
| 2022-02-04 | 2022-01-27 | 3.193 | 71,378,649 | +660,945 | 4.42% | 227,923,052 |
| 2022-01-28 | 2022-01-26 | 3.315 | 70,717,704 | -173,622 | 4.38% | 234,414,936 |
| 2022-01-27 | 2022-01-25 | 3.295 | 70,891,326 | +483,378 | 4.39% | 233,553,207 |
| 2022-01-26 | 2022-01-24 | 3.396 | 70,407,948 | +361,054 | 4.36% | 239,097,959 |
| 2022-01-25 | 2022-01-21 | 3.599 | 70,046,894 | +98,648 | 4.34% | 252,073,163 |
| 2022-01-24 | 2022-01-20 | 3.690 | 69,948,246 | +49,325 | 4.33% | 258,099,752 |
| 2022-01-20 | 2022-01-18 | 3.670 | 69,898,921 | -426,127 | 4.33% | 256,500,619 |
| 2022-01-17 | 2022-01-13 | 3.822 | 70,325,048 | +1,363,323 | 4.35% | 268,757,605 |
| 2022-01-14 | 2022-01-12 | 3.893 | 68,961,725 | +199,270 | 4.27% | 268,440,918 |
| 2022-01-13 | 2022-01-11 | 3.659 | 68,762,455 | +126,270 | 4.26% | 251,633,206 |
| 2022-01-12 | 2022-01-10 | 3.791 | 68,636,185 | -238,729 | 4.25% | 260,216,070 |
| 2022-01-11 | 2022-01-07 | 3.649 | 68,874,914 | +92,729 | 4.26% | 251,346,560 |
| 2022-01-10 | 2022-01-06 | 3.852 | 68,782,185 | +163,757 | 4.26% | 264,953,060 |
| 2022-01-07 | 2022-01-05 | 3.872 | 68,618,428 | -67,081 | 4.25% | 265,713,428 |
| 2022-01-05 | 2022-01-03 | 4.268 | 68,685,509 | +230,838 | 4.25% | 293,127,519 |
| 2022-01-04 | 2021-12-31 | 4.460 | 68,454,671 | +57,216 | 4.24% | 305,326,950 |
| 2022-01-03 | 2021-12-29 | 4.278 | 68,397,455 | -84,838 | 4.24% | 292,591,542 |
| 2021-12-30 | 2021-12-28 | 4.359 | 68,482,293 | +84,838 | 4.24% | 298,508,103 |
| 2021-12-23 | 2021-12-21 | 4.399 | 68,397,455 | -270,297 | 4.24% | 300,911,681 |
| 2021-12-22 | 2021-12-20 | 4.339 | 68,667,752 | +406,432 | 4.25% | 297,924,332 |
| 2021-12-21 | 2021-12-17 | 4.612 | 68,261,320 | +61,162 | 4.23% | 314,844,024 |
| 2021-12-17 | 2021-12-15 | 4.785 | 68,200,158 | +394,594 | 4.22% | 326,314,787 |
| 2021-12-16 | 2021-12-14 | 5.018 | 67,805,564 | +335,405 | 4.20% | 340,235,720 |
| 2021-12-15 | 2021-12-13 | 5.221 | 67,470,159 | +197,297 | 4.18% | 352,231,618 |
| 2021-12-14 | 2021-12-10 | 5.221 | 67,272,862 | +256,486 | 4.17% | 351,201,618 |
| 2021-12-10 | 2021-12-08 | 5.302 | 67,016,376 | -284,108 | 4.15% | 355,297,378 |
| 2021-12-09 | 2021-12-07 | 4.937 | 67,300,484 | -6,216,830 | 4.17% | 332,243,523 |
| 2021-12-08 | 2021-12-06 | 4.835 | 73,517,314 | -2,556,968 | 4.55% | 355,481,812 |
| 2021-12-07 | 2021-12-03 | 5.393 | 76,074,282 | +31,568 | 4.71% | 410,259,711 |
| 2021-12-06 | 2021-12-02 | 5.221 | 76,042,714 | +21,702 | 4.71% | 396,985,105 |
| 2021-12-02 | 2021-11-30 | 5.271 | 76,021,012 | +1,139,290 | 4.71% | 400,724,933 |
| 2021-12-01 | 2021-11-29 | 5.312 | 74,881,722 | +1,597,233 | 4.64% | 397,755,767 |
| 2021-11-30 | 2021-11-26 | 5.403 | 73,284,489 | -1,146,296 | 4.54% | 395,957,568 |
| 2021-11-29 | 2021-11-25 | 5.079 | 74,430,785 | +174,608 | 4.61% | 378,006,876 |
| 2021-11-26 | 2021-11-24 | 4.795 | 74,256,177 | +246,622 | 4.60% | 356,043,533 |
| 2021-11-25 | 2021-11-23 | 5.058 | 74,009,555 | +86,810 | 4.58% | 374,367,133 |
| 2021-11-24 | 2021-11-22 | 5.150 | 73,922,745 | +13,418 | 4.58% | 380,672,209 |
| 2021-11-23 | 2021-11-19 | 4.825 | 73,909,327 | -205,189 | 4.58% | 356,628,113 |
| 2021-11-22 | 2021-11-18 | 4.916 | 74,114,516 | +191,379 | 4.59% | 364,379,882 |
| 2021-11-19 | 2021-11-17 | 4.845 | 73,923,137 | -380,784 | 4.58% | 358,193,466 |
| 2021-11-18 | 2021-11-16 | 4.602 | 74,303,921 | -153,891 | 4.60% | 341,961,300 |
| 2021-11-17 | 2021-11-15 | 4.612 | 74,457,812 | +55,243 | 4.61% | 343,424,316 |
| 2021-11-15 | 2021-11-11 | 4.288 | 74,402,569 | +1,028,780 | 4.61% | 319,034,518 |
| 2021-11-12 | 2021-11-10 | 4.207 | 73,373,789 | -2,369,538 | 4.54% | 308,672,840 |
| 2021-11-11 | 2021-11-09 | 4.470 | 75,743,327 | -169,676 | 4.69% | 338,604,201 |
| 2021-11-10 | 2021-11-08 | 4.268 | 75,913,003 | -41,432 | 4.70% | 323,972,124 |
| 2021-11-09 | 2021-11-05 | 4.268 | 75,954,435 | -574,134 | 4.70% | 324,148,942 |
| 2021-11-08 | 2021-11-04 | 4.349 | 76,528,569 | +779,323 | 4.74% | 332,805,320 |
| 2021-11-05 | 2021-11-03 | 4.085 | 75,749,246 | +419,256 | 4.69% | 309,451,602 |
| 2021-11-04 | 2021-11-02 | 4.176 | 75,329,990 | +343,297 | 4.67% | 314,611,433 |
| 2021-11-03 | 2021-11-01 | 4.207 | 74,986,693 | +627,405 | 4.64% | 315,458,092 |
| 2021-11-02 | 2021-10-29 | 4.470 | 74,359,288 | -185,459 | 4.61% | 332,416,970 |
| 2021-11-01 | 2021-10-28 | 4.369 | 74,544,747 | -167,703 | 4.62% | 325,689,450 |
| 2021-10-29 | 2021-10-27 | 4.410 | 74,712,450 | +10,327,639 | 4.63% | 329,451,592 |
| 2021-10-28 | 2021-10-26 | 4.541 | 64,384,811 | -3,379,699 | 3.99% | 292,395,587 |
| 2021-10-27 | 2021-10-25 | 4.906 | 67,764,510 | -178,162 | 4.20% | 332,473,503 |
| 2021-10-26 | 2021-10-22 | 5.281 | 67,942,672 | +2,511,592 | 4.21% | 358,830,806 |
| 2021-10-25 | 2021-10-21 | 4.876 | 65,431,080 | -651,080 | 4.05% | 319,035,154 |
| 2021-10-22 | 2021-10-20 | 4.460 | 66,082,160 | -110,487 | 4.09% | 294,744,888 |
| 2021-10-21 | 2021-10-19 | 4.379 | 66,192,647 | +25,649 | 4.10% | 289,869,733 |
| 2021-10-20 | 2021-10-18 | 4.481 | 66,166,998 | -404,459 | 4.10% | 296,464,759 |
| 2021-10-19 | 2021-10-15 | 4.460 | 66,571,457 | -151,919 | 4.12% | 296,927,289 |
| 2021-10-18 | 2021-10-12 | 4.095 | 66,723,376 | -902,634 | 4.13% | 273,255,399 |
| 2021-10-15 | 2021-10-11 | 4.014 | 67,626,010 | -155,865 | 4.19% | 271,467,801 |
| 2021-10-12 | 2021-10-08 | 4.166 | 67,781,875 | -15,783 | 4.20% | 282,400,054 |
| 2021-10-11 | 2021-10-07 | 4.237 | 67,797,658 | -339,351 | 4.20% | 287,276,664 |
| 2021-10-08 | 2021-10-06 | 3.822 | 68,137,009 | -388,676 | 4.22% | 260,395,689 |
| 2021-10-07 | 2021-10-05 | 3.842 | 68,525,685 | -1,922,639 | 4.24% | 263,270,362 |
| 2021-10-06 | 2021-10-04 | 3.913 | 70,448,324 | -162,796 | 4.36% | 275,655,934 |
| 2021-10-05 | 2021-09-30 | 4.035 | 70,611,120 | +167,702 | 4.37% | 284,882,353 |
| 2021-10-04 | 2021-09-29 | 3.639 | 70,443,418 | +61,162 | 4.36% | 256,356,447 |
| 2021-09-30 | 2021-09-28 | 3.761 | 70,382,256 | -986 | 4.36% | 264,695,445 |
| 2021-09-29 | 2021-09-27 | 3.741 | 70,383,242 | -432,081 | 4.36% | 263,272,204 |
| 2021-09-28 | 2021-09-24 | 3.832 | 70,815,323 | -9,865 | 4.39% | 271,349,119 |
| 2021-09-27 | 2021-09-23 | 3.994 | 70,825,188 | -1,973 | 4.39% | 282,874,196 |
| 2021-09-24 | 2021-09-21 | 3.771 | 70,827,161 | +78,919 | 4.39% | 267,086,630 |
| 2021-09-23 | 2021-09-20 | 3.771 | 70,748,242 | +297,919 | 4.38% | 266,789,030 |
| 2021-09-21 | 2021-09-17 | 3.974 | 70,450,323 | +48,337 | 4.37% | 279,948,684 |
| 2021-09-20 | 2021-09-16 | 3.771 | 70,401,986 | +311,730 | 4.36% | 265,483,311 |
| 2021-09-17 | 2021-09-15 | 3.923 | 70,090,256 | +293,972 | 4.34% | 274,965,361 |
| 2021-09-16 | 2021-09-14 | 3.974 | 69,796,284 | +43,406 | 4.32% | 277,349,727 |
| 2021-09-15 | 2021-09-13 | 4.085 | 69,752,878 | +124,297 | 4.32% | 284,955,178 |
| 2021-09-14 | 2021-09-10 | 4.075 | 69,628,581 | -272,270 | 4.31% | 283,741,573 |
| 2021-09-13 | 2021-09-09 | 4.126 | 69,900,851 | +155,865 | 4.33% | 288,394,018 |
| 2021-09-10 | 2021-09-08 | 4.207 | 69,744,986 | +3,946 | 4.32% | 293,406,995 |
| 2021-09-09 | 2021-09-07 | 4.268 | 69,741,040 | +78,918 | 4.32% | 297,632,183 |
| 2021-09-08 | 2021-09-06 | 4.349 | 69,662,122 | +2,586,565 | 4.32% | 302,944,705 |
| 2021-09-07 | 2021-09-03 | 4.288 | 67,075,557 | -69,054 | 4.16% | 287,616,654 |
| 2021-09-06 | 2021-09-02 | 4.410 | 67,144,611 | -442,932 | 4.16% | 296,080,492 |
| 2021-09-03 | 2021-09-01 | 4.258 | 67,587,543 | +582,026 | 4.19% | 287,756,620 |
| 2021-09-02 | 2021-08-31 | 4.511 | 67,005,517 | -334,418 | 4.15% | 302,259,492 |
| 2021-09-01 | 2021-08-30 | 4.511 | 67,339,935 | -1,240,999 | 4.17% | 303,768,040 |
| 2021-08-31 | 2021-08-27 | 4.156 | 68,580,934 | -105,553 | 4.25% | 285,033,974 |
| 2021-08-30 | 2021-08-26 | 4.176 | 68,686,487 | +58,664,309 | 4.26% | 286,865,219 |
| 2021-08-27 | 2021-08-25 | 4.146 | 10,022,178 | +290,027 | 0.62% | 41,552,274 |
| 2021-08-26 | 2021-08-24 | 3.974 | 9,732,151 | -19,730 | 0.60% | 38,672,681 |
| 2021-08-25 | 2021-08-23 | 3.953 | 9,751,881 | -126,270 | 0.60% | 38,553,373 |
| 2021-08-24 | 2021-08-20 | 3.710 | 9,878,151 | +331,459 | 0.61% | 36,649,337 |
| 2021-08-23 | 2021-08-19 | 3.842 | 9,546,692 | +629,378 | 0.59% | 36,677,650 |
| 2021-08-20 | 2021-08-18 | 3.964 | 8,917,314 | +177,567 | 0.55% | 35,344,366 |
| 2021-08-19 | 2021-08-17 | 3.913 | 8,739,747 | -9,865 | 0.54% | 34,197,593 |
| 2021-08-18 | 2021-08-16 | 3.913 | 8,749,612 | -51,297 | 0.54% | 34,236,194 |
| 2021-08-17 | 2021-08-13 | 4.055 | 8,800,909 | +29,595 | 0.55% | 35,685,920 |
| 2021-08-16 | 2021-08-12 | 4.004 | 8,771,314 | +145,999 | 0.54% | 35,121,344 |
| 2021-08-13 | 2021-08-11 | 4.075 | 8,625,315 | +19,730 | 0.53% | 35,148,791 |
| 2021-08-12 | 2021-08-10 | 4.085 | 8,605,585 | +104,568 | 0.53% | 35,155,625 |
| 2021-08-11 | 2021-08-09 | 4.207 | 8,501,017 | -73,000 | 0.53% | 35,762,540 |
| 2021-08-10 | 2021-08-06 | 4.004 | 8,574,017 | +13,810 | 0.53% | 34,331,344 |
| 2021-08-09 | 2021-08-05 | 4.126 | 8,560,207 | +256,487 | 0.53% | 35,317,345 |
| 2021-08-06 | 2021-08-04 | 4.420 | 8,303,720 | +114,432 | 0.51% | 36,700,211 |
| 2021-08-04 | 2021-08-02 | 4.045 | 8,189,288 | +128,243 | 0.51% | 33,122,905 |
| 2021-08-03 | 2021-07-30 | 3.974 | 8,061,045 | -964,783 | 0.50% | 32,032,201 |
| 2021-08-02 | 2021-07-29 | 3.751 | 9,025,828 | +349,317 | 0.56% | 33,853,077 |
| 2021-07-30 | 2021-07-28 | 3.193 | 8,676,511 | -99 | 0.54% | 27,705,440 |
| 2021-07-29 | 2021-07-27 | 3.082 | 8,676,610 | -465,621 | 0.54% | 26,738,253 |
| 2021-07-28 | 2021-07-26 | 3.173 | 9,142,231 | -493,243 | 0.57% | 29,007,206 |
| 2021-07-27 | 2021-07-23 | 3.092 | 9,635,474 | +61,162 | 0.60% | 29,790,809 |
| 2021-07-26 | 2021-07-22 | 3.142 | 9,574,312 | -61,162 | 0.59% | 30,086,983 |
| 2021-07-23 | 2021-07-21 | 3.061 | 9,635,474 | +408,405 | 0.60% | 29,497,785 |
| 2021-07-21 | 2021-07-19 | 3.193 | 9,227,069 | -495,215 | 0.57% | 29,463,457 |
| 2021-07-20 | 2021-07-16 | 3.376 | 9,722,284 | -317,649 | 0.60% | 32,818,741 |
| 2021-07-19 | 2021-07-15 | 3.487 | 10,039,933 | +1,130,513 | 0.62% | 35,010,526 |
| 2021-07-16 | 2021-07-14 | 3.153 | 8,909,420 | +359,080 | 0.55% | 28,087,895 |
| 2021-07-15 | 2021-07-13 | 3.163 | 8,550,340 | -266,351 | 0.53% | 27,042,532 |
| 2021-07-14 | 2021-07-12 | 3.142 | 8,816,691 | +483,378 | 0.55% | 27,706,182 |
| 2021-07-13 | 2021-07-09 | 2.869 | 8,333,313 | +380,783 | 0.52% | 23,906,363 |
| 2021-07-12 | 2021-07-08 | 2.950 | 7,952,530 | -479,432 | 0.49% | 23,458,902 |
| 2021-07-09 | 2021-07-07 | 3.092 | 8,431,962 | +463,649 | 0.52% | 26,069,809 |
| 2021-07-06 | 2021-07-02 | 2.909 | 7,968,313 | -3,119,267 | 0.49% | 23,182,361 |
| 2021-07-05 | 2021-06-30 | 3.031 | 11,087,580 | -236,756 | 0.69% | 33,606,039 |
| 2021-07-02 | 2021-06-29 | 3.031 | 11,324,336 | +171,648 | 0.70% | 34,327,164 |
| 2021-06-30 | 2021-06-28 | 3.175 | 11,152,688 | +1,917,582 | 0.69% | 35,405,825 |
| 2021-06-29 | 2021-06-25 | 3.216 | 9,235,106 | +371,065 | 0.58% | 29,696,482 |
| 2021-06-28 | 2021-06-24 | 3.175 | 8,864,041 | +251,934 | 0.56% | 28,140,183 |
| 2021-06-25 | 2021-06-23 | 3.390 | 8,612,107 | -2,163,896 | 0.54% | 29,192,472 |
| 2021-06-24 | 2021-06-22 | 3.308 | 10,776,003 | +181,627 | 0.67% | 35,644,596 |
| 2021-06-23 | 2021-06-21 | 3.216 | 10,594,376 | +109,365 | 0.66% | 34,067,361 |
| 2021-06-22 | 2021-06-18 | 3.359 | 10,485,011 | +208,968 | 0.66% | 35,218,933 |
| 2021-06-21 | 2021-06-17 | 3.093 | 10,276,043 | +279,275 | 0.64% | 31,780,909 |
| 2021-06-18 | 2021-06-16 | 2.837 | 9,996,768 | -58,589 | 0.63% | 28,357,820 |
| 2021-06-17 | 2021-06-15 | 2.980 | 10,055,357 | -64,448 | 0.63% | 29,965,667 |
| 2021-06-16 | 2021-06-11 | 2.919 | 10,119,805 | +103,508 | 0.63% | 29,535,918 |
| 2021-06-15 | 2021-06-10 | 3.042 | 10,016,297 | +19,548 | 0.63% | 30,464,714 |
| 2021-06-11 | 2021-06-09 | 2.990 | 9,996,749 | -19 | 0.63% | 29,893,386 |
| 2021-06-08 | 2021-06-04 | 2.673 | 9,996,768 | +122 | 0.63% | 26,719,824 |
| 2021-06-07 | 2021-06-03 | 2.673 | 9,996,646 | -122 | 0.63% | 26,719,497 |
| 2021-06-01 | 2021-05-28 | 2.683 | 9,996,768 | -29,294 | 0.63% | 26,822,198 |
| 2021-05-31 | 2021-05-27 | 2.693 | 10,026,062 | +3,906 | 0.63% | 27,003,472 |
| 2021-05-28 | 2021-05-26 | 2.622 | 10,022,156 | +25,388 | 0.63% | 26,274,508 |
| 2021-05-27 | 2021-05-25 | 2.478 | 9,996,768 | +48,825 | 0.63% | 24,774,702 |
| 2021-05-26 | 2021-05-24 | 2.468 | 9,947,943 | +1,438 | 0.62% | 24,551,826 |
| 2021-05-25 | 2021-05-21 | 2.437 | 9,946,505 | +8,327 | 0.62% | 24,242,697 |
| 2021-05-24 | 2021-05-20 | 2.448 | 9,938,178 | -45,895 | 0.62% | 24,324,176 |
| 2021-05-21 | 2021-05-18 | 2.468 | 9,984,073 | +37,106 | 0.63% | 24,640,996 |
| 2021-05-20 | 2021-05-17 | 2.396 | 9,946,967 | -408,171 | 0.62% | 23,836,364 |
| 2021-05-18 | 2021-05-14 | 2.355 | 10,355,138 | +253,886 | 0.65% | 24,390,303 |
| 2021-05-17 | 2021-05-13 | 2.243 | 10,101,252 | -14,061 | 0.63% | 22,654,412 |
| 2021-05-14 | 2021-05-12 | 2.366 | 10,115,313 | +70,697 | 0.63% | 23,929,012 |
| 2021-05-12 | 2021-05-10 | 2.335 | 10,044,616 | -265,604 | 0.63% | 23,453,175 |
| 2021-05-11 | 2021-05-07 | 2.427 | 10,310,220 | +59,612 | 0.65% | 25,023,597 |
| 2021-05-10 | 2021-05-06 | 2.458 | 10,250,608 | +65,328 | 0.64% | 25,193,838 |
| 2021-05-07 | 2021-05-05 | 2.437 | 10,185,280 | +140,860 | 0.64% | 24,824,665 |
| 2021-05-06 | 2021-05-04 | 2.478 | 10,044,420 | -55,855 | 0.63% | 24,892,797 |
| 2021-05-05 | 2021-05-03 | 2.509 | 10,100,275 | +54,683 | 0.63% | 25,341,525 |
| 2021-05-04 | 2021-04-30 | 2.550 | 10,045,592 | -251,934 | 0.63% | 25,615,825 |
| 2021-05-03 | 2021-04-29 | 2.601 | 10,297,526 | +44,919 | 0.64% | 26,785,520 |
| 2021-04-30 | 2021-04-28 | 2.642 | 10,252,607 | +1,953 | 0.64% | 27,088,657 |
| 2021-04-28 | 2021-04-26 | 2.663 | 10,250,654 | +46,871 | 0.64% | 27,293,447 |
| 2021-04-27 | 2021-04-23 | 2.611 | 10,203,783 | +9,765 | 0.64% | 26,646,174 |
| 2021-04-26 | 2021-04-22 | 2.663 | 10,194,018 | -1,953 | 0.64% | 27,142,648 |
| 2021-04-23 | 2021-04-21 | 2.683 | 10,195,971 | +1,953 | 0.64% | 27,356,677 |
| 2021-04-22 | 2021-04-20 | 2.683 | 10,194,018 | +87,884 | 0.64% | 27,351,437 |
| 2021-04-21 | 2021-04-19 | 2.642 | 10,106,134 | +52,730 | 0.63% | 26,701,658 |
| 2021-04-20 | 2021-04-16 | 2.519 | 10,053,404 | -3,906 | 0.63% | 25,326,881 |
| 2021-04-19 | 2021-04-15 | 2.591 | 10,057,310 | +11,718 | 0.63% | 26,057,685 |
| 2021-04-15 | 2021-04-13 | 2.458 | 10,045,592 | +1,372 | 0.63% | 24,689,952 |
| 2021-04-14 | 2021-04-12 | 2.570 | 10,044,220 | -1,372 | 0.63% | 25,818,048 |
| 2021-04-13 | 2021-04-09 | 2.857 | 10,045,592 | -171,862 | 0.63% | 28,702,069 |
| 2021-04-12 | 2021-04-08 | 2.714 | 10,217,454 | -1,769,395 | 0.64% | 27,728,223 |
| 2021-04-08 | 2021-04-01 | 2.642 | 11,986,849 | +1,919,774 | 0.75% | 31,670,740 |
| 2021-04-07 | 2021-03-31 | 2.570 | 10,067,075 | +33,201 | 0.63% | 25,876,795 |
| 2021-04-01 | 2021-03-30 | 2.509 | 10,033,874 | -195,298 | 0.63% | 25,174,925 |
| 2021-03-31 | 2021-03-29 | 2.437 | 10,229,172 | -116,202 | 0.64% | 24,931,643 |
| 2021-03-30 | 2021-03-26 | 2.509 | 10,345,374 | +33,201 | 0.65% | 25,956,477 |
| 2021-03-29 | 2021-03-25 | 2.458 | 10,312,173 | +74,213 | 0.65% | 25,345,152 |
| 2021-03-26 | 2021-03-24 | 2.396 | 10,237,960 | +89,837 | 0.64% | 24,533,683 |
| 2021-03-24 | 2021-03-22 | 2.632 | 10,148,123 | -210,921 | 0.64% | 26,708,673 |
| 2021-03-23 | 2021-03-19 | 2.601 | 10,359,044 | +232,404 | 0.65% | 26,945,538 |
| 2021-03-22 | 2021-03-18 | 2.601 | 10,126,640 | -1,953 | 0.64% | 26,341,018 |
| 2021-03-19 | 2021-03-17 | 2.704 | 10,128,593 | +46,871 | 0.64% | 27,383,346 |
| 2021-03-18 | 2021-03-16 | 2.714 | 10,081,722 | -181,627 | 0.63% | 27,359,872 |
| 2021-03-17 | 2021-03-15 | 2.642 | 10,263,349 | -27,341 | 0.64% | 27,117,039 |
| 2021-03-15 | 2021-03-11 | 2.663 | 10,290,690 | +44,918 | 0.65% | 27,400,047 |
| 2021-03-12 | 2021-03-10 | 2.550 | 10,245,772 | +46,871 | 0.64% | 26,126,275 |
| 2021-03-11 | 2021-03-09 | 2.499 | 10,198,901 | -290,993 | 0.64% | 25,484,532 |
| 2021-03-10 | 2021-03-08 | 2.560 | 10,489,894 | +294,899 | 0.66% | 26,856,201 |
| 2021-03-09 | 2021-03-05 | 2.898 | 10,194,995 | +205,063 | 0.64% | 29,546,560 |
| 2021-03-08 | 2021-03-04 | 3.072 | 9,989,932 | -60,543 | 0.63% | 30,691,439 |
| 2021-03-04 | 2021-03-02 | 3.052 | 10,050,475 | -104,484 | 0.63% | 30,671,592 |
| 2021-03-03 | 2021-03-01 | 3.185 | 10,154,959 | +62,496 | 0.64% | 32,342,384 |
| 2021-03-02 | 2021-02-26 | 3.093 | 10,092,463 | -27,342 | 0.63% | 31,213,148 |
| 2021-02-26 | 2021-02-24 | 3.134 | 10,119,805 | +91,790 | 0.63% | 31,712,249 |
| 2021-02-25 | 2021-02-23 | 3.420 | 10,028,015 | +195,297 | 0.63% | 34,300,062 |
| 2021-02-24 | 2021-02-22 | 3.543 | 9,832,718 | +47,848 | 0.62% | 34,840,401 |
| 2021-02-23 | 2021-02-19 | 3.871 | 9,784,870 | +52,730 | 0.61% | 37,877,414 |
| 2021-02-22 | 2021-02-18 | 3.738 | 9,732,140 | -250,957 | 0.61% | 36,377,653 |
| 2021-02-19 | 2021-02-17 | 4.014 | 9,983,097 | +240,216 | 0.63% | 40,076,042 |
| 2021-02-18 | 2021-02-16 | 3.851 | 9,742,881 | -85,931 | 0.61% | 37,515,325 |
| 2021-02-17 | 2021-02-11 | 3.840 | 9,828,812 | +175,768 | 0.62% | 37,745,550 |
| 2021-02-16 | 2021-02-09 | 3.482 | 9,653,044 | -142,567 | 0.61% | 33,610,631 |
| 2021-02-10 | 2021-02-08 | 3.298 | 9,795,611 | -41,013 | 0.61% | 32,301,364 |
| 2021-02-08 | 2021-02-04 | 2.837 | 9,836,624 | +378,877 | 0.62% | 27,903,540 |
| 2021-02-05 | 2021-02-03 | 2.970 | 9,457,747 | -31,247 | 0.59% | 28,087,893 |
| 2021-02-04 | 2021-02-02 | 2.939 | 9,488,994 | -74,213 | 0.60% | 27,889,166 |
| 2021-02-03 | 2021-02-01 | 2.929 | 9,563,207 | +1,953 | 0.60% | 28,009,352 |
| 2021-02-01 | 2021-01-28 | 2.857 | 9,561,254 | -742,131 | 0.60% | 27,318,228 |
| 2021-01-29 | 2021-01-27 | 2.970 | 10,303,385 | -85,931 | 0.65% | 30,599,293 |
| 2021-01-28 | 2021-01-26 | 3.257 | 10,389,316 | +244,122 | 0.65% | 33,833,548 |
| 2021-01-26 | 2021-01-22 | 2.929 | 10,145,194 | +185,533 | 0.64% | 29,713,914 |
| 2021-01-25 | 2021-01-21 | 3.021 | 9,959,661 | +3,142,335 | 0.62% | 30,088,465 |
| 2021-01-22 | 2021-01-20 | 2.857 | 6,817,326 | +25,389 | 0.43% | 19,478,331 |
| 2021-01-21 | 2021-01-19 | 2.724 | 6,791,937 | -164,050 | 0.43% | 18,501,577 |
| 2021-01-20 | 2021-01-18 | 2.867 | 6,955,987 | +546,833 | 0.44% | 19,945,745 |
| 2021-01-18 | 2021-01-14 | 2.683 | 6,409,154 | -473,596 | 0.40% | 17,196,318 |
| 2021-01-15 | 2021-01-13 | 2.693 | 6,882,750 | +162,097 | 0.43% | 18,537,502 |
| 2021-01-14 | 2021-01-12 | 2.540 | 6,720,653 | +529,256 | 0.42% | 17,068,550 |
| 2021-01-13 | 2021-01-11 | 2.663 | 6,191,397 | +15,624 | 0.39% | 16,485,247 |
| 2021-01-12 | 2021-01-08 | 2.570 | 6,175,773 | +341,770 | 0.39% | 15,874,444 |
| 2021-01-08 | 2021-01-06 | 2.519 | 5,834,003 | +39,060 | 0.37% | 14,697,221 |
| 2021-01-07 | 2021-01-05 | 2.458 | 5,794,943 | +279,275 | 0.36% | 14,242,751 |
| 2021-01-05 | 2020-12-31 | 2.171 | 5,515,668 | +19,530 | 0.35% | 11,974,777 |
| 2020-12-29 | 2020-12-24 | 1.833 | 5,496,138 | -15,624 | 0.34% | 10,074,978 |
| 2020-12-14 | 2020-12-10 | 1.720 | 5,511,762 | -9,765 | 0.35% | 9,482,726 |
| 2020-11-26 | 2020-11-24 | 1.618 | 5,521,527 | +3,906 | 0.35% | 8,934,078 |
| 2020-11-25 | 2020-11-23 | 1.628 | 5,517,621 | +48,824 | 0.35% | 8,984,263 |
| 2020-11-20 | 2020-11-18 | 1.649 | 5,468,797 | +11,718 | 0.34% | 9,016,773 |
| 2020-11-19 | 2020-11-17 | 1.649 | 5,457,079 | +1,953 | 0.34% | 8,997,453 |
| 2020-11-06 | 2020-11-04 | 1.608 | 5,455,126 | -1,591,674 | 0.34% | 8,770,774 |
| 2020-10-19 | 2020-10-15 | 1.761 | 7,046,800 | +1,953 | 0.44% | 12,412,346 |
| 2020-10-16 | 2020-10-14 | 1.751 | 7,044,847 | +1,953 | 0.44% | 12,336,761 |
| 2020-10-15 | 2020-10-12 | 1.802 | 7,042,894 | -19,530 | 0.44% | 12,693,965 |
| 2020-10-14 | 2020-10-09 | 1.741 | 7,062,424 | +7,812 | 0.44% | 12,295,216 |
| 2020-10-12 | 2020-10-08 | 1.792 | 7,054,612 | +3,906 | 0.44% | 12,642,840 |
| 2020-10-09 | 2020-10-07 | 1.782 | 7,050,706 | +23,436 | 0.44% | 12,563,635 |
| 2020-10-07 | 2020-10-05 | 1.833 | 7,027,270 | +1,953 | 0.44% | 12,881,699 |
| 2020-09-25 | 2020-09-23 | 1.925 | 7,025,317 | -435,514 | 0.44% | 13,525,622 |
| 2020-09-24 | 2020-09-22 | 1.925 | 7,460,831 | +1,953 | 0.47% | 14,364,103 |
| 2020-09-22 | 2020-09-18 | 1.967 | 7,458,878 | +513,786 | 0.47% | 14,672,598 |
| 2020-09-18 | 2020-09-16 | 1.998 | 6,945,092 | +96,588 | 0.44% | 13,877,627 |
| 2020-09-17 | 2020-09-15 | 1.998 | 6,848,504 | +28,976 | 0.43% | 13,684,626 |
| 2020-08-31 | 2020-08-27 | 1.791 | 6,819,528 | +9,659 | 0.43% | 12,214,630 |
| 2020-08-26 | 2020-08-24 | 1.988 | 6,809,869 | +1,931 | 0.43% | 13,536,921 |
| 2020-08-18 | 2020-08-14 | 1.864 | 6,807,938 | +1,932 | 0.43% | 12,687,265 |
| 2020-08-17 | 2020-08-13 | 1.874 | 6,806,006 | +3,864 | 0.43% | 12,754,129 |
| 2020-08-14 | 2020-08-12 | 1.853 | 6,802,142 | +1,931 | 0.43% | 12,606,038 |
| 2020-08-10 | 2020-08-06 | 2.040 | 6,800,211 | +525,435 | 0.43% | 13,869,746 |
| 2020-08-07 | 2020-08-05 | 2.019 | 6,274,776 | +1,448,810 | 0.40% | 12,668,137 |
| 2020-08-06 | 2020-08-04 | 2.060 | 4,825,966 | -268,513 | 0.31% | 9,942,995 |
| 2020-08-05 | 2020-08-03 | 1.988 | 5,094,479 | +121,700 | 0.32% | 10,127,002 |
| 2020-07-31 | 2020-07-29 | 1.646 | 4,972,779 | +148,745 | 0.32% | 8,186,084 |
| 2020-07-30 | 2020-07-28 | 1.625 | 4,824,034 | +965,873 | 0.31% | 7,841,333 |
| 2020-07-27 | 2020-07-23 | 1.801 | 3,858,161 | +1,932 | 0.24% | 6,950,395 |
| 2020-07-24 | 2020-07-22 | 1.739 | 3,856,229 | -193,175 | 0.24% | 6,707,366 |
| 2020-07-23 | 2020-07-21 | 2.040 | 4,049,404 | -113,007 | 0.26% | 8,259,186 |
| 2020-07-22 | 2020-07-20 | 2.143 | 4,162,411 | -2,470,704 | 0.26% | 8,920,623 |
| 2020-07-16 | 2020-07-14 | 1.646 | 6,633,115 | +1,932 | 0.42% | 10,919,294 |
| 2020-07-15 | 2020-07-13 | 1.532 | 6,631,183 | +1,932 | 0.42% | 10,160,911 |
| 2020-07-13 | 2020-07-09 | 1.367 | 6,629,251 | +6 | 0.42% | 9,059,793 |
| 2020-06-04 | 2020-06-02 | 1.346 | 6,629,245 | -1,858,340 | 0.42% | 8,922,516 |
| 2020-06-03 | 2020-06-01 | 1.411 | 8,487,585 | -753,381 | 0.54% | 11,976,476 |
| 2020-06-02 | 2020-05-29 | 1.303 | 9,240,966 | +1,277,782 | 0.59% | 12,036,499 |
| 2020-05-29 | 2020-05-27 | 1.292 | 7,963,184 | -46,065 | 0.53% | 10,285,734 |
| 2020-05-22 | 2020-05-20 | 1.248 | 8,009,249 | +2,701,235 | 0.53% | 9,997,495 |
| 2020-05-21 | 2020-05-19 | 1.303 | 5,308,014 | -57,120 | 0.35% | 6,913,769 |
| 2020-05-20 | 2020-05-18 | 1.303 | 5,365,134 | -1,843 | 0.36% | 6,988,169 |
| 2020-03-17 | 2020-03-13 | 1.270 | 5,366,977 | -460,647 | 0.36% | 6,815,805 |
| 2020-03-11 | 2020-03-09 | 1.357 | 5,827,624 | -62,648 | 0.40% | 7,906,843 |
| 2020-01-17 | 2020-01-15 | 1.227 | 5,890,272 | -913,924 | 0.40% | 7,224,626 |
| 2020-01-16 | 2020-01-14 | 1.205 | 6,804,196 | +869,702 | 0.46% | 8,197,876 |
| 2020-01-08 | 2020-01-06 | 1.194 | 5,934,494 | +12,898 | 0.40% | 7,085,621 |
| 2019-11-06 | 2019-11-04 | 1.140 | 5,921,596 | +18,426 | 0.40% | 6,748,848 |
| 2019-11-05 | 2019-11-01 | 1.161 | 5,903,170 | +12,898 | 0.40% | 6,855,997 |
| 2019-10-08 | 2019-10-03 | 0.977 | 5,890,272 | -873,387 | 0.40% | 5,754,127 |
| 2019-10-04 | 2019-10-02 | 0.977 | 6,763,659 | +869,702 | 0.45% | 6,607,327 |
| 2019-09-24 | 2019-09-20 | 1.064 | 5,893,957 | +122,791 | 0.40% | 6,272,247 |
| 2019-09-23 | 2019-09-19 | 1.064 | 5,771,166 | +1,804 | 0.40% | 6,141,575 |
| 2019-09-12 | 2019-09-10 | 1.097 | 5,769,362 | +1,804 | 0.40% | 6,331,519 |
| 2019-08-02 | 2019-07-31 | 1.164 | 5,767,558 | +9,021 | 0.40% | 6,713,148 |
| 2019-06-27 | 2019-06-25 | 1.209 | 5,758,537 | +161,455 | 0.39% | 6,961,670 |
| 2019-04-25 | 2019-04-23 | 1.517 | 5,597,082 | -173,609 | 0.40% | 8,490,020 |
| 2019-03-18 | 2019-03-14 | 1.608 | 5,770,691 | +7,015 | 0.41% | 9,279,879 |
| 2019-02-18 | 2019-02-14 | 1.312 | 5,763,676 | +15,782 | 0.41% | 7,559,495 |
| 2019-02-12 | 2019-02-08 | 1.277 | 5,747,894 | -1,211,748 | 0.41% | 7,342,132 |
| 2019-02-11 | 2019-02-04 | 1.255 | 6,959,642 | -396,318 | 0.49% | 8,731,221 |
| 2019-02-08 | 2019-01-31 | 1.243 | 7,355,960 | -1,022,358 | 0.52% | 9,144,527 |
| 2019-01-31 | 2019-01-29 | 1.312 | 8,378,318 | +3,507 | 0.59% | 10,988,795 |
| 2019-01-30 | 2019-01-28 | 1.334 | 8,374,811 | +1,754 | 0.59% | 11,175,225 |
| 2019-01-29 | 2019-01-25 | 1.334 | 8,373,057 | +29,811 | 0.59% | 11,172,884 |
| 2019-01-28 | 2019-01-24 | 1.300 | 8,343,246 | +29,812 | 0.59% | 10,847,641 |
| 2019-01-25 | 2019-01-23 | 1.300 | 8,313,434 | +29,811 | 0.59% | 10,808,880 |
| 2019-01-24 | 2019-01-22 | 1.289 | 8,283,623 | +28,058 | 0.59% | 10,675,646 |
| 2019-01-23 | 2019-01-21 | 1.266 | 8,255,565 | +28,058 | 0.58% | 10,451,176 |
| 2019-01-22 | 2019-01-18 | 1.266 | 8,227,507 | -159,579 | 0.58% | 10,415,656 |
| 2019-01-21 | 2019-01-17 | 1.255 | 8,387,086 | +29,811 | 0.59% | 10,522,021 |
| 2019-01-18 | 2019-01-16 | 1.266 | 8,357,275 | +10,522 | 0.59% | 10,579,936 |
| 2019-01-17 | 2019-01-15 | 1.243 | 8,346,753 | +29,811 | 0.59% | 10,376,227 |
| 2019-01-15 | 2019-01-11 | 1.266 | 8,316,942 | +14,029 | 0.59% | 10,528,877 |
| 2019-01-14 | 2019-01-10 | 1.243 | 8,302,913 | +26,305 | 0.59% | 10,321,727 |
| 2019-01-11 | 2019-01-09 | 1.243 | 8,276,608 | +31,565 | 0.58% | 10,289,026 |
| 2019-01-10 | 2019-01-08 | 1.266 | 8,245,043 | +12,275 | 0.58% | 10,437,856 |
| 2018-12-20 | 2018-12-18 | 1.346 | 8,232,768 | +5,261 | 0.58% | 11,079,579 |
| 2018-12-14 | 2018-12-12 | 1.403 | 8,227,507 | -597,983 | 0.58% | 11,541,673 |
| 2018-11-06 | 2018-11-02 | 1.255 | 8,825,490 | +26,304 | 0.62% | 11,072,021 |
| 2018-10-26 | 2018-10-24 | 1.186 | 8,799,186 | +22,797 | 0.62% | 10,436,893 |
| 2018-10-25 | 2018-10-23 | 1.232 | 8,776,389 | +461,201 | 0.62% | 10,810,232 |
| 2018-10-24 | 2018-10-22 | 1.198 | 8,315,188 | +24,551 | 0.59% | 9,957,648 |
| 2018-10-23 | 2018-10-19 | 1.289 | 8,290,637 | -420,868 | 0.58% | 10,684,685 |
| 2018-10-19 | 2018-10-16 | 1.277 | 8,711,505 | -35,073 | 0.61% | 11,127,730 |
| 2018-10-18 | 2018-10-15 | 1.369 | 8,746,578 | -52,608 | 0.62% | 11,970,569 |
| 2018-10-16 | 2018-10-12 | 1.289 | 8,799,186 | -38,580 | 0.62% | 11,340,085 |
| 2018-10-15 | 2018-10-11 | 1.334 | 8,837,766 | -115,738 | 0.62% | 11,792,985 |
| 2018-10-12 | 2018-10-10 | 1.414 | 8,953,504 | -3,508 | 0.63% | 12,662,227 |
| 2018-10-11 | 2018-10-09 | 1.483 | 8,957,012 | +398,071 | 0.63% | 13,280,117 |
| 2018-10-10 | 2018-10-08 | 1.448 | 8,558,941 | -22,797 | 0.60% | 12,397,072 |
| 2018-10-09 | 2018-10-05 | 1.471 | 8,581,738 | -10,521 | 0.60% | 12,625,842 |
| 2018-10-08 | 2018-10-04 | 1.460 | 8,592,259 | -3,508 | 0.61% | 12,543,326 |
| 2018-10-05 | 2018-10-03 | 1.471 | 8,595,767 | -15,782 | 0.61% | 12,646,482 |
| 2018-10-04 | 2018-10-02 | 1.460 | 8,611,549 | -31,565 | 0.61% | 12,571,486 |
| 2018-10-03 | 2018-09-28 | 1.574 | 8,643,114 | -256,028 | 0.61% | 13,603,314 |
| 2018-10-02 | 2018-09-27 | 1.505 | 8,899,142 | -8,768 | 0.63% | 13,397,305 |
| 2018-09-28 | 2018-09-26 | 1.528 | 8,907,910 | -19,290 | 0.63% | 13,613,695 |
| 2018-09-27 | 2018-09-24 | 1.562 | 8,927,200 | -5,261 | 0.63% | 13,948,619 |
| 2018-09-26 | 2018-09-21 | 1.551 | 8,932,461 | -28,058 | 0.63% | 13,858,052 |
| 2018-09-24 | 2018-09-20 | 1.598 | 8,960,519 | +133,739 | 0.63% | 14,316,554 |
| 2018-09-17 | 2018-09-13 | 1.563 | 8,826,780 | -5,182 | 0.63% | 13,796,290 |
| 2018-09-14 | 2018-09-12 | 1.563 | 8,831,962 | -29,367 | 0.63% | 13,804,390 |
| 2018-09-13 | 2018-09-11 | 1.598 | 8,861,329 | -15,547 | 0.64% | 14,158,075 |
| 2018-08-29 | 2018-08-27 | 1.690 | 8,876,876 | -5,182 | 0.64% | 15,005,113 |
| 2018-08-16 | 2018-08-14 | 1.621 | 8,882,058 | -1,727 | 0.64% | 14,396,864 |
| 2018-08-15 | 2018-08-13 | 1.621 | 8,883,785 | -10,365 | 0.64% | 14,399,663 |
| 2018-08-14 | 2018-08-10 | 1.667 | 8,894,150 | -1,727 | 0.64% | 14,828,363 |
| 2018-08-13 | 2018-08-09 | 1.667 | 8,895,877 | -22,457 | 0.64% | 14,831,242 |
| 2018-08-10 | 2018-08-08 | 1.609 | 8,918,334 | -8,637 | 0.64% | 14,352,408 |
| 2018-08-09 | 2018-08-07 | 1.598 | 8,926,971 | -1,728 | 0.64% | 14,262,953 |
| 2018-08-08 | 2018-08-06 | 1.586 | 8,928,699 | -6,910 | 0.64% | 14,162,340 |
| 2018-08-07 | 2018-08-03 | 1.586 | 8,935,609 | -5,182 | 0.64% | 14,173,300 |
| 2018-08-06 | 2018-08-02 | 1.621 | 8,940,791 | -3,455 | 0.64% | 14,492,064 |
| 2018-08-03 | 2018-08-01 | 1.621 | 8,944,246 | -1,727 | 0.64% | 14,497,664 |
| 2018-08-02 | 2018-07-31 | 1.598 | 8,945,973 | -3,455 | 0.64% | 14,293,314 |
| 2018-08-01 | 2018-07-30 | 1.598 | 8,949,428 | -5,183 | 0.64% | 14,298,834 |
| 2018-07-31 | 2018-07-27 | 1.575 | 8,954,611 | -5,182 | 0.64% | 14,099,765 |
| 2018-07-30 | 2018-07-26 | 1.586 | 8,959,793 | -22,457 | 0.64% | 14,211,660 |
| 2018-07-27 | 2018-07-25 | 1.609 | 8,982,250 | -8,637 | 0.64% | 14,455,269 |
| 2018-07-26 | 2018-07-24 | 1.609 | 8,990,887 | -1,727 | 0.64% | 14,469,169 |
| 2018-07-25 | 2018-07-23 | 1.621 | 8,992,614 | -1,728 | 0.64% | 14,576,063 |
| 2018-07-03 | 2018-06-28 | 1.714 | 8,994,342 | -13,819 | 0.64% | 15,411,942 |
| 2018-06-26 | 2018-06-22 | 1.679 | 9,008,161 | -6,910 | 0.65% | 15,122,737 |
| 2018-06-08 | 2018-06-06 | 1.737 | 9,015,071 | -1,727 | 0.65% | 15,656,211 |
| 2018-06-01 | 2018-05-30 | 1.806 | 9,016,798 | -13,820 | 0.65% | 16,285,579 |
| 2018-05-31 | 2018-05-29 | 1.842 | 9,030,618 | -29,367 | 0.65% | 16,630,354 |
| 2018-05-30 | 2018-05-28 | 1.865 | 9,059,985 | +129,736 | 0.65% | 16,898,338 |
| 2018-05-29 | 2018-05-25 | 1.865 | 8,930,249 | -20,331 | 0.65% | 16,656,359 |
| 2018-05-28 | 2018-05-24 | 1.865 | 8,950,580 | +152,480 | 0.65% | 16,694,280 |
| 2018-05-25 | 2018-05-23 | 1.912 | 8,798,100 | -33,885 | 0.64% | 16,825,320 |
| 2018-05-24 | 2018-05-21 | 1.924 | 8,831,985 | -35,578 | 0.65% | 16,994,381 |
| 2018-05-23 | 2018-05-18 | 1.936 | 8,867,563 | -60,992 | 0.65% | 17,167,520 |
| 2018-05-21 | 2018-05-17 | 1.901 | 8,928,555 | -77,935 | 0.65% | 16,969,400 |
| 2018-05-18 | 2018-05-16 | 1.889 | 9,006,490 | -140,620 | 0.66% | 17,011,201 |
| 2018-05-17 | 2018-05-15 | 1.877 | 9,147,110 | -30,050 | 0.67% | 17,168,820 |
| 2018-05-16 | 2018-05-14 | 1.889 | 9,177,160 | -66,075 | 0.67% | 17,333,558 |
| 2018-05-15 | 2018-05-11 | 1.889 | 9,243,235 | -372,729 | 0.68% | 17,458,358 |
| 2018-05-04 | 2018-05-02 | 1.818 | 9,615,964 | -8,471 | 0.70% | 17,481,270 |
| 2018-05-02 | 2018-04-27 | 1.794 | 9,624,435 | -6,777 | 0.70% | 17,269,440 |
| 2018-04-26 | 2018-04-24 | 1.818 | 9,631,212 | -11,860 | 0.70% | 17,508,990 |
| 2018-04-11 | 2018-04-09 | 1.853 | 9,643,072 | +1,694,223 | 0.70% | 17,872,055 |
| 2018-03-29 | 2018-03-27 | 1.830 | 7,948,849 | -423,556 | 0.58% | 14,544,385 |
| 2018-03-22 | 2018-03-20 | 1.936 | 8,372,405 | -52,520 | 0.61% | 16,208,898 |
| 2018-03-21 | 2018-03-19 | 1.971 | 8,424,925 | -25,414 | 0.62% | 16,608,941 |
| 2018-03-20 | 2018-03-16 | 2.007 | 8,450,339 | -25,413 | 0.62% | 16,958,306 |
| 2018-03-19 | 2018-03-15 | 1.971 | 8,475,752 | -23,719 | 0.62% | 16,709,141 |
| 2018-03-16 | 2018-03-14 | 2.101 | 8,499,471 | -25,414 | 0.62% | 17,859,583 |
| 2018-03-15 | 2018-03-13 | 2.030 | 8,524,885 | -23,719 | 0.62% | 17,309,176 |
| 2018-03-14 | 2018-03-12 | 2.042 | 8,548,604 | -25,413 | 0.62% | 17,458,251 |
| 2018-03-13 | 2018-03-09 | 1.960 | 8,574,017 | -27,108 | 0.63% | 16,801,647 |
| 2018-03-07 | 2018-03-05 | 1.912 | 8,601,125 | +10,166 | 0.63% | 16,448,629 |
| 2018-01-30 | 2018-01-26 | 1.983 | 8,590,959 | -8,471 | 0.63% | 17,037,676 |
| 2018-01-24 | 2018-01-22 | 1.924 | 8,599,430 | +533,680 | 0.63% | 16,546,902 |
| 2018-01-19 | 2018-01-17 | 1.924 | 8,065,750 | +108,430 | 0.59% | 15,520,002 |
| 2018-01-18 | 2018-01-16 | 1.948 | 7,957,320 | -1,431,618 | 0.58% | 15,499,232 |
| 2018-01-08 | 2018-01-04 | 2.078 | 9,388,938 | -892,856 | 0.69% | 19,506,914 |
| 2017-12-29 | 2017-12-27 | 2.066 | 10,281,794 | -2,117,779 | 0.76% | 21,240,580 |
| 2017-12-28 | 2017-12-22 | 2.089 | 12,399,573 | -508,267 | 0.91% | 25,908,330 |
| 2017-12-06 | 2017-12-04 | 1.853 | 12,907,840 | +84,712 | 0.95% | 23,922,835 |
| 2017-12-05 | 2017-12-01 | 1.853 | 12,823,128 | +169,422 | 1.07% | 23,765,834 |
| 2017-11-29 | 2017-11-27 | 2.007 | 12,653,706 | +186,364 | 1.06% | 25,393,706 |
| 2017-11-17 | 2017-11-15 | 2.101 | 12,467,342 | -16,942 | 1.04% | 26,197,105 |
| 2017-11-10 | 2017-11-08 | 2.101 | 12,484,284 | +169,423 | 1.05% | 26,232,704 |
| 2017-11-09 | 2017-11-07 | 2.113 | 12,314,861 | +423,555 | 1.03% | 26,022,077 |
| 2017-09-26 | 2017-09-22 | 2.172 | 11,891,306 | +131,396 | 1.00% | 25,833,658 |
| 2017-09-18 | 2017-09-14 | 2.053 | 11,759,910 | -16,755 | 1.00% | 24,144,455 |
| 2017-09-15 | 2017-09-13 | 2.053 | 11,776,665 | -16,755 | 1.00% | 24,178,855 |
| 2017-09-11 | 2017-09-07 | 2.005 | 11,793,420 | -16,755 | 1.00% | 23,650,156 |
| 2017-09-07 | 2017-09-05 | 2.041 | 11,810,175 | -6,702 | 1.00% | 24,106,680 |
| 2017-08-29 | 2017-08-25 | 2.029 | 11,816,877 | -13,404 | 1.01% | 23,979,306 |
| 2017-08-25 | 2017-08-22 | 2.065 | 11,830,281 | -5,027 | 1.01% | 24,430,150 |
| 2017-08-24 | 2017-08-21 | 2.053 | 11,835,308 | +5,027 | 1.01% | 24,299,256 |
| 2017-08-15 | 2017-08-11 | 2.041 | 11,830,281 | -13,404 | 1.01% | 24,147,720 |
| 2017-08-10 | 2017-08-08 | 2.101 | 11,843,685 | +8,377 | 1.01% | 24,881,954 |
| 2017-08-09 | 2017-08-07 | 2.065 | 11,835,308 | +8,378 | 1.01% | 24,440,531 |
| 2017-07-28 | 2017-07-26 | 2.149 | 11,826,930 | -209,438 | 1.01% | 25,411,453 |
| 2017-07-26 | 2017-07-24 | 2.196 | 12,036,368 | +837,751 | 1.03% | 26,436,152 |
| 2017-07-13 | 2017-07-11 | 2.172 | 11,198,617 | -6,702 | 0.96% | 24,328,803 |
| 2017-07-12 | 2017-07-10 | 2.149 | 11,205,319 | +6,702 | 0.96% | 24,075,854 |
| 2017-07-10 | 2017-07-06 | 2.125 | 11,198,617 | -43,563 | 0.96% | 23,794,104 |
| 2017-07-07 | 2017-07-05 | 2.089 | 11,242,180 | -874,612 | 0.96% | 23,484,080 |
| 2017-07-06 | 2017-07-04 | 2.101 | 12,116,792 | -506,002 | 1.03% | 25,455,714 |
| 2017-07-05 | 2017-07-03 | 2.089 | 12,622,794 | +5,027 | 1.08% | 26,368,080 |
| 2017-07-04 | 2017-06-30 | 2.077 | 12,617,767 | +5,026 | 1.08% | 26,206,964 |
| 2017-07-03 | 2017-06-29 | 2.137 | 12,612,741 | -251,325 | 1.08% | 26,949,299 |
| 2017-05-29 | 2017-05-25 | 2.077 | 12,864,066 | +55,291 | 1.10% | 26,718,525 |
| 2017-05-26 | 2017-05-24 | 2.065 | 12,808,775 | +154,147 | 1.09% | 26,450,791 |
| 2017-05-23 | 2017-05-19 | 2.059 | 12,654,628 | +111,005 | 1.08% | 26,058,947 |
| 2017-05-18 | 2017-05-16 | 2.071 | 12,543,623 | +415,201 | 1.08% | 25,981,416 |
| 2017-05-02 | 2017-04-27 | 2.131 | 12,128,422 | -569,656 | 1.04% | 25,851,690 |
| 2017-04-03 | 2017-03-30 | 2.059 | 12,698,078 | -71,414 | 1.10% | 26,148,421 |
| 2017-03-31 | 2017-03-29 | 2.095 | 12,769,492 | -272,372 | 1.10% | 26,756,804 |
| 2017-03-29 | 2017-03-27 | 2.011 | 13,041,864 | -313,892 | 1.13% | 26,228,141 |
| 2017-03-27 | 2017-03-23 | 2.035 | 13,355,756 | -249,121 | 1.15% | 27,181,070 |
| 2017-03-24 | 2017-03-22 | 2.059 | 13,604,877 | +71,414 | 1.17% | 28,015,740 |
| 2017-03-20 | 2017-03-16 | 2.107 | 13,533,463 | +345,448 | 1.17% | 28,520,580 |
| 2017-03-10 | 2017-03-08 | 2.228 | 13,188,015 | +830,402 | 1.14% | 29,380,727 |
| 2017-03-08 | 2017-03-06 | 2.168 | 12,357,613 | -83,040 | 1.07% | 26,786,654 |
| 2017-03-07 | 2017-03-03 | 2.119 | 12,440,653 | +83,040 | 1.07% | 26,367,394 |
| 2017-02-22 | 2017-02-20 | 1.975 | 12,357,613 | +117,918 | 1.07% | 24,405,618 |
| 2017-02-20 | 2017-02-16 | 2.023 | 12,239,695 | +207,600 | 1.06% | 24,762,315 |
| 2017-02-17 | 2017-02-15 | 1.999 | 12,032,095 | +498,242 | 1.04% | 24,052,527 |
| 2017-02-16 | 2017-02-14 | 1.963 | 11,533,853 | +166,080 | 0.99% | 22,639,842 |
| 2016-11-24 | 2016-11-22 | 1.867 | 11,367,773 | +64,771 | 0.99% | 21,218,685 |
| 2016-11-17 | 2016-11-15 | 1.806 | 11,303,002 | +166,081 | 0.98% | 20,417,212 |
| 2016-11-11 | 2016-11-09 | 1.698 | 11,136,921 | +332,161 | 0.97% | 18,910,178 |
| 2016-11-10 | 2016-11-08 | 1.686 | 10,804,760 | +415,201 | 0.94% | 18,216,064 |
| 2016-11-09 | 2016-11-07 | 1.662 | 10,389,559 | +1,245,604 | 0.90% | 17,265,834 |
| 2016-11-08 | 2016-11-04 | 1.626 | 9,143,955 | -66,432 | 0.79% | 14,865,490 |
| 2016-11-07 | 2016-11-03 | 1.553 | 9,210,387 | +66,432 | 0.80% | 14,308,001 |
| 2016-09-23 | 2016-09-21 | 1.421 | 9,143,955 | +76,200 | 0.79% | 12,991,688 |
| 2016-08-12 | 2016-08-10 | 1.360 | 9,067,755 | -3,294 | 0.79% | 12,332,850 |
| 2016-08-11 | 2016-08-09 | 1.336 | 9,071,049 | -8,235 | 0.79% | 12,117,021 |
| 2016-08-10 | 2016-08-08 | 1.421 | 9,079,284 | -8,235 | 0.79% | 12,899,804 |
| 2016-08-09 | 2016-08-05 | 1.384 | 9,087,519 | -6,588 | 0.80% | 12,580,440 |
| 2016-08-08 | 2016-08-04 | 1.397 | 9,094,107 | -6,588 | 0.80% | 12,699,995 |
| 2016-08-05 | 2016-08-03 | 1.384 | 9,100,695 | -8,235 | 0.80% | 12,598,681 |
| 2016-08-04 | 2016-08-01 | 1.409 | 9,108,930 | -6,587 | 0.80% | 12,831,310 |
| 2016-08-03 | 2016-07-29 | 1.397 | 9,115,517 | -6,588 | 0.80% | 12,729,894 |
| 2016-08-01 | 2016-07-28 | 1.421 | 9,122,105 | -8,235 | 0.80% | 12,960,644 |
| 2016-07-29 | 2016-07-27 | 1.421 | 9,130,340 | -8,235 | 0.80% | 12,972,344 |
| 2016-07-28 | 2016-07-26 | 1.433 | 9,138,575 | -8,235 | 0.80% | 13,095,019 |
| 2016-07-27 | 2016-07-25 | 1.445 | 9,146,810 | -4,941 | 0.80% | 13,217,894 |
| 2016-07-26 | 2016-07-22 | 1.457 | 9,151,751 | +403,507 | 0.80% | 13,336,169 |
| 2016-07-25 | 2016-07-21 | 1.421 | 8,748,244 | -1,647 | 0.77% | 12,429,464 |
| 2016-07-22 | 2016-07-20 | 1.409 | 8,749,891 | -8,235 | 0.77% | 12,325,549 |
| 2016-07-21 | 2016-07-19 | 1.409 | 8,758,126 | -3,294 | 0.77% | 12,337,150 |
| 2016-07-20 | 2016-07-18 | 1.421 | 8,761,420 | -8,235 | 0.77% | 12,448,185 |
| 2016-07-19 | 2016-07-15 | 1.384 | 8,769,655 | -8,235 | 0.77% | 12,140,401 |
| 2016-07-18 | 2016-07-14 | 1.409 | 8,777,890 | -8,234 | 0.77% | 12,364,990 |
| 2016-07-15 | 2016-07-13 | 1.421 | 8,786,124 | -8,235 | 0.77% | 12,483,284 |
| 2016-07-12 | 2016-07-08 | 1.336 | 8,794,359 | -8,235 | 0.77% | 11,747,421 |
| 2016-07-11 | 2016-07-07 | 1.312 | 8,802,594 | -8,235 | 0.77% | 11,544,632 |
| 2016-07-08 | 2016-07-06 | 1.336 | 8,810,829 | -6,588 | 0.77% | 11,769,421 |
| 2016-07-07 | 2016-07-05 | 1.324 | 8,817,417 | -3,294 | 0.77% | 11,671,147 |
| 2016-07-05 | 2016-06-30 | 1.360 | 8,820,711 | -3,294 | 0.77% | 11,996,851 |
| 2016-07-04 | 2016-06-29 | 1.287 | 8,824,005 | -3,294 | 0.77% | 11,358,403 |
| 2016-06-30 | 2016-06-28 | 1.336 | 8,827,299 | -8,234 | 0.77% | 11,791,422 |
| 2016-06-29 | 2016-06-27 | 1.336 | 8,835,533 | -8,235 | 0.77% | 11,802,421 |
| 2016-06-28 | 2016-06-24 | 1.348 | 8,843,768 | -8,235 | 0.77% | 11,920,816 |
| 2016-06-27 | 2016-06-23 | 1.372 | 8,852,003 | -8,235 | 0.78% | 12,146,905 |
| 2016-06-24 | 2016-06-22 | 1.324 | 8,860,238 | -4,941 | 0.78% | 11,727,827 |
| 2016-06-23 | 2016-06-21 | 1.312 | 8,865,179 | -8,235 | 0.78% | 11,626,712 |
| 2016-06-22 | 2016-06-20 | 1.312 | 8,873,414 | -8,234 | 0.78% | 11,637,512 |
| 2016-06-20 | 2016-06-16 | 1.312 | 8,881,648 | -8,235 | 0.78% | 11,648,311 |
| 2016-06-17 | 2016-06-15 | 1.336 | 8,889,883 | -8,235 | 0.78% | 11,875,021 |
| 2016-06-16 | 2016-06-14 | 1.299 | 8,898,118 | -16,470 | 0.78% | 11,561,857 |
| 2016-06-15 | 2016-06-13 | 1.299 | 8,914,588 | -16,469 | 0.78% | 11,583,257 |
| 2016-06-10 | 2016-06-07 | 1.348 | 8,931,057 | -8,235 | 0.78% | 12,038,476 |
| 2016-06-08 | 2016-06-06 | 1.324 | 8,939,292 | -16,470 | 0.78% | 11,832,466 |
| 2016-06-07 | 2016-06-03 | 1.348 | 8,955,762 | -8,235 | 0.78% | 12,071,776 |
| 2016-06-06 | 2016-06-02 | 1.299 | 8,963,997 | -8,235 | 0.79% | 11,647,458 |
| 2016-06-03 | 2016-06-01 | 1.336 | 8,972,232 | -8,234 | 0.79% | 11,985,022 |
| 2016-06-02 | 2016-05-31 | 1.348 | 8,980,466 | -8,235 | 0.79% | 12,105,076 |
| 2016-06-01 | 2016-05-30 | 1.384 | 8,988,701 | -4,941 | 0.79% | 12,443,640 |
| 2016-05-31 | 2016-05-27 | 1.397 | 8,993,642 | -8,235 | 0.79% | 12,559,695 |
| 2016-05-30 | 2016-05-26 | 1.384 | 9,001,877 | -8,235 | 0.79% | 12,461,881 |
| 2016-05-26 | 2016-05-24 | 1.384 | 9,010,112 | +73,451 | 0.79% | 12,472,321 |
| 2016-05-25 | 2016-05-23 | 1.409 | 8,936,661 | -8,163 | 0.79% | 12,589,595 |
| 2016-05-20 | 2016-05-18 | 1.372 | 8,944,824 | -8,163 | 0.79% | 12,272,371 |
| 2016-05-19 | 2016-05-17 | 1.372 | 8,952,987 | -3,266 | 0.79% | 12,283,570 |
| 2016-05-18 | 2016-05-16 | 1.372 | 8,956,253 | -1,632 | 0.79% | 12,288,051 |
| 2016-05-09 | 2016-05-05 | 1.470 | 8,957,885 | +6,530 | 0.79% | 13,168,168 |
| 2016-05-06 | 2016-05-04 | 1.470 | 8,951,355 | -14,693 | 0.79% | 13,158,569 |
| 2016-05-05 | 2016-05-03 | 1.495 | 8,966,048 | +8,163 | 0.79% | 13,399,838 |
| 2016-05-04 | 2016-04-29 | 1.433 | 8,957,885 | +8,163 | 0.79% | 12,838,964 |
| 2016-04-29 | 2016-04-27 | 1.470 | 8,949,722 | +8,163 | 0.79% | 13,156,169 |
| 2016-04-28 | 2016-04-26 | 1.433 | 8,941,559 | +4,898 | 0.79% | 12,815,565 |
| 2016-04-27 | 2016-04-25 | 1.470 | 8,936,661 | +8,163 | 0.79% | 13,136,969 |
| 2016-04-25 | 2016-04-21 | 1.470 | 8,928,498 | +9,796 | 0.79% | 13,124,969 |
| 2016-04-21 | 2016-04-19 | 1.519 | 8,918,702 | +8,163 | 0.79% | 13,547,588 |
| 2016-04-20 | 2016-04-18 | 1.470 | 8,910,539 | +11,429 | 0.79% | 13,098,569 |
| 2016-04-19 | 2016-04-15 | 1.519 | 8,899,110 | +6,531 | 0.79% | 13,517,828 |
| 2016-04-18 | 2016-04-14 | 1.531 | 8,892,579 | +13,061 | 0.79% | 13,616,842 |
| 2016-04-12 | 2016-04-08 | 1.495 | 8,879,518 | +14,693 | 0.79% | 13,270,518 |
| 2016-04-11 | 2016-04-07 | 1.482 | 8,864,825 | +14,694 | 0.79% | 13,139,964 |
| 2016-04-08 | 2016-04-06 | 1.495 | 8,850,131 | +4,898 | 0.78% | 13,226,599 |
| 2016-04-07 | 2016-04-05 | 1.507 | 8,845,233 | +13,061 | 0.78% | 13,327,633 |
| 2016-04-05 | 2016-03-31 | 1.544 | 8,832,172 | +16,327 | 0.78% | 13,632,538 |
| 2016-03-31 | 2016-03-29 | 1.531 | 8,815,845 | +14,694 | 0.78% | 13,499,342 |
| 2016-03-30 | 2016-03-24 | 1.482 | 8,801,151 | +16,326 | 0.78% | 13,045,583 |
| 2016-03-23 | 2016-03-21 | 1.642 | 8,784,825 | -6,531 | 0.78% | 14,420,375 |
| 2016-03-22 | 2016-03-18 | 1.642 | 8,791,356 | +1,897,132 | 0.78% | 14,431,096 |
| 2016-03-21 | 2016-03-17 | 1.580 | 6,894,224 | -19,592 | 0.61% | 10,894,662 |
| 2016-03-18 | 2016-03-16 | 1.593 | 6,913,816 | -102,856 | 0.61% | 11,010,317 |
| 2016-03-11 | 2016-03-09 | 1.519 | 7,016,672 | -13,061 | 0.62% | 10,658,388 |
| 2016-03-09 | 2016-03-07 | 1.544 | 7,029,733 | -8,164 | 0.62% | 10,850,457 |
| 2016-03-07 | 2016-03-03 | 1.409 | 7,037,897 | -4,897 | 0.62% | 9,914,696 |
| 2016-03-04 | 2016-03-02 | 1.409 | 7,042,794 | -3,266 | 0.62% | 9,921,594 |
| 2016-02-29 | 2016-02-25 | 1.421 | 7,046,060 | -104,489 | 0.62% | 10,012,510 |
| 2016-02-26 | 2016-02-24 | 1.446 | 7,150,549 | -42,449 | 0.63% | 10,336,179 |
| 2016-02-18 | 2016-02-16 | 1.348 | 7,192,998 | +6,531 | 0.64% | 9,692,622 |
| 2016-02-17 | 2016-02-15 | 1.299 | 7,186,467 | +8,163 | 0.64% | 9,331,682 |
| 2016-02-16 | 2016-02-12 | 1.274 | 7,178,304 | +14,694 | 0.64% | 9,145,213 |
| 2016-02-05 | 2016-02-03 | 1.335 | 7,163,610 | +16,326 | 0.63% | 9,565,267 |
| 2016-02-02 | 2016-01-29 | 1.360 | 7,147,284 | +17,959 | 0.63% | 9,718,577 |
| 2016-02-01 | 2016-01-28 | 1.311 | 7,129,325 | +8,164 | 0.63% | 9,344,818 |
| 2016-01-29 | 2016-01-27 | 1.323 | 7,121,161 | +14,693 | 0.63% | 9,421,351 |
| 2016-01-27 | 2016-01-25 | 1.335 | 7,106,468 | +17,960 | 0.63% | 9,488,967 |
| 2016-01-26 | 2016-01-22 | 1.299 | 7,088,508 | +8,163 | 0.63% | 9,204,482 |
| 2016-01-25 | 2016-01-21 | 1.299 | 7,080,345 | +8,163 | 0.63% | 9,193,882 |
| 2016-01-22 | 2016-01-20 | 1.323 | 7,072,182 | -3,265 | 0.63% | 9,356,552 |
| 2016-01-19 | 2016-01-15 | 1.384 | 7,075,447 | -1,633 | 0.63% | 9,794,245 |
| 2016-01-18 | 2016-01-14 | 1.409 | 7,077,080 | -163,264 | 0.63% | 9,969,895 |
| 2016-01-13 | 2016-01-11 | 1.372 | 7,240,344 | +6,530 | 0.64% | 9,933,810 |
| 2016-01-12 | 2016-01-08 | 1.421 | 7,233,814 | +14,694 | 0.64% | 10,279,310 |
| 2016-01-08 | 2016-01-06 | 1.519 | 7,219,120 | +14,694 | 0.64% | 10,965,908 |
| 2015-12-29 | 2015-12-24 | 1.544 | 7,204,426 | +16,326 | 0.64% | 11,120,097 |
| 2015-12-28 | 2015-12-22 | 1.544 | 7,188,100 | +8,163 | 0.64% | 11,094,898 |
| 2015-12-23 | 2015-12-21 | 1.531 | 7,179,937 | +8,164 | 0.64% | 10,994,343 |
| 2015-12-22 | 2015-12-18 | 1.507 | 7,171,773 | +8,163 | 0.64% | 10,806,133 |
| 2015-12-14 | 2015-12-10 | 1.568 | 7,163,610 | +14,694 | 0.63% | 11,232,607 |
| 2015-12-08 | 2015-12-04 | 1.593 | 7,148,916 | +4,898 | 0.63% | 11,384,716 |
| 2015-12-04 | 2015-12-02 | 1.568 | 7,144,018 | +8,163 | 0.63% | 11,201,886 |
| 2015-08-28 | 2015-08-26 | 1.103 | 7,135,855 | -408,161 | 0.63% | 7,867,326 |
| 2015-08-17 | 2015-08-13 | 1.458 | 7,544,016 | -6,531 | 0.67% | 10,997,354 |
| 2015-08-12 | 2015-08-10 | 1.568 | 7,550,547 | +6,531 | 0.67% | 11,839,327 |
| 2015-07-17 | 2015-07-15 | 1.531 | 7,544,016 | -816,322 | 0.67% | 11,551,843 |
| 2015-07-14 | 2015-07-10 | 1.458 | 8,360,338 | -571,425 | 0.74% | 12,187,354 |
| 2015-07-13 | 2015-07-09 | 1.335 | 8,931,763 | -1,469,379 | 0.79% | 11,926,207 |
| 2015-07-09 | 2015-07-07 | 1.188 | 10,401,142 | +816,322 | 0.92% | 12,359,230 |
| 2015-07-07 | 2015-07-03 | 1.727 | 9,584,820 | +326,528 | 0.85% | 16,555,478 |
| 2015-07-02 | 2015-06-29 | 1.838 | 9,258,292 | -1,102,034 | 0.82% | 17,012,212 |
| 2015-06-30 | 2015-06-26 | 2.107 | 10,360,326 | +311,835 | 0.92% | 21,829,335 |
| 2015-06-29 | 2015-06-25 | 2.279 | 10,048,491 | +2,298,762 | 0.89% | 22,895,622 |
| 2015-06-15 | 2015-06-11 | 2.193 | 7,749,729 | +14,694 | 0.69% | 16,993,318 |
| 2015-06-05 | 2015-06-03 | 1.789 | 7,735,035 | +143,672 | 0.69% | 13,834,192 |
| 2015-06-04 | 2015-06-02 | 1.850 | 7,591,363 | +311,835 | 0.67% | 14,042,206 |
| 2015-06-02 | 2015-05-29 | 1.874 | 7,279,528 | -11,428 | 0.65% | 13,643,736 |
| 2015-06-01 | 2015-05-28 | 1.850 | 7,290,956 | +11,428 | 0.65% | 13,486,525 |
| 2015-05-05 | 2015-04-30 | 1.936 | 7,279,528 | -93,060 | 0.65% | 14,089,609 |
| 2015-04-30 | 2015-04-28 | 1.764 | 7,372,588 | +81,632 | 0.66% | 13,005,322 |
| 2015-04-29 | 2015-04-27 | 1.629 | 7,290,956 | -816,322 | 0.66% | 11,878,860 |
| 2014-10-17 | 2014-10-15 | 1.066 | 8,107,278 | -57,142 | 0.73% | 8,640,382 |
| 2014-10-14 | 2014-10-10 | 1.054 | 8,164,420 | -653,058 | 0.73% | 8,601,267 |
| 2014-10-06 | 2014-09-30 | 1.127 | 8,817,478 | -9,796 | 0.79% | 9,937,356 |
| 2014-09-30 | 2014-09-26 | 0.919 | 8,827,274 | +9,796 | 0.79% | 8,110,106 |
| 2014-09-11 | 2014-09-08 | 0.845 | 8,817,478 | -57,142 | 0.79% | 7,453,017 |
| 2014-09-08 | 2014-09-04 | 0.907 | 8,874,620 | +8,816,274 | 0.80% | 8,044,890 |
| 2014-09-01 | 2014-08-28 | 0.845 | 58,346 | +57,143 | 0.01% | 49,317 |
| 2014-06-12 | 2014-06-10 | 0.698 | 1,203 | +1,203 | 0.00% | 840 |
| 2013-12-27 | 2013-12-20 | 1.097 | 0 | -40,112 | ||
| 2013-12-13 | 2013-12-11 | 1.122 | 40,112 | -136,382 | 0.00% | 45,000 |
| 2013-12-06 | 2013-12-04 | 1.072 | 176,494 | +40,112 | 0.02% | 189,200 |
| 2013-11-25 | 2013-11-21 | 0.897 | 136,382 | +56,157 | 0.01% | 122,400 |
| 2013-10-25 | 2013-10-23 | 0.873 | 80,225 | +32,090 | 0.01% | 70,000 |
| 2013-10-23 | 2013-10-21 | 0.860 | 48,135 | +24,068 | 0.00% | 41,400 |
| 2013-10-22 | 2013-10-18 | 0.860 | 24,067 | +24,067 | 0.00% | 20,700 |
| 2011-01-27 | 2011-01-25 | 2.443 | 0 | -649,820 | ||
| 2011-01-26 | 2011-01-24 | 2.530 | 649,820 | -397,915 | 0.06% | 1,644,299 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,047,735 | -1,206,580 | 0.10% | 2,703,420 |
| 2011-01-24 | 2011-01-20 | 2.593 | 2,254,315 | -2,085,842 | 0.21% | 5,844,801 |
| 2011-01-21 | 2011-01-19 | 2.580 | 4,340,157 | +4,338,553 | 0.40% | 11,198,699 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,604 | -487,767 | 0.00% | 4,339 |
| 2011-01-17 | 2011-01-13 | 2.730 | 489,371 | -513,438 | 0.04% | 1,335,901 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,002,809 | -693,142 | 0.09% | 2,812,500 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,695,951 | -441,236 | 0.15% | 4,608,521 |
| 2011-01-10 | 2011-01-06 | 2.917 | 2,137,187 | +2,137,187 | 0.20% | 6,233,761 |
| 2010-12-09 | 2010-12-07 | 3.054 | 0 | -437 | ||
| 2010-10-21 | 2010-10-19 | 3.490 | 437 | +437 | 0.00% | 1,525 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy