History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 3,510,000 +0 0.22% 6,844,500
2025-10-13 2025-10-09 1.970 3,510,000 +0 0.22% 6,914,700
2025-10-10 2025-10-08 2.000 3,510,000 +576,000 0.22% 7,020,000
2025-10-09 2025-10-06 2.030 2,934,000 +86,000 0.18% 5,956,020
2025-10-08 2025-10-03 2.050 2,848,000 -842,000 0.18% 5,838,400
2025-10-06 2025-10-02 1.890 3,690,000 +60,000 0.23% 6,974,100
2025-10-03 2025-09-30 1.950 3,630,000 +34,000 0.23% 7,078,688
2025-10-02 2025-09-29 1.900 3,596,000 +44,402 0.23% 6,831,655
2025-09-30 2025-09-26 1.789 3,551,598 -1,990 0.22% 6,354,600
2025-09-29 2025-09-25 1.860 3,553,588 +1,990 0.22% 6,608,201
2025-09-26 2025-09-24 1.860 3,551,598 +95,505 0.22% 6,604,500
2025-09-25 2025-09-23 1.920 3,456,093 +308,402 0.22% 6,635,340
2025-09-24 2025-09-22 1.920 3,147,691 +3,980 0.20% 6,043,241
2025-09-23 2025-09-19 1.900 3,143,711 -33,825 0.20% 5,972,399
2025-09-22 2025-09-18 1.940 3,177,536 -131,320 0.20% 6,164,420
2025-09-19 2025-09-17 1.920 3,308,856 +7,959 0.21% 6,352,661
2025-09-18 2025-09-16 1.890 3,300,897 -9,948 0.21% 6,237,840
2025-09-17 2025-09-15 1.880 3,310,845 -59,691 0.21% 6,223,359
2025-09-16 2025-09-12 1.950 3,370,536 +1,990 0.21% 6,572,720
2025-09-15 2025-09-11 1.890 3,368,546 -63,670 0.21% 6,365,679
2025-09-11 2025-09-09 1.860 3,432,216 -101,475 0.22% 6,382,499
2025-09-10 2025-09-08 1.890 3,533,691 -49,742 0.22% 6,677,761
2025-09-09 2025-09-05 1.779 3,583,433 -75,608 0.23% 6,375,540
2025-09-08 2025-09-04 1.659 3,659,041 +133,309 0.23% 6,068,700
2025-09-05 2025-09-03 1.628 3,525,732 +3,979 0.22% 5,741,280
2025-09-04 2025-09-02 1.638 3,521,753 +15,918 0.22% 5,770,201
2025-09-03 2025-09-01 1.659 3,505,835 +21,887 0.22% 5,814,600
2025-09-02 2025-08-29 1.679 3,483,948 +19,896 0.22% 5,848,339
2025-08-29 2025-08-27 1.709 3,464,052 -117,391 0.22% 5,919,401
2025-08-28 2025-08-26 1.719 3,581,443 +23,876 0.23% 6,155,999
2025-08-27 2025-08-25 1.749 3,557,567 -3,979 0.22% 6,222,240
2025-08-26 2025-08-22 1.779 3,561,546 -45,763 0.22% 6,336,599
2025-08-25 2025-08-21 1.729 3,607,309 +1,989 0.23% 6,236,720
2025-08-22 2025-08-20 1.779 3,605,320 -41,783 0.23% 6,414,481
2025-08-21 2025-08-19 1.870 3,647,103 -103,464 0.23% 6,818,760
2025-08-20 2025-08-18 1.679 3,750,567 +264,629 0.24% 6,295,900
2025-08-19 2025-08-15 1.618 3,485,938 -77,598 0.22% 5,641,440
2025-08-15 2025-08-13 1.578 3,563,536 +43,773 0.22% 5,623,740
2025-08-14 2025-08-12 1.598 3,519,763 -3,979 0.22% 5,625,420
2025-08-12 2025-08-08 1.508 3,523,742 +5,969 0.22% 5,313,000
2025-08-08 2025-08-06 1.508 3,517,773 +397,938 0.22% 5,304,000
2025-08-07 2025-08-05 1.498 3,119,835 +137,289 0.20% 4,672,640
2025-08-06 2025-08-04 1.488 2,982,546 +183,051 0.19% 4,437,039
2025-08-05 2025-08-01 1.498 2,799,495 +83,567 0.18% 4,192,860
2025-08-04 2025-07-31 1.518 2,715,928 +39,794 0.17% 4,122,300
2025-08-01 2025-07-30 1.568 2,676,134 +125,350 0.17% 4,196,400
2025-07-31 2025-07-29 1.568 2,550,784 -13,927 0.16% 3,999,841
2025-07-30 2025-07-28 1.548 2,564,711 -83,567 0.16% 3,970,119
2025-07-29 2025-07-25 1.458 2,648,278 +380,031 0.17% 3,859,899
2025-07-28 2025-07-24 1.498 2,268,247 +280,546 0.14% 3,397,199
2025-07-25 2025-07-23 1.608 1,987,701 +37,804 0.13% 3,196,800
2025-07-24 2025-07-22 1.598 1,949,897 -37,804 0.12% 3,116,400
2025-07-23 2025-07-21 1.478 1,987,701 +169,124 0.13% 2,937,060
2025-07-22 2025-07-18 1.407 1,818,577 -3,980 0.11% 2,559,200
2025-07-21 2025-07-17 1.377 1,822,557 +15,918 0.11% 2,509,840
2025-07-18 2025-07-16 1.407 1,806,639 -109,433 0.11% 2,542,400
2025-07-17 2025-07-15 1.357 1,916,072 +69,639 0.12% 2,600,100
2025-07-16 2025-07-14 1.357 1,846,433 -111,423 0.12% 2,505,600
2025-07-15 2025-07-11 1.337 1,957,856 +49,743 0.12% 2,617,440
2025-07-14 2025-07-10 1.357 1,908,113 +268,608 0.12% 2,589,299
2025-07-10 2025-07-08 1.267 1,639,505 -3,980 0.10% 2,076,480
2025-07-04 2025-07-02 1.246 1,643,485 -7,958 0.10% 2,048,481
2025-07-03 2025-06-30 1.216 1,651,443 -5,969 0.10% 2,008,600
2025-07-02 2025-06-27 1.226 1,657,412 -13,928 0.10% 2,032,520
2025-06-30 2025-06-26 1.226 1,671,340 -7,959 0.11% 2,049,600
2025-06-20 2025-06-18 1.206 1,679,299 -21,887 0.11% 2,025,600
2025-06-18 2025-06-16 1.246 1,701,186 -15,917 0.11% 2,120,401
2025-06-17 2025-06-13 1.226 1,717,103 +45,763 0.11% 2,105,720
2025-06-13 2025-06-11 1.176 1,671,340 -13,928 0.11% 1,965,600
2025-06-11 2025-06-09 1.206 1,685,268 +19,897 0.11% 2,032,944
2025-06-10 2025-06-06 1.196 1,665,371 +13,995 0.11% 1,992,060
2025-06-06 2025-06-04 1.216 1,651,376 -19,730 0.11% 2,008,799
2025-06-02 2025-05-29 1.216 1,671,106 -19,730 0.11% 2,032,800
2025-05-27 2025-05-23 1.257 1,690,836 -17,757 0.11% 2,125,360
2025-05-20 2025-05-16 1.216 1,708,593 +17,757 0.11% 2,078,401
2025-05-19 2025-05-15 1.227 1,690,836 -29,594 0.11% 2,073,940
2025-05-15 2025-05-13 1.277 1,720,430 -9,865 0.11% 2,197,440
2025-05-14 2025-05-12 1.216 1,730,295 -98,649 0.11% 2,104,800
2025-05-13 2025-05-09 1.216 1,828,944 -98,648 0.12% 2,224,800
2025-05-12 2025-05-08 1.206 1,927,592 +197,297 0.12% 2,325,260
2025-05-09 2025-05-07 1.135 1,730,295 -11,838 0.11% 1,964,480
2025-04-25 2025-04-23 1.156 1,742,133 -69,054 0.11% 2,013,240
2025-04-24 2025-04-22 1.105 1,811,187 -78,919 0.12% 2,001,240
2025-04-23 2025-04-17 1.145 1,890,106 -29,594 0.12% 2,165,080
2025-04-17 2025-04-15 1.115 1,919,700 -1,973 0.12% 2,140,600
2025-04-15 2025-04-11 1.156 1,921,673 +78,918 0.12% 2,220,720
2025-04-14 2025-04-10 1.145 1,842,755 +1,973 0.12% 2,110,840
2025-04-11 2025-04-09 1.085 1,840,782 -5,919 0.12% 1,996,620
2025-04-09 2025-04-07 1.044 1,846,701 +7,892 0.12% 1,928,161
2025-04-08 2025-04-03 1.186 1,838,809 +19,730 0.12% 2,180,880
2025-04-07 2025-04-02 1.186 1,819,079 -7,892 0.12% 2,157,480
2025-04-01 2025-03-28 1.206 1,826,971 +7,892 0.12% 2,203,880
2025-03-31 2025-03-27 1.247 1,819,079 +7,892 0.12% 2,268,120
2025-03-28 2025-03-26 1.247 1,811,187 +1,973 0.12% 2,258,280
2025-03-27 2025-03-25 1.237 1,809,214 +31,567 0.12% 2,237,480
2025-03-26 2025-03-24 1.308 1,777,647 -147,972 0.11% 2,324,581
2025-03-25 2025-03-21 1.318 1,925,619 -7,892 0.12% 2,537,600
2025-03-24 2025-03-20 1.348 1,933,511 +49,324 0.12% 2,606,800
2025-03-14 2025-03-12 1.348 1,884,187 +7,892 0.12% 2,540,300
2025-03-12 2025-03-10 1.318 1,876,295 -13,811 0.12% 2,472,600
2025-03-11 2025-03-07 1.318 1,890,106 +11,838 0.12% 2,490,800
2025-03-07 2025-03-05 1.348 1,878,268 -82,865 0.12% 2,532,320
2025-03-05 2025-03-03 1.338 1,961,133 +82,865 0.12% 2,624,160
2025-03-04 2025-02-28 1.399 1,878,268 +122,324 0.12% 2,627,520
2025-03-03 2025-02-27 1.399 1,755,944 +15,784 0.11% 2,456,400
2025-02-28 2025-02-26 1.429 1,740,160 -108,513 0.11% 2,487,240
2025-02-27 2025-02-25 1.358 1,848,673 +29,594 0.12% 2,511,159
2025-02-26 2025-02-24 1.399 1,819,079 -21,703 0.12% 2,544,720
2025-02-25 2025-02-21 1.389 1,840,782 +7,892 0.12% 2,556,421
2025-02-24 2025-02-20 1.358 1,832,890 -5,919 0.12% 2,489,720
2025-02-21 2025-02-19 1.328 1,838,809 +59,189 0.12% 2,441,840
2025-02-20 2025-02-18 1.358 1,779,620 +17,757 0.11% 2,417,361
2025-02-19 2025-02-17 1.358 1,761,863 -1,973 0.11% 2,393,240
2025-02-17 2025-02-13 1.399 1,763,836 +15,784 0.11% 2,467,440
2025-02-13 2025-02-11 1.439 1,748,052 +69,054 0.11% 2,516,240
2025-02-12 2025-02-10 1.490 1,678,998 +25,649 0.11% 2,501,940
2025-02-11 2025-02-07 1.500 1,653,349 +9,864 0.11% 2,480,479
2025-02-10 2025-02-06 1.460 1,643,485 +25,649 0.10% 2,399,041
2025-02-07 2025-02-05 1.480 1,617,836 -5,919 0.10% 2,394,400
2025-02-05 2025-02-03 1.399 1,623,755 +11,838 0.10% 2,271,480
2025-02-04 2025-01-28 1.358 1,611,917 +9,865 0.10% 2,189,560
2025-01-27 2025-01-23 1.287 1,602,052 +13,811 0.10% 2,062,480
2025-01-22 2025-01-20 1.318 1,588,241 +9,864 0.10% 2,093,000
2025-01-21 2025-01-17 1.338 1,578,377 -49,324 0.10% 2,112,001
2025-01-16 2025-01-14 1.298 1,627,701 -59,189 0.10% 2,112,000
2025-01-10 2025-01-08 1.368 1,686,890 -39,459 0.11% 2,308,500
2025-01-02 2024-12-27 1.419 1,726,349 -9,865 0.11% 2,450,000
2024-12-30 2024-12-24 1.389 1,736,214 -19,730 0.11% 2,411,200
2024-12-27 2024-12-20 1.287 1,755,944 -29,594 0.11% 2,260,600
2024-12-23 2024-12-19 1.277 1,785,538 +29,594 0.11% 2,280,599
2024-12-18 2024-12-16 1.348 1,755,944 -9,865 0.11% 2,367,400
2024-12-12 2024-12-10 1.267 1,765,809 +29,595 0.11% 2,237,500
2024-12-10 2024-12-06 1.237 1,736,214 +1,973 0.11% 2,147,200
2024-12-06 2024-12-04 1.186 1,734,241 +55,243 0.11% 2,056,860
2024-12-04 2024-12-02 1.227 1,678,998 -19,730 0.11% 2,059,420
2024-11-25 2024-11-21 1.186 1,698,728 -5,919 0.11% 2,014,740
2024-11-19 2024-11-15 1.196 1,704,647 +82,865 0.11% 2,039,040
2024-11-18 2024-11-14 1.216 1,621,782 -19,730 0.10% 1,972,800
2024-11-15 2024-11-13 1.216 1,641,512 -7,891 0.10% 1,996,801
2024-11-07 2024-11-05 1.338 1,649,403 -9,865 0.10% 2,207,039
2024-11-05 2024-11-01 1.287 1,659,268 -7,892 0.11% 2,136,140
2024-11-04 2024-10-31 1.247 1,667,160 -17,757 0.11% 2,078,700
2024-11-01 2024-10-30 1.247 1,684,917 +17,757 0.11% 2,100,840
2024-10-30 2024-10-28 1.318 1,667,160 -29,595 0.11% 2,197,000
2024-10-29 2024-10-25 1.277 1,696,755 +1,973 0.11% 2,167,200
2024-10-28 2024-10-24 1.267 1,694,782 +17,757 0.11% 2,147,500
2024-10-25 2024-10-23 1.298 1,677,025 +29,595 0.11% 2,176,000
2024-10-22 2024-10-18 1.328 1,647,430 -11,838 0.10% 2,187,699
2024-10-18 2024-10-16 1.267 1,659,268 -7,892 0.11% 2,102,500
2024-10-16 2024-10-14 1.318 1,667,160 -1,973 0.11% 2,197,000
2024-10-15 2024-10-10 1.308 1,669,133 +35,513 0.11% 2,182,680
2024-10-14 2024-10-09 1.328 1,633,620 -23,675 0.10% 2,169,360
2024-10-10 2024-10-08 1.429 1,657,295 -21,703 0.11% 2,368,800
2024-10-09 2024-10-07 1.794 1,678,998 -147,973 0.11% 3,012,540
2024-10-08 2024-10-04 1.358 1,826,971 +266,351 0.12% 2,481,680
2024-10-07 2024-10-03 1.247 1,560,620 -47,351 0.10% 1,945,860
2024-10-04 2024-10-02 1.338 1,607,971 +17,757 0.10% 2,151,600
2024-10-03 2024-09-30 1.257 1,590,214 -15,784 0.10% 1,998,880
2024-09-30 2024-09-26 1.095 1,605,998 -9,865 0.10% 1,758,240
2024-09-26 2024-09-24 1.024 1,615,863 -9,865 0.10% 1,654,380
2024-09-25 2024-09-23 1.014 1,625,728 -9,865 0.10% 1,648,000
2024-09-23 2024-09-19 0.963 1,635,593 +27,622 0.10% 1,575,100
2024-09-20 2024-09-17 0.922 1,607,971 -15,784 0.10% 1,483,300
2024-09-03 2024-08-30 0.953 1,623,755 +9,865 0.10% 1,547,240
2024-09-02 2024-08-29 0.953 1,613,890 -51,297 0.10% 1,537,840
2024-08-28 2024-08-26 0.983 1,665,187 -1,973 0.11% 1,637,360
2024-08-19 2024-08-15 0.943 1,667,160 -9,865 0.11% 1,571,700
2024-08-05 2024-08-01 1.054 1,677,025 -39,459 0.11% 1,768,000
2024-07-29 2024-07-25 1.024 1,716,484 -7,892 0.11% 1,757,400
2024-07-25 2024-07-23 1.024 1,724,376 -78,919 0.11% 1,765,480
2024-07-24 2024-07-22 1.044 1,803,295 -9,865 0.11% 1,882,840
2024-07-18 2024-07-16 1.125 1,813,160 +7,892 0.11% 2,040,180
2024-07-16 2024-07-12 1.105 1,805,268 +9,865 0.11% 1,994,700
2024-07-12 2024-07-10 1.095 1,795,403 +9,865 0.11% 1,965,600
2024-07-05 2024-07-03 1.135 1,785,538 +5,918 0.11% 2,027,200
2024-07-03 2024-06-28 1.156 1,779,620 -1,972 0.11% 2,056,561
2024-06-25 2024-06-21 1.166 1,781,592 +37,486 0.11% 2,076,899
2024-06-20 2024-06-18 1.176 1,744,106 -29,595 0.11% 2,050,880
2024-06-19 2024-06-17 1.186 1,773,701 -1,973 0.11% 2,103,660
2024-06-18 2024-06-14 1.186 1,775,674 +29,595 0.11% 2,106,001
2024-06-17 2024-06-13 1.186 1,746,079 -11,838 0.11% 2,070,900
2024-06-13 2024-06-11 1.186 1,757,917 -1,973 0.11% 2,084,940
2024-06-07 2024-06-05 1.186 1,759,890 -1,973 0.11% 2,087,280
2024-06-06 2024-06-04 1.166 1,761,863 +27,622 0.11% 2,053,900
2024-05-30 2024-05-28 1.166 1,734,241 +1,973 0.11% 2,021,700
2024-05-27 2024-05-23 1.267 1,732,268 -1,973 0.11% 2,195,000
2024-05-23 2024-05-21 1.277 1,734,241 +1,973 0.11% 2,215,080
2024-05-22 2024-05-20 1.298 1,732,268 +7,892 0.11% 2,247,680
2024-05-21 2024-05-17 1.328 1,724,376 +43,405 0.11% 2,289,880
2024-05-20 2024-05-16 1.298 1,680,971 +21,703 0.11% 2,181,120
2024-05-08 2024-05-06 1.166 1,659,268 +19,729 0.10% 1,934,300
2024-05-07 2024-05-03 1.166 1,639,539 +19,730 0.10% 1,911,300
2024-04-26 2024-04-24 1.176 1,619,809 +1,973 0.10% 1,904,720
2024-04-23 2024-04-19 1.166 1,617,836 -19,730 0.10% 1,886,000
2024-04-17 2024-04-15 1.216 1,637,566 -7,892 0.10% 1,992,000
2024-04-11 2024-04-09 1.176 1,645,458 -3,945 0.10% 1,934,881
2024-04-03 2024-03-28 1.206 1,649,403 -1,973 0.10% 1,989,679
2024-04-02 2024-03-27 1.216 1,651,376 +9,864 0.10% 2,008,799
2024-03-18 2024-03-14 1.277 1,641,512 -9,864 0.10% 2,096,641
2024-03-07 2024-03-05 1.075 1,651,376 +9,864 0.10% 1,774,440
2024-02-23 2024-02-21 1.166 1,641,512 +7,892 0.10% 1,913,601
2024-02-20 2024-02-16 1.227 1,633,620 +11,838 0.10% 2,003,760
2024-02-19 2024-02-15 1.206 1,621,782 -5,919 0.10% 1,956,360
2024-01-18 2024-01-16 1.338 1,627,701 -7,892 0.10% 2,178,000
2024-01-09 2024-01-05 1.308 1,635,593 +1,973 0.10% 2,138,820
2023-12-29 2023-12-27 1.308 1,633,620 +5,919 0.10% 2,136,240
2023-12-20 2023-12-18 1.358 1,627,701 +1,973 0.10% 2,211,000
2023-12-13 2023-12-11 1.338 1,625,728 -17,757 0.10% 2,175,360
2023-12-12 2023-12-08 1.338 1,643,485 -3,945 0.10% 2,199,121
2023-12-06 2023-12-04 1.389 1,647,430 -1,973 0.10% 2,287,899
2023-12-04 2023-11-30 1.460 1,649,403 -9,865 0.10% 2,407,679
2023-11-24 2023-11-22 1.450 1,659,268 -15,784 0.10% 2,405,260
2023-11-22 2023-11-20 1.460 1,675,052 -19,730 0.10% 2,445,120
2023-11-20 2023-11-16 1.460 1,694,782 +7,892 0.11% 2,473,920
2023-11-07 2023-11-03 1.500 1,686,890 -17,757 0.11% 2,530,800
2023-10-30 2023-10-26 1.480 1,704,647 +3,946 0.11% 2,522,881
2023-10-18 2023-10-16 1.561 1,700,701 -78,919 0.11% 2,654,960
2023-10-17 2023-10-13 1.561 1,779,620 +5,919 0.11% 2,778,161
2023-10-16 2023-10-12 1.571 1,773,701 -9,864 0.11% 2,786,901
2023-09-28 2023-09-26 1.521 1,783,565 +63,135 0.11% 2,711,999
2023-09-20 2023-09-18 1.602 1,720,430 +3,946 0.11% 2,755,519
2023-09-19 2023-09-15 1.592 1,716,484 +9,864 0.11% 2,731,799
2023-09-04 2023-08-30 1.612 1,706,620 -37,486 0.11% 2,750,701
2023-08-28 2023-08-24 1.642 1,744,106 -17,757 0.11% 2,864,160
2023-08-24 2023-08-22 1.602 1,761,863 +19,730 0.11% 2,821,880
2023-08-10 2023-08-08 1.835 1,742,133 -35,514 0.11% 3,196,460
2023-08-09 2023-08-07 1.855 1,777,647 +9,865 0.11% 3,297,661
2023-08-08 2023-08-04 1.896 1,767,782 +1,973 0.11% 3,351,041
2023-08-04 2023-08-02 1.936 1,765,809 -1,973 0.11% 3,418,901
2023-08-02 2023-07-31 1.906 1,767,782 -35,513 0.11% 3,368,961
2023-08-01 2023-07-28 1.896 1,803,295 -7,892 0.11% 3,418,360
2023-07-31 2023-07-27 1.754 1,811,187 -3,946 0.11% 3,176,280
2023-07-26 2023-07-24 1.662 1,815,133 -1,973 0.11% 3,017,600
2023-07-25 2023-07-21 1.754 1,817,106 -31,567 0.11% 3,186,660
2023-07-24 2023-07-20 1.754 1,848,673 +11,837 0.11% 3,242,019
2023-07-21 2023-07-19 1.835 1,836,836 +15,784 0.11% 3,370,221
2023-07-20 2023-07-18 1.784 1,821,052 -78,919 0.11% 3,248,960
2023-07-19 2023-07-14 1.815 1,899,971 +17,757 0.12% 3,447,541
2023-07-18 2023-07-13 1.744 1,882,214 +5,919 0.12% 3,281,760
2023-07-14 2023-07-12 1.612 1,876,295 +1,973 0.12% 3,024,180
2023-07-13 2023-07-11 1.602 1,874,322 -9,865 0.12% 3,002,000
2023-07-12 2023-07-10 1.632 1,884,187 +9,865 0.12% 3,075,100
2023-07-04 2023-06-30 1.703 1,874,322 +61,162 0.12% 3,192,000
2023-06-30 2023-06-28 1.673 1,813,160 -21,703 0.11% 3,032,700
2023-06-26 2023-06-21 1.622 1,834,863 +27,622 0.11% 2,976,001
2023-06-14 2023-06-12 1.683 1,807,241 -9,865 0.11% 3,041,120
2023-06-06 2023-06-02 1.683 1,817,106 -9,865 0.11% 3,057,720
2023-06-05 2023-06-01 1.592 1,826,971 -19,730 0.11% 2,907,640
2023-06-02 2023-05-31 1.592 1,846,701 -9,864 0.11% 2,939,041
2023-05-30 2023-05-25 1.622 1,856,565 +29,594 0.12% 3,011,199
2023-05-25 2023-05-23 1.693 1,826,971 -1,973 0.11% 3,092,840
2023-05-23 2023-05-19 1.733 1,828,944 +1,973 0.11% 3,170,340
2023-05-18 2023-05-16 1.703 1,826,971 +9,865 0.11% 3,111,360
2023-05-17 2023-05-15 1.713 1,817,106 +5,919 0.11% 3,112,980
2023-05-15 2023-05-11 1.733 1,811,187 -5,919 0.11% 3,139,560
2023-05-05 2023-05-03 1.764 1,817,106 -9,865 0.11% 3,205,080
2023-04-27 2023-04-25 1.723 1,826,971 +3,946 0.11% 3,148,400
2023-04-26 2023-04-24 1.764 1,823,025 -19,730 0.11% 3,215,520
2023-04-25 2023-04-21 1.754 1,842,755 +49,325 0.11% 3,231,641
2023-04-21 2023-04-19 1.815 1,793,430 -19,730 0.11% 3,254,219
2023-04-18 2023-04-14 1.906 1,813,160 +45,378 0.11% 3,455,440
2023-04-13 2023-04-11 1.936 1,767,782 -108,513 0.11% 3,422,721
2023-04-12 2023-04-06 1.926 1,876,295 +98,648 0.12% 3,613,800
2023-04-06 2023-04-03 1.906 1,777,647 -29,594 0.11% 3,387,761
2023-04-04 2023-03-31 1.885 1,807,241 -3,946 0.11% 3,407,520
2023-04-03 2023-03-30 1.916 1,811,187 -3,946 0.11% 3,470,040
2023-03-31 2023-03-29 1.875 1,815,133 +7,892 0.11% 3,404,000
2023-03-30 2023-03-28 1.865 1,807,241 +29,594 0.11% 3,370,880
2023-03-28 2023-03-24 1.845 1,777,647 +7,892 0.11% 3,279,641
2023-03-27 2023-03-23 1.875 1,769,755 -9,865 0.11% 3,318,901
2023-03-24 2023-03-22 1.865 1,779,620 -19,729 0.11% 3,319,361
2023-03-23 2023-03-21 1.774 1,799,349 +19,729 0.11% 3,192,000
2023-03-17 2023-03-15 1.723 1,779,620 -5,918 0.11% 3,066,801
2023-03-15 2023-03-13 1.885 1,785,538 -49,325 0.11% 3,366,599
2023-03-14 2023-03-10 1.845 1,834,863 -5,919 0.11% 3,385,201
2023-03-13 2023-03-09 1.885 1,840,782 +21,703 0.11% 3,470,761
2023-03-09 2023-03-07 1.906 1,819,079 +15,784 0.11% 3,466,720
2023-03-08 2023-03-06 1.956 1,803,295 +25,648 0.11% 3,528,040
2023-03-06 2023-03-02 1.987 1,777,647 +3,946 0.11% 3,531,921
2023-03-03 2023-03-01 2.007 1,773,701 -23,675 0.11% 3,560,041
2023-03-02 2023-02-28 1.875 1,797,376 +7,892 0.11% 3,370,700
2023-02-27 2023-02-23 1.926 1,789,484 +7,892 0.11% 3,446,599
2023-02-24 2023-02-22 1.956 1,781,592 -31,568 0.11% 3,485,579
2023-02-23 2023-02-21 2.007 1,813,160 +13,811 0.11% 3,639,240
2023-02-22 2023-02-20 2.048 1,799,349 +19,729 0.11% 3,684,480
2023-02-20 2023-02-16 2.058 1,779,620 +25,649 0.11% 3,662,121
2023-02-17 2023-02-15 2.058 1,753,971 -23,676 0.11% 3,609,340
2023-02-16 2023-02-14 2.027 1,777,647 +43,406 0.11% 3,604,001
2023-02-15 2023-02-13 2.108 1,734,241 -17,757 0.11% 3,656,640
2023-02-14 2023-02-10 2.169 1,751,998 -15,784 0.11% 3,800,640
2023-02-13 2023-02-09 2.179 1,767,782 +3,946 0.11% 3,852,801
2023-02-10 2023-02-08 2.108 1,763,836 -3,946 0.11% 3,719,041
2023-02-08 2023-02-06 2.088 1,767,782 -3,946 0.11% 3,691,521
2023-02-07 2023-02-03 2.220 1,771,728 -55,243 0.11% 3,933,241
2023-02-06 2023-02-02 2.230 1,826,971 +43,406 0.11% 4,074,400
2023-02-03 2023-02-01 2.200 1,783,565 +9,864 0.11% 3,923,359
2023-02-02 2023-01-31 2.129 1,773,701 -25,648 0.11% 3,775,801
2023-02-01 2023-01-30 2.169 1,799,349 -39,460 0.11% 3,903,360
2023-01-31 2023-01-27 2.311 1,838,809 -41,432 0.11% 4,249,921
2023-01-30 2023-01-26 2.139 1,880,241 -59,189 0.12% 4,021,660
2023-01-27 2023-01-20 2.058 1,939,430 +11,838 0.12% 3,990,980
2023-01-26 2023-01-19 1.977 1,927,592 +13,810 0.12% 3,810,299
2023-01-20 2023-01-18 2.058 1,913,782 +45,379 0.12% 3,938,201
2023-01-19 2023-01-17 2.129 1,868,403 +1,973 0.12% 3,977,400
2023-01-18 2023-01-16 2.027 1,866,430 -19,730 0.12% 3,784,000
2023-01-17 2023-01-13 2.027 1,886,160 +19,730 0.12% 3,824,000
2023-01-16 2023-01-12 2.027 1,866,430 +1,973 0.12% 3,784,000
2023-01-13 2023-01-11 2.007 1,864,457 -5,919 0.12% 3,742,200
2023-01-12 2023-01-10 2.038 1,870,376 +21,703 0.12% 3,810,960
2023-01-11 2023-01-09 2.048 1,848,673 +3,945 0.11% 3,785,479
2023-01-10 2023-01-06 1.855 1,844,728 -86,810 0.11% 3,422,101
2023-01-09 2023-01-05 1.774 1,931,538 +71,027 0.12% 3,426,500
2023-01-04 2022-12-30 1.642 1,860,511 -19,730 0.12% 3,055,319
2023-01-03 2022-12-29 1.642 1,880,241 +29,595 0.12% 3,087,720
2022-12-30 2022-12-28 1.683 1,850,646 -7,892 0.12% 3,114,159
2022-12-28 2022-12-22 1.642 1,858,538 +3,946 0.12% 3,052,079
2022-12-23 2022-12-21 1.673 1,854,592 +33,540 0.12% 3,101,999
2022-12-22 2022-12-20 1.703 1,821,052 +19,730 0.11% 3,101,280
2022-12-21 2022-12-19 1.723 1,801,322 +5,919 0.11% 3,104,200
2022-12-20 2022-12-16 1.794 1,795,403 -5,919 0.11% 3,221,400
2022-12-19 2022-12-15 1.815 1,801,322 -9,865 0.11% 3,268,540
2022-12-16 2022-12-14 1.855 1,811,187 -33,541 0.11% 3,359,880
2022-12-15 2022-12-13 1.906 1,844,728 -574,134 0.11% 3,515,601
2022-12-14 2022-12-12 1.794 2,418,862 +564,270 0.15% 4,340,040
2022-12-13 2022-12-09 1.825 1,854,592 +29,594 0.12% 3,383,999
2022-12-12 2022-12-08 1.815 1,824,998 +43,406 0.11% 3,311,500
2022-12-09 2022-12-07 1.794 1,781,592 -552,432 0.11% 3,196,619
2022-12-08 2022-12-06 1.713 2,334,024 +627,404 0.15% 3,998,540
2022-12-07 2022-12-05 1.754 1,706,620 -447,864 0.11% 2,992,901
2022-12-06 2022-12-02 1.764 2,154,484 +19,730 0.13% 3,800,160
2022-12-05 2022-12-01 1.774 2,134,754 -7,892 0.13% 3,787,000
2022-12-02 2022-11-30 1.703 2,142,646 +7,892 0.13% 3,648,960
2022-12-01 2022-11-29 1.662 2,134,754 -23,676 0.13% 3,548,960
2022-11-29 2022-11-25 1.612 2,158,430 +19,730 0.13% 3,478,920
2022-11-28 2022-11-24 1.703 2,138,700 +149,946 0.13% 3,642,240
2022-11-25 2022-11-23 1.683 1,988,754 +11,837 0.12% 3,346,559
2022-11-23 2022-11-21 1.815 1,976,917 -53,270 0.12% 3,587,161
2022-11-22 2022-11-18 1.754 2,030,187 -43,405 0.13% 3,560,340
2022-11-16 2022-11-14 1.754 2,073,592 -5,919 0.13% 3,636,460
2022-11-15 2022-11-11 1.733 2,079,511 +29,595 0.13% 3,604,680
2022-11-11 2022-11-09 1.815 2,049,916 -29,595 0.13% 3,719,619
2022-11-09 2022-11-07 1.774 2,079,511 +80,892 0.13% 3,689,000
2022-11-08 2022-11-04 1.693 1,998,619 +76,946 0.12% 3,383,420
2022-11-07 2022-11-03 1.592 1,921,673 +207,162 0.12% 3,058,359
2022-11-03 2022-11-01 1.531 1,714,511 -35,514 0.11% 2,624,379
2022-11-01 2022-10-28 1.419 1,750,025 +5,919 0.11% 2,483,600
2022-10-31 2022-10-27 1.561 1,744,106 -15,784 0.11% 2,722,720
2022-10-27 2022-10-25 1.521 1,759,890 -65,108 0.11% 2,676,000
2022-10-26 2022-10-24 1.450 1,824,998 +25,649 0.11% 2,645,500
2022-10-24 2022-10-20 1.632 1,799,349 +19,729 0.11% 2,936,640
2022-10-21 2022-10-19 1.642 1,779,620 +29,595 0.11% 2,922,481
2022-10-17 2022-10-13 1.531 1,750,025 -21,703 0.11% 2,678,740
2022-10-14 2022-10-12 1.561 1,771,728 +9,865 0.11% 2,765,841
2022-10-13 2022-10-11 1.592 1,761,863 -3,946 0.11% 2,804,020
2022-10-12 2022-10-10 1.592 1,765,809 +1,973 0.11% 2,810,300
2022-10-11 2022-10-07 1.703 1,763,836 -98,648 0.11% 3,003,840
2022-10-07 2022-10-05 1.764 1,862,484 -19,730 0.12% 3,285,120
2022-10-05 2022-09-30 1.642 1,882,214 +3,946 0.12% 3,090,960
2022-09-30 2022-09-28 1.835 1,878,268 -7,892 0.12% 3,446,240
2022-09-29 2022-09-27 1.815 1,886,160 +1,973 0.12% 3,422,480
2022-09-27 2022-09-23 1.804 1,884,187 -5,919 0.12% 3,399,800
2022-09-23 2022-09-21 1.804 1,890,106 -3,946 0.12% 3,410,480
2022-09-22 2022-09-20 1.865 1,894,052 -27,621 0.12% 3,532,800
2022-09-21 2022-09-19 1.825 1,921,673 +23,675 0.12% 3,506,399
2022-09-20 2022-09-16 1.967 1,897,998 -25,648 0.12% 3,732,560
2022-09-19 2022-09-15 2.007 1,923,646 -13,811 0.12% 3,860,999
2022-09-16 2022-09-14 2.088 1,937,457 +37,486 0.12% 4,045,840
2022-09-15 2022-09-13 2.169 1,899,971 +59,189 0.12% 4,121,641
2022-09-14 2022-09-09 2.159 1,840,782 -61,162 0.11% 3,974,581
2022-09-13 2022-09-08 2.108 1,901,944 +49,325 0.12% 4,010,241
2022-09-08 2022-09-06 2.098 1,852,619 +9,864 0.11% 3,887,459
2022-09-07 2022-09-05 2.169 1,842,755 -5,918 0.11% 3,997,521
2022-09-06 2022-09-02 2.179 1,848,673 +9,864 0.11% 4,029,099
2022-09-05 2022-09-01 2.240 1,838,809 +11,838 0.11% 4,119,441
2022-09-02 2022-08-31 2.271 1,826,971 -19,730 0.11% 4,148,480
2022-08-31 2022-08-29 2.271 1,846,701 -1,972 0.11% 4,193,281
2022-08-30 2022-08-26 2.220 1,848,673 +5,918 0.11% 4,104,059
2022-08-29 2022-08-25 2.179 1,842,755 +13,811 0.11% 4,016,201
2022-08-26 2022-08-24 2.240 1,828,944 +19,730 0.11% 4,097,341
2022-08-24 2022-08-22 2.311 1,809,214 +9,865 0.11% 4,181,520
2022-08-23 2022-08-19 2.291 1,799,349 +19,729 0.11% 4,122,240
2022-08-22 2022-08-18 2.321 1,779,620 +9,865 0.11% 4,131,161
2022-08-18 2022-08-16 2.423 1,769,755 -15,783 0.11% 4,287,661
2022-08-17 2022-08-15 2.484 1,785,538 -232,811 0.11% 4,434,499
2022-08-16 2022-08-12 2.463 2,018,349 +51,297 0.13% 4,971,780
2022-08-15 2022-08-11 2.504 1,967,052 +15,784 0.12% 4,925,181
2022-08-12 2022-08-10 2.494 1,951,268 +17,757 0.12% 4,865,880
2022-08-11 2022-08-09 2.625 1,933,511 +1,973 0.12% 5,076,399
2022-08-10 2022-08-08 2.656 1,931,538 +92,729 0.12% 5,129,959
2022-08-09 2022-08-05 2.646 1,838,809 +13,811 0.11% 4,865,041
2022-08-08 2022-08-04 2.423 1,824,998 +114,432 0.11% 4,421,500
2022-08-05 2022-08-03 2.342 1,710,566 -35,513 0.11% 4,005,541
2022-08-04 2022-08-02 2.301 1,746,079 -19,730 0.11% 4,017,900
2022-08-03 2022-08-01 2.352 1,765,809 +9,865 0.11% 4,152,801
2022-08-02 2022-07-29 2.342 1,755,944 +27,622 0.11% 4,111,800
2022-08-01 2022-07-28 2.423 1,728,322 +7,892 0.11% 4,187,279
2022-07-29 2022-07-27 2.392 1,720,430 -9,865 0.11% 4,115,839
2022-07-28 2022-07-26 2.453 1,730,295 +9,865 0.11% 4,244,679
2022-07-27 2022-07-25 2.433 1,720,430 -59,190 0.11% 4,185,599
2022-07-26 2022-07-22 2.575 1,779,620 -5,918 0.11% 4,582,161
2022-07-25 2022-07-21 2.636 1,785,538 +43,405 0.11% 4,705,999
2022-07-21 2022-07-19 2.686 1,742,133 +78,919 0.11% 4,679,900
2022-07-20 2022-07-18 2.737 1,663,214 -9,865 0.10% 4,552,199
2022-07-14 2022-07-12 2.737 1,673,079 +59,189 0.10% 4,579,200
2022-07-13 2022-07-11 2.879 1,613,890 -15,784 0.10% 4,646,240
2022-07-12 2022-07-08 2.940 1,629,674 +3,946 0.10% 4,790,801
2022-07-11 2022-07-07 2.778 1,625,728 -3,946 0.10% 4,515,521
2022-07-08 2022-07-06 2.778 1,629,674 -3,946 0.10% 4,526,481
2022-07-07 2022-07-05 2.778 1,633,620 -11,838 0.10% 4,537,441
2022-07-06 2022-07-04 2.788 1,645,458 -3,945 0.10% 4,587,001
2022-07-05 2022-06-30 2.950 1,649,403 +9,864 0.10% 4,865,519
2022-07-04 2022-06-29 2.919 1,639,539 -23,675 0.10% 4,786,561
2022-06-29 2022-06-27 2.838 1,663,214 -37,487 0.10% 4,720,799
2022-06-28 2022-06-24 2.859 1,700,701 -159,810 0.11% 4,861,681
2022-06-27 2022-06-23 2.413 1,860,511 +37,486 0.12% 4,488,679
2022-06-23 2022-06-21 2.453 1,823,025 -9,865 0.11% 4,472,160
2022-06-22 2022-06-20 2.463 1,832,890 -9,865 0.11% 4,514,941
2022-06-20 2022-06-16 2.433 1,842,755 -25,648 0.11% 4,483,201
2022-06-17 2022-06-15 2.524 1,868,403 +5,919 0.12% 4,716,060
2022-06-16 2022-06-14 2.473 1,862,484 -3,946 0.12% 4,606,719
2022-06-15 2022-06-13 2.484 1,866,430 +19,729 0.12% 4,635,399
2022-06-14 2022-06-10 2.625 1,846,701 -7,891 0.11% 4,848,481
2022-06-13 2022-06-09 2.585 1,854,592 -17,757 0.11% 4,793,999
2022-06-10 2022-06-08 2.666 1,872,349 -3,946 0.12% 4,991,740
2022-06-09 2022-06-07 2.625 1,876,295 +17,757 0.12% 4,926,180
2022-06-08 2022-06-06 2.625 1,858,538 +23,675 0.11% 4,879,559
2022-06-07 2022-06-02 2.524 1,834,863 +7,892 0.11% 4,631,401
2022-06-06 2022-06-01 2.402 1,826,971 -1,973 0.11% 4,389,240
2022-06-02 2022-05-31 2.402 1,828,944 -7,892 0.11% 4,393,981
2022-06-01 2022-05-30 2.342 1,836,836 +3,946 0.11% 4,301,221
2022-05-31 2022-05-27 2.240 1,832,890 +29,595 0.11% 4,106,181
2022-05-30 2022-05-26 2.362 1,803,295 -86,811 0.11% 4,259,240
2022-05-27 2022-05-25 2.261 1,890,106 -1,973 0.12% 4,272,680
2022-05-25 2022-05-23 2.240 1,892,079 -45,378 0.12% 4,238,780
2022-05-24 2022-05-20 2.230 1,937,457 -1,973 0.12% 4,320,800
2022-05-23 2022-05-19 2.200 1,939,430 -151,919 0.12% 4,266,220
2022-05-20 2022-05-18 2.068 2,091,349 +67,081 0.13% 4,324,800
2022-05-19 2022-05-17 2.240 2,024,268 -49,324 0.13% 4,534,920
2022-05-18 2022-05-16 2.078 2,073,592 +17,757 0.13% 4,309,100
2022-05-17 2022-05-13 2.027 2,055,835 -17,757 0.13% 4,167,999
2022-05-16 2022-05-12 2.017 2,073,592 -3,946 0.13% 4,182,980
2022-05-13 2022-05-11 2.048 2,077,538 +9,865 0.13% 4,254,120
2022-05-12 2022-05-10 2.058 2,067,673 +3,946 0.13% 4,254,880
2022-05-10 2022-05-05 2.190 2,063,727 +11,838 0.13% 4,518,719
2022-05-06 2022-05-04 2.210 2,051,889 +5,918 0.13% 4,534,399
2022-05-04 2022-04-29 2.301 2,045,971 -138,107 0.13% 4,707,981
2022-05-03 2022-04-28 2.179 2,184,078 +11,837 0.14% 4,760,099
2022-04-29 2022-04-27 2.210 2,172,241 +13,811 0.13% 4,800,361
2022-04-28 2022-04-26 2.139 2,158,430 -19,730 0.13% 4,616,680
2022-04-27 2022-04-25 2.088 2,178,160 +23,676 0.13% 4,548,481
2022-04-26 2022-04-22 2.332 2,154,484 +11,838 0.13% 5,023,200
2022-04-25 2022-04-21 2.230 2,142,646 -13,811 0.13% 4,778,400
2022-04-22 2022-04-20 2.291 2,156,457 -9,865 0.13% 4,940,360
2022-04-21 2022-04-19 2.220 2,166,322 +132,189 0.13% 4,809,241
2022-04-14 2022-04-12 2.534 2,034,133 +19,730 0.13% 5,155,001
2022-04-13 2022-04-11 2.494 2,014,403 -1,973 0.12% 5,023,320
2022-04-12 2022-04-08 2.686 2,016,376 -15,784 0.12% 5,416,600
2022-04-11 2022-04-07 2.727 2,032,160 -9,865 0.13% 5,541,401
2022-04-08 2022-04-06 2.747 2,042,025 +71,027 0.13% 5,609,701
2022-04-06 2022-04-01 2.778 1,970,998 +3,946 0.12% 5,474,521
2022-04-04 2022-03-31 2.808 1,967,052 +33,541 0.12% 5,523,381
2022-04-01 2022-03-30 2.990 1,933,511 -5,919 0.12% 5,781,999
2022-03-31 2022-03-29 2.737 1,939,430 +1,973 0.12% 5,308,200
2022-03-29 2022-03-25 2.808 1,937,457 +33,540 0.12% 5,440,280
2022-03-25 2022-03-23 2.950 1,903,917 +69,054 0.12% 5,616,301
2022-03-24 2022-03-22 2.919 1,834,863 +1,973 0.11% 5,356,801
2022-03-22 2022-03-18 2.899 1,832,890 -9,865 0.11% 5,313,881
2022-03-21 2022-03-17 2.838 1,842,755 -181,513 0.11% 5,230,401
2022-03-18 2022-03-16 2.625 2,024,268 +61,162 0.13% 5,314,680
2022-03-16 2022-03-14 2.362 1,963,106 +53,270 0.12% 4,636,701
2022-03-15 2022-03-11 2.686 1,909,836 +88,784 0.12% 5,130,401
2022-03-14 2022-03-10 2.869 1,821,052 -25,649 0.11% 5,224,180
2022-03-11 2022-03-09 2.869 1,846,701 +3,946 0.11% 5,297,761
2022-03-10 2022-03-08 2.767 1,842,755 -1,973 0.11% 5,099,641
2022-03-09 2022-03-07 2.828 1,844,728 -9,864 0.11% 5,217,301
2022-03-08 2022-03-04 2.950 1,854,592 +19,729 0.11% 5,470,799
2022-03-07 2022-03-03 3.112 1,834,863 +1,973 0.11% 5,710,201
2022-03-04 2022-03-02 3.092 1,832,890 -9,865 0.11% 5,666,901
2022-03-03 2022-03-01 3.224 1,842,755 +21,703 0.11% 5,940,241
2022-03-02 2022-02-28 3.213 1,821,052 +17,757 0.11% 5,851,820
2022-03-01 2022-02-25 3.213 1,803,295 +23,675 0.11% 5,794,759
2022-02-28 2022-02-24 3.142 1,779,620 -92,729 0.11% 5,592,402
2022-02-25 2022-02-23 3.295 1,872,349 -5,919 0.12% 6,168,500
2022-02-24 2022-02-22 3.142 1,878,268 -574,134 0.12% 5,902,400
2022-02-23 2022-02-21 3.335 2,452,402 -61,163 0.15% 8,178,938
2022-02-22 2022-02-18 3.528 2,513,565 +43,406 0.16% 8,867,041
2022-02-21 2022-02-17 3.558 2,470,159 +15,784 0.15% 8,789,039
2022-02-18 2022-02-16 3.548 2,454,375 +45,378 0.15% 8,707,998
2022-02-17 2022-02-15 3.619 2,408,997 +41,432 0.15% 8,717,939
2022-02-16 2022-02-14 3.477 2,367,565 -19,729 0.15% 8,232,001
2022-02-15 2022-02-11 3.396 2,387,294 +29,594 0.15% 8,106,998
2022-02-14 2022-02-10 3.518 2,357,700 -31,567 0.15% 8,293,300
2022-02-11 2022-02-09 3.345 2,389,267 +3,946 0.15% 7,992,599
2022-02-10 2022-02-08 3.376 2,385,321 -3,946 0.15% 8,051,938
2022-02-09 2022-02-07 3.416 2,389,267 -9,865 0.15% 8,162,139
2022-02-08 2022-02-04 3.477 2,399,132 -27,622 0.15% 8,341,759
2022-02-07 2022-01-31 3.254 2,426,754 -15,784 0.15% 7,896,600
2022-02-04 2022-01-27 3.193 2,442,538 -82,864 0.15% 7,799,401
2022-01-28 2022-01-26 3.315 2,525,402 -31,568 0.16% 8,371,199
2022-01-27 2022-01-25 3.295 2,556,970 -9,865 0.16% 8,424,000
2022-01-26 2022-01-24 3.396 2,566,835 +33,541 0.16% 8,716,701
2022-01-25 2022-01-21 3.599 2,533,294 +35,513 0.16% 9,116,399
2022-01-24 2022-01-20 3.690 2,497,781 -47,351 0.15% 9,216,481
2022-01-21 2022-01-19 3.690 2,545,132 +120,351 0.16% 9,391,200
2022-01-20 2022-01-18 3.670 2,424,781 +136,135 0.15% 8,897,960
2022-01-19 2022-01-17 3.791 2,288,646 +7,892 0.14% 8,676,800
2022-01-18 2022-01-14 3.852 2,280,754 -220,973 0.14% 8,785,600
2022-01-17 2022-01-13 3.822 2,501,727 +19,730 0.15% 9,560,721
2022-01-14 2022-01-12 3.893 2,481,997 +65,108 0.15% 9,661,440
2022-01-13 2022-01-11 3.659 2,416,889 +21,703 0.15% 8,844,500
2022-01-12 2022-01-10 3.791 2,395,186 -29,595 0.15% 9,080,719
2022-01-11 2022-01-07 3.649 2,424,781 +35,514 0.15% 8,848,800
2022-01-10 2022-01-06 3.852 2,389,267 +25,648 0.15% 9,203,598
2022-01-07 2022-01-05 3.872 2,363,619 -31,567 0.15% 9,152,721
2022-01-06 2022-01-04 4.014 2,395,186 +94,702 0.15% 9,614,879
2022-01-05 2022-01-03 4.268 2,300,484 +73,000 0.14% 9,817,721
2022-01-04 2021-12-31 4.460 2,227,484 -142,054 0.14% 9,935,201
2022-01-03 2021-12-29 4.278 2,369,538 +1,973 0.15% 10,136,441
2021-12-30 2021-12-28 4.359 2,367,565 -17,756 0.15% 10,320,001
2021-12-29 2021-12-24 4.389 2,385,321 +108,513 0.15% 10,469,938
2021-12-28 2021-12-22 4.481 2,276,808 -548,486 0.14% 10,201,360
2021-12-23 2021-12-21 4.399 2,825,294 -19,730 0.17% 12,429,760
2021-12-22 2021-12-20 4.339 2,845,024 -286,080 0.18% 12,343,522
2021-12-21 2021-12-17 4.612 3,131,104 +43,405 0.19% 14,441,698
2021-12-20 2021-12-16 4.916 3,087,699 -173,621 0.19% 15,180,500
2021-12-17 2021-12-15 4.785 3,261,320 +175,594 0.20% 15,604,318
2021-12-16 2021-12-14 5.018 3,085,726 -11,838 0.19% 15,483,600
2021-12-15 2021-12-13 5.221 3,097,564 -3,946 0.19% 16,171,001
2021-12-13 2021-12-09 5.261 3,101,510 +15,784 0.19% 16,317,361
2021-12-10 2021-12-08 5.302 3,085,726 -15,784 0.19% 16,359,440
2021-12-09 2021-12-07 4.937 3,101,510 +159,811 0.19% 15,311,281
2021-12-08 2021-12-06 4.835 2,941,699 -73,000 0.18% 14,224,139
2021-12-07 2021-12-03 5.393 3,014,699 -39,460 0.19% 16,257,919
2021-12-06 2021-12-02 5.221 3,054,159 -29,594 0.19% 15,944,402
2021-12-03 2021-12-01 5.373 3,083,753 -15,784 0.19% 16,567,799
2021-12-02 2021-11-30 5.271 3,099,537 -309,756 0.19% 16,338,401
2021-12-01 2021-11-29 5.312 3,409,293 +82,865 0.21% 18,109,439
2021-11-30 2021-11-26 5.403 3,326,428 +264,378 0.21% 17,972,757
2021-11-29 2021-11-25 5.079 3,062,050 +49,324 0.19% 15,551,038
2021-11-26 2021-11-24 4.795 3,012,726 -82,865 0.19% 14,445,419
2021-11-25 2021-11-23 5.058 3,095,591 +35,514 0.19% 15,658,620
2021-11-24 2021-11-22 5.150 3,060,077 +25,648 0.19% 15,758,158
2021-11-23 2021-11-19 4.825 3,034,429 -5,919 0.19% 14,641,761
2021-11-22 2021-11-18 4.916 3,040,348 +3,946 0.19% 14,947,701
2021-11-19 2021-11-17 4.845 3,036,402 +55,243 0.19% 14,712,841
2021-11-18 2021-11-16 4.602 2,981,159 -7,892 0.18% 13,719,882
2021-11-17 2021-11-15 4.612 2,989,051 +142,054 0.19% 13,786,502
2021-11-16 2021-11-12 4.278 2,846,997 -37,486 0.18% 12,178,922
2021-11-15 2021-11-11 4.288 2,884,483 +9,865 0.18% 12,368,520
2021-11-12 2021-11-10 4.207 2,874,618 +63,135 0.18% 12,093,099
2021-11-11 2021-11-09 4.470 2,811,483 +67,081 0.17% 12,568,499
2021-11-10 2021-11-08 4.268 2,744,402 -65,108 0.17% 11,712,219
2021-11-09 2021-11-05 4.268 2,809,510 +33,540 0.17% 11,990,079
2021-11-08 2021-11-04 4.349 2,775,970 +86,811 0.17% 12,072,061
2021-11-05 2021-11-03 4.085 2,689,159 +140,081 0.17% 10,985,780
2021-11-04 2021-11-02 4.176 2,549,078 -213,081 0.16% 10,646,080
2021-11-03 2021-11-01 4.207 2,762,159 +114,432 0.17% 11,620,000
2021-11-01 2021-10-28 4.369 2,647,727 +29,595 0.16% 11,568,042
2021-10-29 2021-10-27 4.410 2,618,132 +226,892 0.16% 11,544,900
2021-10-28 2021-10-26 4.541 2,391,240 +94,702 0.15% 10,859,518
2021-10-27 2021-10-25 4.906 2,296,538 +252,540 0.14% 11,267,521
2021-10-26 2021-10-22 5.281 2,043,998 +706,324 0.13% 10,795,122
2021-10-25 2021-10-21 4.876 1,337,674 -114,432 0.08% 6,522,360
2021-10-22 2021-10-20 4.460 1,452,106 -39,460 0.09% 6,476,798
2021-10-21 2021-10-19 4.379 1,491,566 -31,567 0.09% 6,531,841
2021-10-20 2021-10-18 4.481 1,523,133 +37,486 0.09% 6,824,479
2021-10-19 2021-10-15 4.460 1,485,647 -1,973 0.09% 6,626,401
2021-10-18 2021-10-12 4.095 1,487,620 -39,459 0.09% 6,092,321
2021-10-15 2021-10-11 4.014 1,527,079 -9,865 0.09% 6,130,079
2021-10-12 2021-10-08 4.166 1,536,944 -35,514 0.10% 6,403,379
2021-10-11 2021-10-07 4.237 1,572,458 -100,621 0.10% 6,662,922
2021-10-08 2021-10-06 3.822 1,673,079 -84,838 0.10% 6,393,920
2021-10-07 2021-10-05 3.842 1,757,917 +9,865 0.11% 6,753,781
2021-10-06 2021-10-04 3.913 1,748,052 +59,189 0.11% 6,839,920
2021-10-05 2021-09-30 4.035 1,688,863 -51,297 0.10% 6,813,761
2021-10-04 2021-09-29 3.639 1,740,160 +29,594 0.11% 6,332,760
2021-09-30 2021-09-28 3.761 1,710,566 -21,702 0.11% 6,433,142
2021-09-29 2021-09-27 3.741 1,732,268 -53,270 0.11% 6,479,639
2021-09-28 2021-09-24 3.832 1,785,538 -17,757 0.11% 6,841,798
2021-09-27 2021-09-23 3.994 1,803,295 +39,459 0.11% 7,202,319
2021-09-24 2021-09-21 3.771 1,763,836 -45,378 0.11% 6,651,361
2021-09-23 2021-09-20 3.771 1,809,214 +59,189 0.11% 6,822,480
2021-09-21 2021-09-17 3.974 1,750,025 -19,730 0.11% 6,954,080
2021-09-20 2021-09-16 3.771 1,769,755 -118,378 0.11% 6,673,681
2021-09-17 2021-09-15 3.923 1,888,133 -71,027 0.12% 7,407,180
2021-09-16 2021-09-14 3.974 1,959,160 +53,270 0.12% 7,785,121
2021-09-15 2021-09-13 4.085 1,905,890 -23,675 0.12% 7,785,962
2021-09-14 2021-09-10 4.075 1,929,565 -3,946 0.12% 7,863,119
2021-09-13 2021-09-09 4.126 1,933,511 +41,432 0.12% 7,977,199
2021-09-10 2021-09-08 4.207 1,892,079 +39,460 0.12% 7,959,701
2021-09-09 2021-09-07 4.268 1,852,619 +35,513 0.11% 7,906,378
2021-09-08 2021-09-06 4.349 1,817,106 -49,324 0.11% 7,902,180
2021-09-07 2021-09-03 4.288 1,866,430 +7,892 0.12% 8,003,159
2021-09-06 2021-09-02 4.410 1,858,538 -57,216 0.12% 8,195,399
2021-09-03 2021-09-01 4.258 1,915,754 -102,595 0.12% 8,156,398
2021-09-02 2021-08-31 4.511 2,018,349 -5,919 0.13% 9,104,700
2021-09-01 2021-08-30 4.511 2,024,268 +224,919 0.13% 9,131,401
2021-08-31 2021-08-27 4.156 1,799,349 +3,946 0.11% 7,478,399
2021-08-30 2021-08-26 4.176 1,795,403 +341,324 0.11% 7,498,399
2021-08-27 2021-08-25 4.146 1,454,079 -110,487 0.09% 6,028,659
2021-08-26 2021-08-24 3.974 1,564,566 +41,433 0.10% 6,217,121
2021-08-25 2021-08-23 3.953 1,523,133 -17,757 0.09% 6,021,599
2021-08-24 2021-08-20 3.710 1,540,890 -161,784 0.10% 5,716,920
2021-08-23 2021-08-19 3.842 1,702,674 +7,892 0.11% 6,541,541
2021-08-20 2021-08-18 3.964 1,694,782 +21,703 0.11% 6,717,381
2021-08-19 2021-08-17 3.913 1,673,079 -33,541 0.10% 6,546,560
2021-08-18 2021-08-16 3.913 1,706,620 +35,514 0.11% 6,677,802
2021-08-17 2021-08-13 4.055 1,671,106 +11,838 0.10% 6,775,999
2021-08-16 2021-08-12 4.004 1,659,268 -23,676 0.10% 6,643,899
2021-08-13 2021-08-11 4.075 1,682,944 +41,432 0.10% 6,858,120
2021-08-12 2021-08-10 4.085 1,641,512 +86,811 0.10% 6,705,922
2021-08-11 2021-08-09 4.207 1,554,701 -78,919 0.10% 6,540,401
2021-08-10 2021-08-06 4.004 1,633,620 -69,054 0.10% 6,541,201
2021-08-09 2021-08-05 4.126 1,702,674 +177,568 0.11% 7,024,821
2021-08-06 2021-08-04 4.420 1,525,106 -49,325 0.09% 6,740,559
2021-08-05 2021-08-03 3.953 1,574,431 -82,864 0.10% 6,224,402
2021-08-04 2021-08-02 4.045 1,657,295 -23,676 0.10% 6,703,199
2021-08-03 2021-07-30 3.974 1,680,971 -743,810 0.10% 6,679,680
2021-08-02 2021-07-29 3.751 2,424,781 -305,810 0.15% 9,094,600
2021-07-30 2021-07-28 3.193 2,730,591 +23,675 0.17% 8,719,199
2021-07-29 2021-07-27 3.082 2,706,916 -49,324 0.17% 8,341,761
2021-07-28 2021-07-26 3.173 2,756,240 -67,081 0.17% 8,745,220
2021-07-27 2021-07-23 3.092 2,823,321 +41,432 0.17% 8,729,100
2021-07-26 2021-07-22 3.142 2,781,889 +51,298 0.17% 8,742,001
2021-07-23 2021-07-21 3.061 2,730,591 +1,973 0.17% 8,359,359
2021-07-22 2021-07-20 3.122 2,728,618 -88,784 0.17% 8,519,279
2021-07-21 2021-07-19 3.193 2,817,402 -21,703 0.17% 8,996,400
2021-07-20 2021-07-16 3.376 2,839,105 +47,352 0.18% 9,583,741
2021-07-19 2021-07-15 3.487 2,791,753 -86,811 0.17% 9,735,198
2021-07-16 2021-07-14 3.153 2,878,564 -309,757 0.18% 9,074,980
2021-07-15 2021-07-13 3.163 3,188,321 -147,972 0.20% 10,083,841
2021-07-14 2021-07-12 3.142 3,336,293 +61,162 0.21% 10,484,199
2021-07-13 2021-07-09 2.869 3,275,131 -110,487 0.20% 9,395,599
2021-07-12 2021-07-08 2.950 3,385,618 -15,783 0.21% 9,987,121
2021-07-09 2021-07-07 3.092 3,401,401 -55,244 0.21% 10,516,399
2021-07-08 2021-07-06 3.041 3,456,645 +1,973 0.21% 10,512,001
2021-07-07 2021-07-05 2.940 3,454,672 -15,783 0.21% 10,155,801
2021-07-06 2021-07-02 2.909 3,470,455 -27,622 0.22% 10,096,659
2021-07-05 2021-06-30 3.031 3,498,077 +49,324 0.22% 10,602,540
2021-07-02 2021-06-29 3.031 3,448,753 -112,459 0.21% 10,454,115
2021-06-30 2021-06-28 3.175 3,561,212 -45,932 0.22% 11,305,584
2021-06-29 2021-06-25 3.216 3,607,144 -283,181 0.23% 11,599,161
2021-06-28 2021-06-24 3.175 3,890,325 -355,441 0.24% 12,350,401
2021-06-25 2021-06-23 3.390 4,245,766 +410,124 0.27% 14,391,880
2021-06-24 2021-06-22 3.308 3,835,642 +83,978 0.24% 12,687,442
2021-06-23 2021-06-21 3.216 3,751,664 +333,959 0.23% 12,063,881
2021-06-22 2021-06-18 3.359 3,417,705 +290,993 0.21% 11,480,000
2021-06-21 2021-06-17 3.093 3,126,712 +380,830 0.20% 9,670,040
2021-06-18 2021-06-16 2.837 2,745,882 -85,931 0.17% 7,789,240
2021-06-17 2021-06-15 2.980 2,831,813 -123,037 0.18% 8,439,001
2021-06-16 2021-06-11 2.919 2,954,850 +33,200 0.19% 8,624,100
2021-06-15 2021-06-10 3.042 2,921,650 +23,436 0.18% 8,886,241
2021-06-11 2021-06-09 2.990 2,898,214 -17,577 0.18% 8,666,560
2021-06-10 2021-06-08 3.123 2,915,791 -238,263 0.18% 9,107,301
2021-06-09 2021-06-07 2.785 3,154,054 -39,059 0.20% 8,785,601
2021-06-08 2021-06-04 2.673 3,193,113 +66,401 0.20% 8,534,700
2021-06-07 2021-06-03 2.673 3,126,712 +13,671 0.20% 8,357,220
2021-06-04 2021-06-02 2.806 3,113,041 +7,812 0.19% 8,735,120
2021-06-03 2021-06-01 2.755 3,105,229 +214,827 0.19% 8,554,200
2021-06-02 2021-05-31 2.632 2,890,402 +21,483 0.18% 7,607,200
2021-06-01 2021-05-28 2.683 2,868,919 -89,837 0.18% 7,697,559
2021-05-31 2021-05-27 2.693 2,958,756 +19,530 0.19% 7,968,900
2021-05-28 2021-05-26 2.622 2,939,226 -29,295 0.18% 7,705,599
2021-05-27 2021-05-25 2.478 2,968,521 +5,859 0.19% 7,356,800
2021-05-24 2021-05-20 2.448 2,962,662 -80,072 0.19% 7,251,260
2021-05-21 2021-05-18 2.468 3,042,734 -39,059 0.19% 7,509,560
2021-05-20 2021-05-17 2.396 3,081,793 -13,671 0.19% 7,385,039
2021-05-18 2021-05-14 2.355 3,095,464 -3,906 0.19% 7,290,999
2021-05-13 2021-05-11 2.304 3,099,370 -44,919 0.19% 7,141,499
2021-05-12 2021-05-10 2.335 3,144,289 +46,872 0.20% 7,341,601
2021-05-11 2021-05-07 2.427 3,097,417 -9,765 0.19% 7,517,639
2021-05-10 2021-05-06 2.458 3,107,182 +58,589 0.19% 7,636,800
2021-05-07 2021-05-05 2.437 3,048,593 +9,765 0.19% 7,430,360
2021-05-06 2021-05-04 2.478 3,038,828 +19,530 0.19% 7,531,040
2021-05-05 2021-05-03 2.509 3,019,298 -33,201 0.19% 7,575,399
2021-05-04 2021-04-30 2.550 3,052,499 -13,671 0.19% 7,783,740
2021-05-03 2021-04-29 2.601 3,066,170 -1,953 0.19% 7,975,601
2021-04-30 2021-04-28 2.642 3,068,123 -1,953 0.19% 8,106,361
2021-04-29 2021-04-27 2.642 3,070,076 +64,449 0.19% 8,111,521
2021-04-28 2021-04-26 2.663 3,005,627 -31,248 0.19% 8,002,799
2021-04-27 2021-04-23 2.611 3,036,875 +41,012 0.19% 7,930,500
2021-04-26 2021-04-22 2.663 2,995,863 +7,812 0.19% 7,976,801
2021-04-23 2021-04-21 2.683 2,988,051 +50,778 0.19% 8,017,201
2021-04-22 2021-04-20 2.683 2,937,273 -41,013 0.18% 7,880,959
2021-04-21 2021-04-19 2.642 2,978,286 -17,577 0.19% 7,869,000
2021-04-20 2021-04-16 2.519 2,995,863 +15,624 0.19% 7,547,281
2021-04-16 2021-04-14 2.560 2,980,239 -15,624 0.19% 7,630,001
2021-04-15 2021-04-13 2.458 2,995,863 +11,718 0.19% 7,363,201
2021-04-14 2021-04-12 2.570 2,984,145 -222,639 0.19% 7,670,561
2021-04-13 2021-04-09 2.857 3,206,784 +60,542 0.20% 9,162,361
2021-04-12 2021-04-08 2.714 3,146,242 -203,109 0.20% 8,538,301
2021-04-09 2021-04-07 2.601 3,349,351 -1,953 0.21% 8,712,200
2021-04-08 2021-04-01 2.642 3,351,304 -11,718 0.21% 8,854,560
2021-04-01 2021-03-30 2.509 3,363,022 -9,765 0.21% 8,437,801
2021-03-31 2021-03-29 2.437 3,372,787 +9,765 0.21% 8,220,521
2021-03-30 2021-03-26 2.509 3,363,022 +195,298 0.21% 8,437,801
2021-03-29 2021-03-25 2.458 3,167,724 +166,002 0.20% 7,785,599
2021-03-26 2021-03-24 2.396 3,001,722 -119,131 0.19% 7,193,161
2021-03-25 2021-03-23 2.540 3,120,853 +160,144 0.20% 7,926,080
2021-03-24 2021-03-22 2.632 2,960,709 -11,718 0.19% 7,792,240
2021-03-23 2021-03-19 2.601 2,972,427 +19,530 0.19% 7,731,760
2021-03-22 2021-03-18 2.601 2,952,897 +91,790 0.19% 7,680,960
2021-03-19 2021-03-17 2.704 2,861,107 +3,906 0.18% 7,735,199
2021-03-18 2021-03-16 2.714 2,857,201 +72,260 0.18% 7,753,899
2021-03-17 2021-03-15 2.642 2,784,941 -87,884 0.17% 7,358,159
2021-03-16 2021-03-12 2.734 2,872,825 -13,671 0.18% 7,855,139
2021-03-15 2021-03-11 2.663 2,886,496 -1,953 0.18% 7,685,600
2021-03-12 2021-03-10 2.550 2,888,449 -13,671 0.18% 7,365,420
2021-03-11 2021-03-09 2.499 2,902,120 -44,918 0.18% 7,251,680
2021-03-10 2021-03-08 2.560 2,947,038 -162,097 0.18% 7,544,999
2021-03-09 2021-03-05 2.898 3,109,135 -21,483 0.20% 9,010,720
2021-03-08 2021-03-04 3.072 3,130,618 -9,765 0.20% 9,618,001
2021-03-05 2021-03-03 3.123 3,140,383 +5,859 0.20% 9,808,801
2021-03-04 2021-03-02 3.052 3,134,524 -27,341 0.20% 9,565,801
2021-03-03 2021-03-01 3.185 3,161,865 -35,154 0.20% 10,070,179
2021-03-02 2021-02-26 3.093 3,197,019 -31,248 0.20% 9,887,480
2021-03-01 2021-02-25 3.103 3,228,267 +199,204 0.20% 10,017,181
2021-02-26 2021-02-24 3.134 3,029,063 -404,266 0.19% 9,492,120
2021-02-25 2021-02-23 3.420 3,433,329 +472,620 0.22% 11,743,441
2021-02-24 2021-02-22 3.543 2,960,709 +365,206 0.19% 10,490,720
2021-02-23 2021-02-19 3.871 2,595,503 -11,718 0.16% 10,047,241
2021-02-22 2021-02-18 3.738 2,607,221 +158,191 0.16% 9,745,501
2021-02-19 2021-02-17 4.014 2,449,030 +191,392 0.15% 9,831,361
2021-02-18 2021-02-16 3.851 2,257,638 +52,730 0.14% 8,693,119
2021-02-17 2021-02-11 3.840 2,204,908 -42,965 0.14% 8,467,500
2021-02-16 2021-02-09 3.482 2,247,873 +255,839 0.14% 7,826,799
2021-02-10 2021-02-08 3.298 1,992,034 +33,201 0.12% 6,568,801
2021-02-09 2021-02-05 2.867 1,958,833 -93,743 0.12% 5,616,799
2021-02-08 2021-02-04 2.837 2,052,576 -146,473 0.13% 5,822,540
2021-02-05 2021-02-03 2.970 2,199,049 +173,815 0.14% 6,530,800
2021-02-04 2021-02-02 2.939 2,025,234 +294,899 0.13% 5,952,379
2021-02-03 2021-02-01 2.929 1,730,335 +41,012 0.11% 5,067,919
2021-02-02 2021-01-29 2.837 1,689,323 -130,849 0.11% 4,792,101
2021-02-01 2021-01-28 2.857 1,820,172 +111,319 0.11% 5,200,560
2021-01-29 2021-01-27 2.970 1,708,853 +35,154 0.11% 5,075,001
2021-01-28 2021-01-26 3.257 1,673,699 -238,263 0.11% 5,450,520
2021-01-27 2021-01-25 3.298 1,911,962 +25,389 0.12% 6,304,761
2021-01-26 2021-01-22 2.929 1,886,573 -173,815 0.12% 5,525,519
2021-01-25 2021-01-21 3.021 2,060,388 -232,404 0.13% 6,224,500
2021-01-22 2021-01-20 2.857 2,292,792 +234,357 0.14% 6,550,920
2021-01-21 2021-01-19 2.724 2,058,435 -39,059 0.13% 5,607,280
2021-01-20 2021-01-18 2.867 2,097,494 -111,320 0.13% 6,014,399
2021-01-19 2021-01-15 2.611 2,208,814 -345,676 0.14% 5,768,100
2021-01-18 2021-01-14 2.683 2,554,490 -21,483 0.16% 6,853,919
2021-01-15 2021-01-13 2.693 2,575,973 -3,906 0.16% 6,937,940
2021-01-13 2021-01-11 2.663 2,579,879 -76,166 0.16% 6,869,200
2021-01-12 2021-01-08 2.570 2,656,045 -511,679 0.17% 6,827,200
2021-01-11 2021-01-07 2.550 3,167,724 -251,934 0.20% 8,077,559
2021-01-08 2021-01-06 2.519 3,419,658 -417,937 0.21% 8,614,920
2021-01-07 2021-01-05 2.458 3,837,595 -78,118 0.24% 9,432,001
2021-01-06 2021-01-04 2.345 3,915,713 -296,853 0.25% 9,182,899
2021-01-05 2020-12-31 2.171 4,212,566 +1,638,546 0.26% 9,145,681
2021-01-04 2020-12-29 2.017 2,574,020 +847,591 0.16% 5,192,920
2020-12-30 2020-12-28 1.874 1,726,429 +113,272 0.11% 3,235,439
2020-12-29 2020-12-24 1.833 1,613,157 -48,824 0.10% 2,957,080
2020-12-28 2020-12-22 1.741 1,661,981 -191,392 0.10% 2,893,400
2020-12-23 2020-12-21 1.792 1,853,373 +290,994 0.12% 3,321,501
2020-12-21 2020-12-17 1.700 1,562,379 -1,953 0.10% 2,655,999
2020-12-18 2020-12-16 1.700 1,564,332 +11,717 0.10% 2,659,319
2020-12-16 2020-12-14 1.700 1,552,615 -44,918 0.10% 2,639,401
2020-12-15 2020-12-11 1.720 1,597,533 -3,906 0.10% 2,748,480
2020-12-14 2020-12-10 1.720 1,601,439 +9,765 0.10% 2,755,200
2020-12-11 2020-12-09 1.782 1,591,674 +19,530 0.10% 2,836,200
2020-12-10 2020-12-08 1.905 1,572,144 +48,824 0.10% 2,994,599
2020-12-09 2020-12-07 1.772 1,523,320 -85,931 0.10% 2,698,800
2020-12-08 2020-12-04 1.710 1,609,251 +48,825 0.10% 2,752,160
2020-12-07 2020-12-03 1.731 1,560,426 +7,811 0.10% 2,700,619
2020-12-04 2020-12-02 1.669 1,552,615 -9,764 0.10% 2,591,701
2020-12-03 2020-12-01 1.618 1,562,379 +29,294 0.10% 2,527,999
2020-11-25 2020-11-23 1.628 1,533,085 +19,530 0.10% 2,496,300
2020-11-24 2020-11-20 1.669 1,513,555 -19,530 0.09% 2,526,500
2020-11-20 2020-11-18 1.649 1,533,085 -29,294 0.10% 2,527,700
2020-11-16 2020-11-12 1.720 1,562,379 +3,906 0.10% 2,687,999
2020-11-12 2020-11-10 1.741 1,558,473 +17,576 0.10% 2,713,199
2020-11-11 2020-11-09 1.720 1,540,897 -9,765 0.10% 2,651,040
2020-11-10 2020-11-06 1.679 1,550,662 +1,953 0.10% 2,604,321
2020-11-09 2020-11-05 1.720 1,548,709 -39,059 0.10% 2,664,481
2020-11-06 2020-11-04 1.608 1,587,768 -3,906 0.10% 2,552,820
2020-11-03 2020-10-30 1.526 1,591,674 -234,357 0.10% 2,428,700
2020-11-02 2020-10-29 1.526 1,826,031 -19,530 0.11% 2,786,300
2020-10-30 2020-10-28 1.587 1,845,561 +19,530 0.12% 2,929,500
2020-10-29 2020-10-27 1.608 1,826,031 +21,483 0.11% 2,935,900
2020-10-28 2020-10-23 1.690 1,804,548 -39,060 0.11% 3,049,200
2020-10-27 2020-10-22 1.669 1,843,608 +39,060 0.12% 3,077,440
2020-10-23 2020-10-21 1.710 1,804,548 -5,859 0.11% 3,086,160
2020-10-22 2020-10-20 1.720 1,810,407 +9,765 0.11% 3,114,720
2020-10-20 2020-10-16 1.751 1,800,642 -29,295 0.11% 3,153,239
2020-10-19 2020-10-15 1.761 1,829,937 +27,342 0.11% 3,223,280
2020-10-16 2020-10-14 1.751 1,802,595 +48,824 0.11% 3,156,659
2020-10-15 2020-10-12 1.802 1,753,771 +3,906 0.11% 3,160,960
2020-10-14 2020-10-09 1.741 1,749,865 +19,530 0.11% 3,046,400
2020-10-12 2020-10-08 1.792 1,730,335 +3,906 0.11% 3,101,000
2020-10-09 2020-10-07 1.782 1,726,429 -78,119 0.11% 3,076,319
2020-10-07 2020-10-05 1.833 1,804,548 -5,859 0.11% 3,307,920
2020-10-06 2020-09-30 1.782 1,810,407 -60,542 0.11% 3,225,960
2020-10-05 2020-09-29 1.843 1,870,949 +7,812 0.12% 3,448,799
2020-09-30 2020-09-28 1.895 1,863,137 +44,918 0.12% 3,529,799
2020-09-25 2020-09-23 1.925 1,818,219 +29,295 0.11% 3,500,560
2020-09-24 2020-09-22 1.925 1,788,924 -35,154 0.11% 3,444,159
2020-09-23 2020-09-21 1.905 1,824,078 -109,367 0.11% 3,474,891
2020-09-22 2020-09-18 1.967 1,933,445 +21,016 0.12% 3,803,342
2020-09-21 2020-09-17 1.977 1,912,429 +5,795 0.12% 3,781,800
2020-09-18 2020-09-16 1.998 1,906,634 -388,281 0.12% 3,809,821
2020-09-17 2020-09-15 1.998 2,294,915 +411,462 0.15% 4,585,681
2020-09-16 2020-09-14 1.957 1,883,453 +48,294 0.12% 3,685,501
2020-09-15 2020-09-11 1.926 1,835,159 -7,727 0.12% 3,534,000
2020-09-14 2020-09-10 1.926 1,842,886 -13,522 0.12% 3,548,880
2020-09-11 2020-09-09 1.915 1,856,408 -17,386 0.12% 3,555,700
2020-09-10 2020-09-08 1.957 1,873,794 -150,676 0.12% 3,666,600
2020-09-09 2020-09-07 2.050 2,024,470 -1,383,131 0.13% 4,150,080
2020-09-08 2020-09-04 2.060 3,407,601 +1,182,229 0.22% 7,020,721
2020-09-07 2020-09-03 1.812 2,225,372 +204,765 0.14% 4,032,000
2020-09-04 2020-09-02 1.791 2,020,607 +152,608 0.13% 3,619,161
2020-09-03 2020-09-01 1.791 1,867,999 -34,771 0.12% 3,345,821
2020-08-31 2020-08-27 1.791 1,902,770 -13,522 0.12% 3,408,100
2020-08-28 2020-08-26 1.760 1,916,292 -71,475 0.12% 3,372,799
2020-08-27 2020-08-25 1.874 1,987,767 -9,659 0.13% 3,724,980
2020-08-26 2020-08-24 1.988 1,997,426 -25,112 0.13% 3,970,561
2020-08-25 2020-08-21 1.915 2,022,538 -5,796 0.13% 3,873,899
2020-08-24 2020-08-20 1.926 2,028,334 +11,591 0.13% 3,906,001
2020-08-20 2020-08-18 1.957 2,016,743 +34,771 0.13% 3,946,320
2020-08-19 2020-08-17 1.967 1,981,972 -71,474 0.13% 3,898,801
2020-08-14 2020-08-12 1.853 2,053,446 -77,270 0.13% 3,805,539
2020-08-13 2020-08-11 1.895 2,130,716 +96,587 0.14% 4,036,980
2020-08-12 2020-08-10 1.936 2,034,129 -50,225 0.13% 3,938,220
2020-08-11 2020-08-07 1.977 2,084,354 +224,082 0.13% 4,121,779
2020-08-10 2020-08-06 2.040 1,860,272 -38,635 0.12% 3,794,221
2020-08-07 2020-08-05 2.019 1,898,907 +266,581 0.12% 3,833,701
2020-08-06 2020-08-04 2.060 1,632,326 +75,338 0.10% 3,363,101
2020-08-05 2020-08-03 1.988 1,556,988 -179,652 0.10% 3,095,041
2020-08-04 2020-07-31 1.801 1,736,640 +156,472 0.11% 3,128,520
2020-08-03 2020-07-30 1.760 1,580,168 +108,177 0.10% 2,781,199
2020-07-31 2020-07-29 1.646 1,471,991 +84,997 0.09% 2,423,160
2020-07-30 2020-07-28 1.625 1,386,994 -782,357 0.09% 2,254,520
2020-07-29 2020-07-27 1.698 2,169,351 -195,107 0.14% 3,683,440
2020-07-28 2020-07-24 1.688 2,364,458 -324,533 0.15% 3,990,241
2020-07-27 2020-07-23 1.801 2,688,991 +127,495 0.17% 4,844,160
2020-07-24 2020-07-22 1.739 2,561,496 +268,513 0.16% 4,455,361
2020-07-23 2020-07-21 2.040 2,292,983 +1,128,140 0.15% 4,676,780
2020-07-22 2020-07-20 2.143 1,164,843 +432,711 0.07% 2,496,420
2020-07-21 2020-07-17 1.646 732,132 -48,294 0.05% 1,205,220
2020-07-20 2020-07-16 1.615 780,426 -83,065 0.05% 1,260,481
2020-07-17 2020-07-15 1.750 863,491 -46,362 0.05% 1,510,861
2020-07-16 2020-07-14 1.646 909,853 -3,863 0.06% 1,497,781
2020-07-15 2020-07-13 1.532 913,716 -142,949 0.06% 1,400,080
2020-07-14 2020-07-10 1.398 1,056,665 +193,174 0.07% 1,476,900
2020-07-02 2020-06-29 1.191 863,491 +36,704 0.05% 1,028,100
2020-06-22 2020-06-18 1.263 826,787 -28,977 0.05% 1,044,319
2020-06-19 2020-06-17 1.232 855,764 +61,816 0.05% 1,054,340
2020-06-18 2020-06-16 1.242 793,948 +34,772 0.05% 986,400
2020-06-08 2020-06-04 1.336 759,176 -54,089 0.05% 1,013,940
2020-06-04 2020-06-02 1.346 813,265 +65,679 0.05% 1,094,600
2020-06-03 2020-06-01 1.411 747,586 -19,317 0.05% 1,054,887
2020-06-02 2020-05-29 1.303 766,903 +35,395 0.05% 998,903
2020-05-29 2020-05-27 1.292 731,508 -93,972 0.05% 944,860
2020-05-04 2020-04-28 1.194 825,480 +88,444 0.06% 985,600
2020-04-24 2020-04-22 1.227 737,036 +9,213 0.05% 904,001
2020-04-15 2020-04-09 1.281 727,823 +18,426 0.05% 932,201
2020-04-02 2020-03-31 1.161 709,397 +11,056 0.05% 823,900
2020-04-01 2020-03-30 1.161 698,341 +14,741 0.05% 811,060
2020-03-30 2020-03-26 1.216 683,600 +18,425 0.05% 831,039
2020-03-26 2020-03-24 1.172 665,175 -1,842 0.05% 779,761
2020-03-11 2020-03-09 1.357 667,017 -18,426 0.05% 905,000
2020-03-10 2020-03-06 1.411 685,443 -29,481 0.05% 967,200
2020-03-06 2020-03-04 1.411 714,924 +27,638 0.05% 1,008,799
2020-01-17 2020-01-15 1.227 687,286 -18,426 0.05% 842,980
2020-01-16 2020-01-14 1.205 705,712 -3,685 0.05% 850,261
2020-01-15 2020-01-13 1.194 709,397 -51,592 0.05% 847,000
2020-01-14 2020-01-10 1.194 760,989 -5,528 0.05% 908,600
2020-01-10 2020-01-08 1.194 766,517 -60,805 0.05% 915,200
2020-01-08 2020-01-06 1.194 827,322 -14,741 0.06% 987,800
2020-01-07 2020-01-03 1.216 842,063 +36,852 0.06% 1,023,680
2020-01-06 2020-01-02 1.248 805,211 -66,334 0.05% 1,005,100
2020-01-03 2019-12-31 1.270 871,545 -55,277 0.06% 1,106,821
2020-01-02 2019-12-27 1.151 926,822 -27,639 0.06% 1,066,360
2019-12-27 2019-12-20 1.085 954,461 -3,685 0.06% 1,036,000
2019-12-20 2019-12-18 1.085 958,146 -9,213 0.07% 1,040,000
2019-12-17 2019-12-13 1.064 967,359 -55,278 0.07% 1,029,000
2019-11-25 2019-11-21 1.085 1,022,637 +25,796 0.07% 1,110,000
2019-11-21 2019-11-19 1.118 996,841 -36,851 0.07% 1,114,461
2019-11-19 2019-11-15 1.096 1,033,692 -35,010 0.07% 1,133,220
2019-11-11 2019-11-07 1.085 1,068,702 +18,426 0.07% 1,160,001
2019-11-07 2019-11-05 1.118 1,050,276 +36,852 0.07% 1,174,200
2019-11-05 2019-11-01 1.161 1,013,424 -29,481 0.07% 1,177,000
2019-10-22 2019-10-18 1.064 1,042,905 -154,778 0.07% 1,109,360
2019-10-18 2019-10-16 1.020 1,197,683 -147,407 0.08% 1,222,000
2019-09-25 2019-09-23 1.064 1,345,090 +145,565 0.09% 1,431,421
2019-09-24 2019-09-20 1.064 1,199,525 +24,990 0.08% 1,276,514
2019-09-20 2019-09-18 1.053 1,174,535 +135,315 0.08% 1,236,900
2019-09-18 2019-09-16 1.042 1,039,220 +54,126 0.07% 1,082,880
2019-09-02 2019-08-29 1.109 985,094 -3,608 0.07% 1,092,000
2019-08-28 2019-08-26 1.120 988,702 -63,147 0.07% 1,106,960
2019-08-02 2019-07-31 1.164 1,051,849 -1,805 0.07% 1,224,299
2019-07-31 2019-07-29 1.175 1,053,654 -5,412 0.07% 1,238,080
2019-07-15 2019-07-11 1.230 1,059,066 -9,021 0.07% 1,303,140
2019-07-02 2019-06-27 1.219 1,068,087 -14,434 0.07% 1,302,400
2019-06-27 2019-06-25 1.209 1,082,521 +39,119 0.07% 1,308,692
2019-06-25 2019-06-21 1.255 1,043,402 +8,768 0.07% 1,309,000
2019-06-21 2019-06-19 1.232 1,034,634 +26,305 0.07% 1,274,400
2019-06-18 2019-06-14 1.300 1,008,329 +8,768 0.07% 1,310,999
2019-05-22 2019-05-20 1.437 999,561 -5,261 0.07% 1,436,399
2019-05-17 2019-05-15 1.380 1,004,822 -24,551 0.07% 1,386,660
2019-04-17 2019-04-15 1.460 1,029,373 +71,898 0.07% 1,502,720
2019-03-21 2019-03-19 1.585 957,475 -26,304 0.07% 1,517,881
2019-03-18 2019-03-14 1.608 983,779 -22,797 0.07% 1,582,020
2019-03-15 2019-03-13 1.677 1,006,576 -8,768 0.07% 1,687,560
2019-03-13 2019-03-11 1.620 1,015,344 -89,434 0.07% 1,644,360
2019-03-07 2019-03-05 1.357 1,104,778 +26,304 0.08% 1,499,400
2019-02-26 2019-02-22 1.380 1,078,474 -33,319 0.08% 1,488,300
2019-02-22 2019-02-20 1.346 1,111,793 +10,522 0.08% 1,496,240
2019-02-20 2019-02-18 1.346 1,101,271 -7,015 0.08% 1,482,080
2019-02-19 2019-02-15 1.334 1,108,286 -71,898 0.08% 1,478,881
2019-02-18 2019-02-14 1.312 1,180,184 -8,768 0.08% 1,547,900
2019-02-15 2019-02-13 1.255 1,188,952 +7,015 0.08% 1,491,600
2019-02-13 2019-02-11 1.266 1,181,937 +36,825 0.08% 1,496,279
2019-02-12 2019-02-08 1.277 1,145,112 +7,015 0.08% 1,462,721
2019-01-29 2019-01-25 1.334 1,138,097 +78,913 0.08% 1,518,660
2019-01-25 2019-01-23 1.300 1,059,184 +61,376 0.07% 1,377,120
2019-01-24 2019-01-22 1.289 997,808 +43,841 0.07% 1,285,940
2019-01-09 2019-01-07 1.255 953,967 -7,015 0.07% 1,196,800
2019-01-04 2019-01-02 1.346 960,982 -35,072 0.07% 1,293,280
2019-01-03 2018-12-31 1.391 996,054 -8,768 0.07% 1,385,920
2019-01-02 2018-12-27 1.357 1,004,822 -33,319 0.07% 1,363,740
2018-12-27 2018-12-20 1.357 1,038,141 +33,319 0.07% 1,408,960
2018-12-14 2018-12-12 1.403 1,004,822 -5,261 0.07% 1,409,580
2018-12-13 2018-12-11 1.391 1,010,083 -19,290 0.07% 1,405,440
2018-12-12 2018-12-10 1.334 1,029,373 +24,551 0.07% 1,373,580
2018-12-07 2018-12-05 1.243 1,004,822 -17,536 0.07% 1,249,140
2018-12-05 2018-12-03 1.220 1,022,358 -8,768 0.07% 1,247,620
2018-12-04 2018-11-30 1.198 1,031,126 -1,754 0.07% 1,234,799
2018-12-03 2018-11-29 1.198 1,032,880 +1,754 0.07% 1,236,900
2018-11-27 2018-11-23 1.186 1,031,126 +8,768 0.07% 1,223,039
2018-11-06 2018-11-02 1.255 1,022,358 +17,536 0.07% 1,282,600
2018-11-05 2018-11-01 1.232 1,004,822 -52,609 0.07% 1,237,680
2018-10-26 2018-10-24 1.186 1,057,431 +52,609 0.07% 1,254,240
2018-10-15 2018-10-11 1.334 1,004,822 +42,087 0.07% 1,340,820
2018-10-11 2018-10-09 1.483 962,735 +8,768 0.07% 1,427,399
2018-10-10 2018-10-08 1.448 953,967 -38,580 0.07% 1,381,759
2018-10-09 2018-10-05 1.471 992,547 -78,913 0.07% 1,460,280
2018-10-08 2018-10-04 1.460 1,071,460 -1,753 0.08% 1,564,161
2018-10-05 2018-10-03 1.471 1,073,213 -28,058 0.08% 1,578,960
2018-10-03 2018-09-28 1.574 1,101,271 +8,768 0.08% 1,733,280
2018-09-24 2018-09-20 1.598 1,092,503 +16,306 0.08% 1,745,533
2018-09-19 2018-09-17 1.563 1,076,197 +43,186 0.08% 1,682,100
2018-09-13 2018-09-11 1.598 1,033,011 +43,186 0.07% 1,650,480
2018-09-12 2018-09-10 1.690 989,825 -1,727 0.07% 1,673,160
2018-09-07 2018-09-05 1.725 991,552 -8,638 0.07% 1,710,519
2018-09-06 2018-09-04 1.737 1,000,190 -43,186 0.07% 1,737,001
2018-09-05 2018-09-03 1.737 1,043,376 -8,637 0.07% 1,812,001
2018-08-29 2018-08-27 1.690 1,052,013 -44,913 0.08% 1,778,280
2018-08-28 2018-08-24 1.656 1,096,926 -34,549 0.08% 1,816,099
2018-08-27 2018-08-23 1.598 1,131,475 -20,730 0.08% 1,807,800
2018-08-17 2018-08-15 1.575 1,152,205 +43,187 0.08% 1,814,241
2018-08-13 2018-08-09 1.667 1,109,018 -51,824 0.08% 1,848,959
2018-07-18 2018-07-16 1.621 1,160,842 -1,727 0.08% 1,881,600
2018-07-17 2018-07-13 1.621 1,162,569 +43,186 0.08% 1,884,400
2018-07-13 2018-07-11 1.644 1,119,383 -39,731 0.08% 1,840,320
2018-07-11 2018-07-09 1.644 1,159,114 -3,455 0.08% 1,905,640
2018-07-09 2018-07-05 1.609 1,162,569 -3,455 0.08% 1,870,940
2018-07-05 2018-07-03 1.621 1,166,024 +8,637 0.08% 1,890,000
2018-07-03 2018-06-28 1.714 1,157,387 +34,549 0.08% 1,983,200
2018-06-28 2018-06-26 1.644 1,122,838 -15,547 0.08% 1,846,000
2018-06-25 2018-06-21 1.690 1,138,385 -22,457 0.08% 1,924,280
2018-06-21 2018-06-19 1.644 1,160,842 +22,457 0.08% 1,908,480
2018-06-15 2018-06-13 1.714 1,138,385 -1,727 0.08% 1,950,640
2018-06-12 2018-06-08 1.702 1,140,112 -24,185 0.08% 1,940,399
2018-06-08 2018-06-06 1.737 1,164,297 +10,365 0.08% 2,022,001
2018-06-06 2018-06-04 1.748 1,153,932 +63,915 0.08% 2,017,360
2018-06-01 2018-05-30 1.806 1,090,017 -39,731 0.08% 1,968,721
2018-05-31 2018-05-29 1.842 1,129,748 +13,820 0.08% 2,080,490
2018-05-30 2018-05-28 1.865 1,115,928 +21,460 0.08% 2,081,386
2018-05-25 2018-05-23 1.912 1,094,468 +1,694 0.08% 2,093,040
2018-05-23 2018-05-18 1.936 1,092,774 -77,934 0.08% 2,115,600
2018-05-18 2018-05-16 1.889 1,170,708 -42,356 0.09% 2,211,200
2018-05-15 2018-05-11 1.889 1,213,064 -6,777 0.09% 2,291,201
2018-05-14 2018-05-10 1.806 1,219,841 +8,472 0.09% 2,203,201
2018-05-10 2018-05-08 1.771 1,211,369 -8,472 0.09% 2,144,999
2018-05-09 2018-05-07 1.771 1,219,841 -42,355 0.09% 2,160,001
2018-04-30 2018-04-26 1.771 1,262,196 -272,770 0.09% 2,235,000
2018-04-26 2018-04-24 1.818 1,534,966 -1,694 0.11% 2,790,480
2018-04-24 2018-04-20 1.842 1,536,660 -99,959 0.11% 2,829,840
2018-04-20 2018-04-18 1.830 1,636,619 +8,471 0.12% 2,994,599
2018-04-19 2018-04-17 1.912 1,628,148 +8,471 0.12% 3,113,639
2018-04-16 2018-04-12 1.901 1,619,677 -16,942 0.12% 3,078,320
2018-04-12 2018-04-10 1.901 1,636,619 +13,553 0.12% 3,110,519
2018-04-11 2018-04-09 1.853 1,623,066 -110,124 0.12% 3,008,121
2018-04-10 2018-04-06 1.889 1,733,190 -8,471 0.13% 3,273,600
2018-04-09 2018-04-04 1.924 1,741,661 -99,959 0.13% 3,351,280
2018-04-04 2018-03-29 1.818 1,841,620 +8,471 0.13% 3,347,959
2018-03-29 2018-03-27 1.830 1,833,149 -6,777 0.13% 3,354,199
2018-03-27 2018-03-23 1.842 1,839,926 -33,885 0.13% 3,388,320
2018-03-26 2018-03-22 1.901 1,873,811 +33,885 0.14% 3,561,321
2018-03-23 2018-03-21 1.924 1,839,926 +3,388 0.13% 3,540,360
2018-03-22 2018-03-20 1.936 1,836,538 -16,942 0.13% 3,555,521
2018-03-20 2018-03-16 2.007 1,853,480 +18,636 0.14% 3,719,600
2018-03-19 2018-03-15 1.971 1,834,844 +25,414 0.13% 3,617,221
2018-03-16 2018-03-14 2.101 1,809,430 -125,373 0.13% 3,802,080
2018-03-14 2018-03-12 2.042 1,934,803 +54,215 0.14% 3,951,321
2018-03-09 2018-03-07 1.948 1,880,588 -10,165 0.14% 3,663,001
2018-03-08 2018-03-06 1.983 1,890,753 -45,744 0.14% 3,749,760
2018-03-05 2018-03-01 1.948 1,936,497 +10,165 0.14% 3,771,900
2018-03-02 2018-02-28 1.924 1,926,332 -25,413 0.14% 3,706,621
2018-02-28 2018-02-26 1.960 1,951,745 -8,471 0.14% 3,824,640
2018-02-23 2018-02-21 1.912 1,960,216 -142,315 0.14% 3,748,680
2018-02-21 2018-02-15 1.877 2,102,531 +5,083 0.15% 3,946,380
2018-02-20 2018-02-13 1.889 2,097,448 -76,240 0.15% 3,961,600
2018-02-14 2018-02-12 1.877 2,173,688 -25,413 0.16% 4,079,940
2018-02-13 2018-02-09 1.830 2,199,101 -6,777 0.16% 4,023,799
2018-02-09 2018-02-07 1.889 2,205,878 +25,413 0.16% 4,166,399
2018-02-08 2018-02-06 1.889 2,180,465 -130,455 0.16% 4,118,400
2018-02-07 2018-02-05 1.912 2,310,920 -42,356 0.17% 4,419,360
2018-02-06 2018-02-02 1.924 2,353,276 -16,942 0.17% 4,528,140
2018-02-05 2018-02-01 1.901 2,370,218 -144,009 0.17% 4,504,780
2018-02-02 2018-01-31 1.924 2,514,227 +72,852 0.18% 4,837,840
2018-02-01 2018-01-30 1.924 2,441,375 -40,662 0.18% 4,697,659
2018-01-30 2018-01-26 1.983 2,482,037 -110,124 0.18% 4,922,401
2018-01-29 2018-01-25 1.924 2,592,161 -25,414 0.19% 4,987,800
2018-01-25 2018-01-23 1.971 2,617,575 -49,132 0.19% 5,160,301
2018-01-23 2018-01-19 1.924 2,666,707 +23,719 0.19% 5,131,240
2018-01-22 2018-01-18 1.971 2,642,988 -105,042 0.19% 5,210,400
2018-01-19 2018-01-17 1.924 2,748,030 -103,347 0.20% 5,287,721
2018-01-18 2018-01-16 1.948 2,851,377 +13,553 0.21% 5,553,899
2018-01-17 2018-01-15 1.971 2,837,824 +49,133 0.21% 5,594,501
2018-01-16 2018-01-12 2.042 2,788,691 +25,413 0.20% 5,695,160
2018-01-15 2018-01-11 2.054 2,763,278 -16,942 0.20% 5,675,881
2018-01-12 2018-01-10 2.042 2,780,220 +74,546 0.20% 5,677,860
2018-01-10 2018-01-08 2.066 2,705,674 -5,083 0.20% 5,589,500
2018-01-09 2018-01-05 2.066 2,710,757 -25,413 0.20% 5,600,000
2018-01-05 2018-01-03 2.113 2,736,170 +22,025 0.20% 5,781,700
2018-01-04 2018-01-02 2.101 2,714,145 -1,694 0.20% 5,703,119
2018-01-03 2017-12-29 2.137 2,715,839 -50,827 0.20% 5,802,859
2018-01-02 2017-12-28 2.113 2,766,666 -13,554 0.20% 5,846,140
2017-12-28 2017-12-22 2.089 2,780,220 +22,025 0.20% 5,809,140
2017-12-27 2017-12-21 2.101 2,758,195 +1,694 0.20% 5,795,680
2017-12-22 2017-12-20 2.125 2,756,501 -11,859 0.20% 5,857,200
2017-12-21 2017-12-19 2.160 2,768,360 -38,968 0.20% 5,980,439
2017-12-20 2017-12-18 2.160 2,807,328 -138,926 0.21% 6,064,621
2017-12-19 2017-12-15 2.160 2,946,254 -5,082 0.22% 6,364,740
2017-12-18 2017-12-14 2.137 2,951,336 +69,463 0.22% 6,306,039
2017-12-15 2017-12-13 2.184 2,881,873 +111,818 0.21% 6,293,699
2017-12-14 2017-12-12 2.125 2,770,055 -132,149 0.20% 5,886,001
2017-12-13 2017-12-11 2.137 2,902,204 +181,282 0.21% 6,201,060
2017-12-12 2017-12-08 2.089 2,720,922 +586,201 0.20% 5,685,240
2017-12-11 2017-12-07 1.948 2,134,721 -50,827 0.16% 4,158,000
2017-12-07 2017-12-05 1.889 2,185,548 -27,107 0.16% 4,128,001
2017-12-05 2017-12-01 1.853 2,212,655 -84,711 0.19% 4,100,840
2017-12-04 2017-11-30 1.842 2,297,366 -49,133 0.19% 4,230,719
2017-12-01 2017-11-29 1.830 2,346,499 +30,496 0.20% 4,293,500
2017-11-30 2017-11-28 1.995 2,316,003 +13,554 0.19% 4,620,460
2017-11-28 2017-11-24 2.030 2,302,449 -35,579 0.19% 4,674,960
2017-11-27 2017-11-23 2.030 2,338,028 +42,356 0.20% 4,747,201
2017-11-24 2017-11-22 2.066 2,295,672 +169,422 0.19% 4,742,500
2017-11-23 2017-11-21 2.066 2,126,250 -105,042 0.18% 4,392,500
2017-11-22 2017-11-20 2.089 2,231,292 +101,654 0.19% 4,662,181
2017-11-21 2017-11-17 2.125 2,129,638 -401,531 0.18% 4,525,199
2017-11-20 2017-11-16 2.101 2,531,169 -33,885 0.21% 5,318,640
2017-11-17 2017-11-15 2.101 2,565,054 +254,134 0.21% 5,389,841
2017-11-16 2017-11-14 2.101 2,310,920 +42,355 0.19% 4,855,840
2017-11-15 2017-11-13 2.125 2,268,565 +25,414 0.19% 4,820,401
2017-11-14 2017-11-10 2.137 2,243,151 +11,859 0.19% 4,792,879
2017-11-13 2017-11-09 2.148 2,231,292 -155,868 0.19% 4,793,881
2017-11-10 2017-11-08 2.101 2,387,160 +430,332 0.20% 5,016,040
2017-11-08 2017-11-06 2.125 1,956,828 -121,984 0.16% 4,158,001
2017-11-06 2017-11-02 2.125 2,078,812 -1,694 0.17% 4,417,201
2017-11-03 2017-11-01 2.125 2,080,506 +84,711 0.17% 4,420,800
2017-11-02 2017-10-31 2.125 1,995,795 -15,248 0.17% 4,240,801
2017-11-01 2017-10-30 2.125 2,011,043 -44,050 0.17% 4,273,201
2017-10-31 2017-10-27 2.148 2,055,093 +16,943 0.17% 4,415,321
2017-10-30 2017-10-26 2.172 2,038,150 -76,240 0.17% 4,427,039
2017-10-27 2017-10-25 2.148 2,114,390 +28,801 0.18% 4,542,719
2017-10-26 2017-10-24 2.137 2,085,589 -27,107 0.17% 4,456,221
2017-10-25 2017-10-23 2.113 2,112,696 +42,355 0.18% 4,464,260
2017-10-24 2017-10-20 2.148 2,070,341 -67,768 0.17% 4,448,081
2017-10-23 2017-10-19 2.113 2,138,109 +16,942 0.18% 4,517,959
2017-10-20 2017-10-18 2.125 2,121,167 +84,711 0.18% 4,507,200
2017-10-19 2017-10-17 2.125 2,036,456 +42,356 0.17% 4,327,200
2017-10-18 2017-10-16 2.148 1,994,100 +25,413 0.17% 4,284,279
2017-10-17 2017-10-13 2.148 1,968,687 -8,471 0.17% 4,229,680
2017-10-16 2017-10-12 2.125 1,977,158 +33,884 0.17% 4,201,199
2017-10-13 2017-10-11 2.125 1,943,274 +23,719 0.16% 4,129,200
2017-10-12 2017-10-10 2.125 1,919,555 +66,075 0.16% 4,078,801
2017-10-11 2017-10-09 2.078 1,853,480 +35,579 0.16% 3,850,880
2017-10-10 2017-10-06 2.078 1,817,901 +25,413 0.15% 3,776,959
2017-10-09 2017-10-04 2.078 1,792,488 -16,942 0.15% 3,724,160
2017-10-06 2017-10-03 2.030 1,809,430 +23,719 0.15% 3,673,920
2017-10-03 2017-09-28 2.030 1,785,711 +8,471 0.15% 3,625,760
2017-09-28 2017-09-26 2.101 1,777,240 +22,025 0.15% 3,734,440
2017-09-27 2017-09-25 2.161 1,755,215 +94,876 0.15% 3,792,223
2017-09-26 2017-09-22 2.172 1,660,339 +20,022 0.14% 3,607,058
2017-09-25 2017-09-21 2.172 1,640,317 -50,265 0.14% 3,563,561
2017-09-22 2017-09-20 2.089 1,690,582 +172,577 0.14% 3,531,500
2017-09-21 2017-09-19 2.113 1,518,005 +40,212 0.13% 3,207,240
2017-09-20 2017-09-18 2.125 1,477,793 +452,386 0.13% 3,139,920
2017-09-14 2017-09-12 2.065 1,025,407 +6,702 0.09% 2,117,519
2017-09-13 2017-09-11 2.065 1,018,705 +16,755 0.09% 2,103,679
2017-09-12 2017-09-08 2.041 1,001,950 -75,398 0.09% 2,045,159
2017-09-08 2017-09-06 1.958 1,077,348 -25,133 0.09% 2,109,040
2017-09-04 2017-08-31 2.029 1,102,481 -3,351 0.09% 2,237,201
2017-09-01 2017-08-30 2.005 1,105,832 -67,020 0.09% 2,217,601
2017-08-29 2017-08-25 2.029 1,172,852 +41,888 0.10% 2,380,001
2017-08-28 2017-08-24 2.041 1,130,964 +31,834 0.10% 2,308,500
2017-08-17 2017-08-15 2.041 1,099,130 +25,133 0.09% 2,243,521
2017-08-14 2017-08-10 2.053 1,073,997 -10,053 0.09% 2,205,040
2017-08-09 2017-08-07 2.065 1,084,050 -216,140 0.09% 2,238,620
2017-08-08 2017-08-04 2.089 1,300,190 -35,185 0.11% 2,716,000
2017-08-03 2017-08-01 2.137 1,335,375 -92,153 0.11% 2,853,259
2017-08-02 2017-07-31 2.149 1,427,528 +45,239 0.12% 3,067,200
2017-07-31 2017-07-27 2.149 1,382,289 -8,378 0.12% 2,969,999
2017-07-28 2017-07-26 2.149 1,390,667 +25,133 0.12% 2,988,000
2017-07-27 2017-07-25 2.161 1,365,534 +5,026 0.12% 2,950,299
2017-07-26 2017-07-24 2.196 1,360,508 +75,398 0.12% 2,988,160
2017-07-25 2017-07-21 2.172 1,285,110 -3,351 0.11% 2,791,879
2017-07-21 2017-07-19 2.184 1,288,461 +51,940 0.11% 2,814,539
2017-07-20 2017-07-18 2.113 1,236,521 +16,755 0.11% 2,612,521
2017-07-18 2017-07-14 2.149 1,219,766 +25,133 0.10% 2,620,801
2017-07-05 2017-07-03 2.089 1,194,633 -46,914 0.10% 2,495,500
2017-07-03 2017-06-29 2.137 1,241,547 -16,755 0.11% 2,652,780
2017-06-30 2017-06-28 2.172 1,258,302 -46,914 0.11% 2,733,639
2017-06-28 2017-06-26 2.161 1,305,216 +83,775 0.11% 2,819,979
2017-06-27 2017-06-23 2.161 1,221,441 +167,550 0.10% 2,638,980
2017-06-26 2017-06-22 2.184 1,053,891 -16,755 0.09% 2,302,140
2017-06-22 2017-06-20 2.184 1,070,646 -8,377 0.09% 2,338,740
2017-06-21 2017-06-19 2.184 1,079,023 +28,483 0.09% 2,357,039
2017-06-20 2017-06-16 2.208 1,050,540 +13,404 0.09% 2,319,900
2017-06-19 2017-06-15 2.244 1,037,136 +26,808 0.09% 2,327,440
2017-06-16 2017-06-14 2.268 1,010,328 +130,689 0.09% 2,291,400
2017-06-15 2017-06-13 2.161 879,639 -16,755 0.08% 1,900,501
2017-06-08 2017-06-06 2.137 896,394 -50,265 0.08% 1,915,301
2017-05-31 2017-05-26 2.077 946,659 +16,755 0.08% 1,966,200
2017-05-24 2017-05-22 2.059 929,904 -1,675 0.08% 1,914,898
2017-05-23 2017-05-19 2.059 931,579 +8,171 0.08% 1,918,347
2017-05-12 2017-05-10 2.059 923,408 +24,913 0.08% 1,901,521
2017-04-25 2017-04-21 2.095 898,495 -6,644 0.08% 1,882,679
2017-04-13 2017-04-11 2.144 905,139 -13,286 0.08% 1,940,201
2017-04-10 2017-04-06 2.180 918,425 -26,573 0.08% 2,001,860
2017-03-31 2017-03-29 2.095 944,998 -24,912 0.08% 1,980,120
2017-03-28 2017-03-24 2.071 969,910 +36,538 0.08% 2,008,960
2017-03-27 2017-03-23 2.035 933,372 -28,234 0.08% 1,899,559
2017-03-20 2017-03-16 2.107 961,606 +49,824 0.08% 2,026,500
2017-03-17 2017-03-15 2.131 911,782 +44,842 0.08% 1,943,460
2017-03-16 2017-03-14 2.216 866,940 -14,947 0.07% 1,920,960
2017-03-14 2017-03-10 2.180 881,887 -97,988 0.08% 1,922,219
2017-03-10 2017-03-08 2.228 979,875 -1,661 0.08% 2,183,000
2017-03-09 2017-03-07 2.168 981,536 -3,321 0.08% 2,127,601
2017-03-08 2017-03-06 2.168 984,857 -34,877 0.08% 2,134,799
2017-03-07 2017-03-03 2.119 1,019,734 +38,198 0.09% 2,161,280
2017-03-03 2017-03-01 1.999 981,536 -8,304 0.08% 1,962,121
2017-03-01 2017-02-27 1.963 989,840 -4,982 0.09% 1,942,961
2017-02-23 2017-02-21 1.987 994,822 +8,304 0.09% 1,976,700
2017-02-21 2017-02-17 1.963 986,518 -13,287 0.09% 1,936,440
2017-02-20 2017-02-16 2.023 999,805 +54,807 0.09% 2,022,721
2017-02-17 2017-02-15 1.999 944,998 +4,982 0.08% 1,889,080
2017-02-16 2017-02-14 1.963 940,016 +28,234 0.08% 1,845,161
2017-02-15 2017-02-13 1.951 911,782 -49,824 0.08% 1,778,760
2017-02-14 2017-02-10 1.903 961,606 +51,485 0.08% 1,829,640
2017-02-03 2017-02-01 1.794 910,121 -3,322 0.08% 1,633,040
2017-01-24 2017-01-20 1.879 913,443 -16,608 0.08% 1,716,001
2017-01-19 2017-01-17 1.855 930,051 +3,322 0.08% 1,724,800
2017-01-10 2017-01-06 1.818 926,729 -9,965 0.08% 1,685,160
2017-01-03 2016-12-29 1.806 936,694 +4,982 0.08% 1,692,000
2016-12-29 2016-12-23 1.830 931,712 -43,180 0.08% 1,705,441
2016-12-23 2016-12-21 1.782 974,892 +16,608 0.08% 1,737,519
2016-12-22 2016-12-20 1.770 958,284 +26,572 0.08% 1,696,379
2016-12-13 2016-12-09 1.842 931,712 -1,660 0.08% 1,716,661
2016-12-12 2016-12-08 1.987 933,372 -83,041 0.08% 1,854,599
2016-12-09 2016-12-07 1.830 1,016,413 -16,608 0.09% 1,860,481
2016-11-29 2016-11-25 1.903 1,033,021 -9,964 0.09% 1,965,521
2016-11-28 2016-11-24 1.867 1,042,985 +11,625 0.09% 1,946,799
2016-11-24 2016-11-22 1.867 1,031,360 +26,573 0.09% 1,925,100
2016-11-22 2016-11-18 1.855 1,004,787 -19,930 0.09% 1,863,400
2016-11-21 2016-11-17 1.842 1,024,717 +3,322 0.09% 1,888,021
2016-11-17 2016-11-15 1.806 1,021,395 +3,322 0.09% 1,845,000
2016-11-16 2016-11-14 1.758 1,018,073 -16,608 0.09% 1,789,959
2016-11-15 2016-11-11 1.879 1,034,681 -29,895 0.09% 1,943,759
2016-11-10 2016-11-08 1.686 1,064,576 -3,322 0.09% 1,794,800
2016-11-09 2016-11-07 1.662 1,067,898 +1,661 0.09% 1,774,681
2016-11-08 2016-11-04 1.626 1,066,237 -64,771 0.09% 1,733,400
2016-11-07 2016-11-03 1.553 1,131,008 -49,824 0.10% 1,756,980
2016-10-24 2016-10-19 1.373 1,180,832 +41,520 0.10% 1,621,080
2016-10-11 2016-10-06 1.361 1,139,312 +8,304 0.10% 1,550,360
2016-09-30 2016-09-28 1.361 1,131,008 -9,965 0.10% 1,539,060
2016-09-29 2016-09-27 1.385 1,140,973 -6,643 0.10% 1,580,100
2016-09-27 2016-09-23 1.397 1,147,616 +16,608 0.10% 1,603,120
2016-09-23 2016-09-21 1.421 1,131,008 +42,364 0.10% 1,606,931
2016-09-14 2016-09-12 1.421 1,088,644 +1,647 0.10% 1,546,740
2016-09-08 2016-09-06 1.494 1,086,997 -98,818 0.10% 1,623,600
2016-09-07 2016-09-05 1.469 1,185,815 +24,705 0.10% 1,742,400
2016-09-06 2016-09-02 1.482 1,161,110 -74,114 0.10% 1,720,200
2016-08-31 2016-08-29 1.433 1,235,224 +59,291 0.11% 1,770,000
2016-08-30 2016-08-26 1.433 1,175,933 -39,527 0.10% 1,685,040
2016-08-25 2016-08-23 1.445 1,215,460 -24,705 0.11% 1,756,440
2016-08-18 2016-08-16 1.409 1,240,165 +47,762 0.11% 1,746,961
2016-08-15 2016-08-11 1.397 1,192,403 -51,055 0.10% 1,665,201
2016-08-12 2016-08-10 1.360 1,243,458 -13,176 0.11% 1,691,199
2016-08-11 2016-08-09 1.336 1,256,634 +14,822 0.11% 1,678,600
2016-08-05 2016-08-03 1.384 1,241,812 +42,822 0.11% 1,719,121
2016-07-29 2016-07-27 1.421 1,198,990 -8,235 0.11% 1,703,519
2016-07-27 2016-07-25 1.445 1,207,225 -1,647 0.11% 1,744,540
2016-07-26 2016-07-22 1.457 1,208,872 -44,468 0.11% 1,761,600
2016-07-15 2016-07-13 1.421 1,253,340 -14,823 0.11% 1,780,740
2016-07-14 2016-07-12 1.409 1,268,163 -3,294 0.11% 1,786,400
2016-07-13 2016-07-11 1.433 1,271,457 +79,054 0.11% 1,821,920
2016-07-12 2016-07-08 1.336 1,192,403 -3,294 0.10% 1,592,801
2016-07-08 2016-07-06 1.336 1,195,697 -16,469 0.10% 1,597,201
2016-06-30 2016-06-28 1.336 1,212,166 -115,288 0.11% 1,619,200
2016-06-29 2016-06-27 1.336 1,327,454 +3,294 0.12% 1,773,200
2016-06-28 2016-06-24 1.348 1,324,160 -14,822 0.12% 1,784,880
2016-06-20 2016-06-16 1.312 1,338,982 +16,469 0.12% 1,756,079
2016-06-14 2016-06-10 1.336 1,322,513 +9,882 0.12% 1,766,600
2016-06-10 2016-06-07 1.348 1,312,631 -26,351 0.11% 1,769,340
2016-06-08 2016-06-06 1.324 1,338,982 +74,113 0.12% 1,772,339
2016-06-03 2016-06-01 1.336 1,264,869 +4,941 0.11% 1,689,600
2016-05-26 2016-05-24 1.384 1,259,928 +10,956 0.11% 1,744,066
2016-05-16 2016-05-12 1.409 1,248,972 -8,163 0.11% 1,759,500
2016-04-21 2016-04-19 1.519 1,257,135 +8,163 0.11% 1,909,599
2016-04-20 2016-04-18 1.470 1,248,972 +40,816 0.11% 1,836,000
2016-04-14 2016-04-12 1.556 1,208,156 -8,163 0.11% 1,879,600
2016-04-13 2016-04-11 1.531 1,216,319 +8,163 0.11% 1,862,499
2016-03-30 2016-03-24 1.482 1,208,156 -4,898 0.11% 1,790,800
2016-03-29 2016-03-23 1.544 1,213,054 -3,265 0.11% 1,872,360
2016-03-24 2016-03-22 1.654 1,216,319 +32,653 0.11% 2,011,499
2016-03-23 2016-03-21 1.642 1,183,666 -32,653 0.10% 1,942,999
2016-03-21 2016-03-17 1.580 1,216,319 -17,959 0.11% 1,922,099
2016-03-16 2016-03-14 1.593 1,234,278 -6,531 0.11% 1,965,599
2016-03-15 2016-03-11 1.605 1,240,809 -1,633 0.11% 1,991,200
2016-03-09 2016-03-07 1.544 1,242,442 +16,327 0.11% 1,917,721
2016-03-08 2016-03-04 1.544 1,226,115 -58,775 0.11% 1,892,520
2016-02-16 2016-02-12 1.274 1,284,890 -8,164 0.11% 1,636,959
2016-02-02 2016-01-29 1.360 1,293,054 -11,428 0.11% 1,758,241
2016-01-18 2016-01-14 1.409 1,304,482 +9,796 0.12% 1,837,700
2016-01-15 2016-01-13 1.421 1,294,686 -9,796 0.11% 1,839,760
2016-01-12 2016-01-08 1.421 1,304,482 -14,694 0.12% 1,853,680
2016-01-11 2016-01-07 1.360 1,319,176 +112,652 0.12% 1,793,760
2016-01-07 2016-01-05 1.482 1,206,524 +24,490 0.11% 1,788,381
2016-01-06 2016-01-04 1.507 1,182,034 +48,979 0.10% 1,781,040
2015-12-30 2015-12-28 1.544 1,133,055 -32,652 0.10% 1,748,881
2015-12-16 2015-12-14 1.519 1,165,707 -58,776 0.10% 1,770,719
2015-12-15 2015-12-11 1.495 1,224,483 +1,633 0.11% 1,830,001
2015-12-10 2015-12-08 1.593 1,222,850 -96,326 0.11% 1,947,400
2015-12-09 2015-12-07 1.568 1,319,176 -130,611 0.12% 2,068,480
2015-12-08 2015-12-04 1.593 1,449,787 -16,327 0.13% 2,308,799
2015-12-07 2015-12-03 1.593 1,466,114 -8,163 0.13% 2,334,800
2015-12-04 2015-12-02 1.568 1,474,277 +8,163 0.13% 2,311,680
2015-11-30 2015-11-26 1.593 1,466,114 -40,816 0.13% 2,334,800
2015-11-27 2015-11-25 1.666 1,506,930 -21,224 0.13% 2,510,560
2015-11-26 2015-11-24 1.593 1,528,154 -16,327 0.14% 2,433,600
2015-11-25 2015-11-23 1.556 1,544,481 -8,163 0.14% 2,402,840
2015-11-23 2015-11-19 1.519 1,552,644 +32,653 0.14% 2,358,480
2015-11-20 2015-11-18 1.482 1,519,991 -65,306 0.13% 2,253,020
2015-11-19 2015-11-17 1.544 1,585,297 +66,939 0.14% 2,446,920
2015-11-17 2015-11-13 1.397 1,518,358 +16,326 0.13% 2,120,399
2015-11-16 2015-11-12 1.348 1,502,032 -39,183 0.13% 2,024,000
2015-11-13 2015-11-11 1.323 1,541,215 +24,489 0.14% 2,039,039
2015-11-12 2015-11-10 1.348 1,516,726 -8,163 0.13% 2,043,800
2015-11-11 2015-11-09 1.360 1,524,889 -83,265 0.14% 2,073,480
2015-11-10 2015-11-06 1.225 1,608,154 +17,959 0.14% 1,970,000
2015-11-06 2015-11-04 1.225 1,590,195 +24,490 0.14% 1,948,000
2015-11-05 2015-11-03 1.213 1,565,705 -63,673 0.14% 1,898,820
2015-11-03 2015-10-30 1.188 1,629,378 -204,081 0.14% 1,936,120
2015-11-02 2015-10-29 1.164 1,833,459 -22,857 0.16% 2,133,700
2015-10-30 2015-10-28 1.152 1,856,316 -125,713 0.16% 2,137,560
2015-10-27 2015-10-23 1.152 1,982,029 -81,632 0.18% 2,282,320
2015-10-23 2015-10-20 1.152 2,063,661 +32,653 0.18% 2,376,320
2015-10-22 2015-10-19 1.152 2,031,008 +8,163 0.18% 2,338,719
2015-10-19 2015-10-15 1.139 2,022,845 +22,857 0.18% 2,304,540
2015-10-16 2015-10-14 1.152 1,999,988 -24,490 0.18% 2,303,000
2015-10-15 2015-10-13 1.164 2,024,478 +14,694 0.18% 2,356,000
2015-10-08 2015-10-06 1.139 2,009,784 +1,633 0.18% 2,289,660
2015-10-05 2015-09-30 1.066 2,008,151 -24,490 0.18% 2,140,200
2015-10-02 2015-09-29 1.054 2,032,641 -17,959 0.18% 2,141,400
2015-09-30 2015-09-25 1.017 2,050,600 +17,959 0.18% 2,084,960
2015-09-25 2015-09-23 1.041 2,032,641 -8,163 0.18% 2,116,500
2015-09-24 2015-09-22 1.176 2,040,804 +48,979 0.18% 2,400,000
2015-09-23 2015-09-21 1.213 1,991,825 +24,490 0.18% 2,415,600
2015-09-22 2015-09-18 1.262 1,967,335 +22,857 0.17% 2,482,300
2015-09-11 2015-09-09 1.384 1,944,478 +1,632 0.17% 2,691,660
2015-09-10 2015-09-08 1.372 1,942,846 +6,531 0.17% 2,665,600
2015-09-07 2015-09-02 1.335 1,936,315 -40,816 0.17% 2,585,480
2015-09-04 2015-09-01 1.286 1,977,131 -48,980 0.18% 2,543,100
2015-09-02 2015-08-31 1.299 2,026,111 +24,490 0.18% 2,630,921
2015-09-01 2015-08-28 1.323 2,001,621 -81,632 0.18% 2,648,160
2015-08-31 2015-08-27 1.237 2,083,253 +1,633 0.18% 2,577,520
2015-08-28 2015-08-26 1.103 2,081,620 -32,653 0.18% 2,295,000
2015-08-27 2015-08-25 1.078 2,114,273 -24,490 0.19% 2,279,200
2015-08-26 2015-08-24 1.237 2,138,763 -34,285 0.19% 2,646,200
2015-08-24 2015-08-20 1.470 2,173,048 +14,693 0.19% 3,194,399
2015-08-17 2015-08-13 1.458 2,158,355 +163,265 0.19% 3,146,361
2015-08-12 2015-08-10 1.568 1,995,090 -40,816 0.18% 3,128,320
2015-08-11 2015-08-07 1.544 2,035,906 +352,651 0.18% 3,142,439
2015-08-07 2015-08-05 1.580 1,683,255 -31,021 0.15% 2,659,979
2015-08-06 2015-08-04 1.568 1,714,276 -8,163 0.15% 2,688,001
2015-08-05 2015-08-03 1.531 1,722,439 -1,632 0.15% 2,637,500
2015-07-30 2015-07-28 1.544 1,724,071 -16,327 0.15% 2,661,119
2015-07-29 2015-07-27 1.482 1,740,398 -93,061 0.15% 2,579,720
2015-07-28 2015-07-24 1.789 1,833,459 +16,327 0.16% 3,279,161
2015-07-27 2015-07-23 1.813 1,817,132 -45,714 0.16% 3,294,480
2015-07-24 2015-07-22 1.789 1,862,846 -37,551 0.17% 3,331,720
2015-07-23 2015-07-21 1.862 1,900,397 -24,490 0.17% 3,538,560
2015-07-22 2015-07-20 1.874 1,924,887 +21,225 0.17% 3,607,741
2015-07-21 2015-07-17 1.776 1,903,662 -177,958 0.17% 3,381,400
2015-07-20 2015-07-16 1.727 2,081,620 +22,857 0.18% 3,595,499
2015-07-17 2015-07-15 1.531 2,058,763 +182,856 0.18% 3,152,499
2015-07-16 2015-07-14 1.531 1,875,907 +22,857 0.17% 2,872,500
2015-07-15 2015-07-13 1.568 1,853,050 -52,245 0.16% 2,905,600
2015-07-14 2015-07-10 1.458 1,905,295 -24,490 0.17% 2,777,460
2015-07-13 2015-07-09 1.335 1,929,785 -182,856 0.17% 2,576,761
2015-07-10 2015-07-08 0.956 2,112,641 -35,918 0.19% 2,018,640
2015-07-09 2015-07-07 1.188 2,148,559 +60,408 0.19% 2,553,040
2015-07-08 2015-07-06 1.372 2,088,151 -97,959 0.19% 2,864,960
2015-07-07 2015-07-03 1.727 2,186,110 -78,366 0.19% 3,775,981
2015-07-06 2015-07-02 1.813 2,264,476 +9,795 0.20% 4,105,519
2015-07-03 2015-06-30 1.874 2,254,681 +24,490 0.20% 4,225,861
2015-07-02 2015-06-29 1.838 2,230,191 +107,755 0.20% 4,098,000
2015-06-30 2015-06-26 2.107 2,122,436 -173,061 0.19% 4,471,999
2015-06-29 2015-06-25 2.279 2,295,497 +156,734 0.20% 5,230,321
2015-06-15 2015-06-11 2.193 2,138,763 +300,406 0.19% 4,689,800
2015-06-12 2015-06-10 1.899 1,838,357 -6,530 0.16% 3,490,601
2015-06-11 2015-06-09 1.862 1,844,887 -199,183 0.16% 3,435,200
2015-06-10 2015-06-08 1.862 2,044,070 -109,387 0.18% 3,806,081
2015-06-09 2015-06-05 1.936 2,153,457 +342,855 0.19% 4,168,041
2015-06-08 2015-06-04 1.813 1,810,602 +140,408 0.16% 3,282,641
2015-06-04 2015-06-02 1.850 1,670,194 +109,387 0.15% 3,089,460
2015-06-03 2015-06-01 1.862 1,560,807 +40,816 0.14% 2,906,240
2015-06-02 2015-05-29 1.874 1,519,991 -16,326 0.13% 2,848,860
2015-06-01 2015-05-28 1.850 1,536,317 +177,958 0.14% 2,841,819
2015-05-29 2015-05-27 1.887 1,358,359 -40,816 0.12% 2,562,559
2015-05-28 2015-05-26 1.838 1,399,175 +14,693 0.13% 2,570,999
2015-05-27 2015-05-22 1.678 1,384,482 +101,224 0.12% 2,323,521
2015-05-26 2015-05-21 1.715 1,283,258 +57,143 0.12% 2,200,800
2015-05-21 2015-05-19 1.825 1,226,115 +14,694 0.11% 2,237,980
2015-05-20 2015-05-18 1.789 1,211,421 -4,898 0.11% 2,166,639
2015-05-19 2015-05-15 1.825 1,216,319 +24,489 0.11% 2,220,099
2015-05-13 2015-05-11 1.850 1,191,830 -3,265 0.11% 2,204,601
2015-05-11 2015-05-07 1.678 1,195,095 +382,039 0.11% 2,005,680
2015-05-08 2015-05-06 1.789 813,056 +16,326 0.07% 1,454,159
2015-05-07 2015-05-05 1.862 796,730 -31,020 0.07% 1,483,520
2015-05-06 2015-05-04 1.874 827,750 -14,694 0.07% 1,551,420
2015-05-05 2015-04-30 1.936 842,444 -135,509 0.08% 1,630,560
2015-05-04 2015-04-29 1.715 977,953 -48,980 0.09% 1,677,199
2015-04-30 2015-04-28 1.764 1,026,933 -195,917 0.09% 1,811,520
2015-04-29 2015-04-27 1.629 1,222,850 -911,015 0.11% 1,992,340
2015-04-28 2015-04-24 1.470 2,133,865 +857,138 0.19% 3,136,800
2015-04-27 2015-04-23 1.299 1,276,727 -16,327 0.11% 1,657,840
2015-04-24 2015-04-22 1.335 1,293,054 -191,019 0.12% 1,726,561
2015-04-23 2015-04-21 1.397 1,484,073 +222,040 0.13% 2,072,520
2015-04-22 2015-04-20 1.066 1,262,033 -125,714 0.11% 1,345,020
2015-04-21 2015-04-17 1.066 1,387,747 +11,429 0.12% 1,479,000
2015-04-20 2015-04-16 1.066 1,376,318 +32,652 0.12% 1,466,820
2015-04-17 2015-04-15 1.041 1,343,666 -3,265 0.12% 1,399,100
2015-04-16 2015-04-14 1.041 1,346,931 +11,429 0.12% 1,402,500
2015-04-15 2015-04-13 1.103 1,335,502 -158,367 0.12% 1,472,400
2015-04-14 2015-04-10 1.005 1,493,869 +84,898 0.13% 1,500,600
2015-04-13 2015-04-09 1.017 1,408,971 -42,449 0.13% 1,432,580
2015-04-10 2015-04-08 1.005 1,451,420 +24,490 0.13% 1,457,960
2015-04-09 2015-04-02 0.919 1,426,930 +24,489 0.13% 1,311,000
2015-04-08 2015-04-01 0.882 1,402,441 +114,285 0.13% 1,236,960
2015-04-01 2015-03-30 0.882 1,288,156 -37,550 0.12% 1,136,160
2015-03-19 2015-03-17 0.943 1,325,706 +53,877 0.12% 1,250,480
2015-03-13 2015-03-11 0.931 1,271,829 -1,633 0.11% 1,184,080
2015-03-10 2015-03-06 0.919 1,273,462 -1,633 0.11% 1,170,000
2015-03-06 2015-03-04 0.919 1,275,095 +55,510 0.11% 1,171,500
2015-02-03 2015-01-30 0.809 1,219,585 -3,265 0.11% 986,040
2015-01-21 2015-01-19 0.772 1,222,850 -8,163 0.11% 943,740
2015-01-13 2015-01-09 0.796 1,231,013 +48,979 0.11% 980,200
2015-01-12 2015-01-08 0.845 1,182,034 +6,531 0.11% 999,120
2015-01-09 2015-01-07 0.845 1,175,503 -22,857 0.11% 993,600
2015-01-08 2015-01-06 0.833 1,198,360 +104,489 0.11% 998,240
2015-01-06 2015-01-02 0.882 1,093,871 -97,959 0.10% 964,800
2015-01-02 2014-12-29 0.894 1,191,830 +3,266 0.11% 1,065,800
2014-12-15 2014-12-11 0.968 1,188,564 +11,428 0.11% 1,150,240
2014-12-11 2014-12-09 1.017 1,177,136 -151,836 0.11% 1,196,860
2014-12-05 2014-12-03 0.992 1,328,972 -1,632 0.12% 1,318,680
2014-12-04 2014-12-02 0.992 1,330,604 +29,387 0.12% 1,320,300
2014-12-03 2014-12-01 0.992 1,301,217 -1,632 0.12% 1,291,140
2014-12-02 2014-11-28 1.029 1,302,849 +42,448 0.12% 1,340,640
2014-11-21 2014-11-19 0.968 1,260,401 -8,163 0.11% 1,219,760
2014-11-20 2014-11-18 0.980 1,268,564 +31,020 0.11% 1,243,200
2014-11-19 2014-11-17 0.992 1,237,544 -68,571 0.11% 1,227,960
2014-11-18 2014-11-14 0.992 1,306,115 -16,326 0.12% 1,296,000
2014-11-17 2014-11-13 0.992 1,322,441 +84,897 0.12% 1,312,200
2014-11-14 2014-11-12 1.017 1,237,544 -76,734 0.11% 1,258,280
2014-11-13 2014-11-11 0.980 1,314,278 +73,469 0.12% 1,288,000
2014-11-12 2014-11-10 1.017 1,240,809 +65,306 0.11% 1,261,600
2014-11-11 2014-11-07 1.054 1,175,503 -40,816 0.11% 1,238,400
2014-11-10 2014-11-06 1.029 1,216,319 -241,632 0.11% 1,251,600
2014-11-07 2014-11-05 1.005 1,457,951 +159,999 0.13% 1,464,520
2014-11-06 2014-11-04 1.041 1,297,952 +3,266 0.12% 1,351,500
2014-11-05 2014-11-03 1.066 1,294,686 -99,592 0.12% 1,379,820
2014-11-04 2014-10-31 1.041 1,394,278 +11,429 0.13% 1,451,801
2014-11-03 2014-10-30 1.066 1,382,849 -62,040 0.12% 1,473,780
2014-10-31 2014-10-29 1.078 1,444,889 +104,489 0.13% 1,557,600
2014-10-29 2014-10-27 1.029 1,340,400 -40,816 0.12% 1,379,280
2014-10-28 2014-10-24 1.041 1,381,216 -6,531 0.12% 1,438,200
2014-10-27 2014-10-23 1.041 1,387,747 +83,265 0.12% 1,445,000
2014-10-24 2014-10-22 1.078 1,304,482 +3,265 0.12% 1,406,240
2014-10-23 2014-10-21 1.090 1,301,217 +70,204 0.12% 1,418,660
2014-10-22 2014-10-20 1.103 1,231,013 +48,979 0.11% 1,357,200
2014-10-21 2014-10-17 1.127 1,182,034 -8,163 0.11% 1,332,160
2014-10-20 2014-10-16 1.139 1,190,197 +50,612 0.11% 1,355,940
2014-10-17 2014-10-15 1.066 1,139,585 -16,327 0.10% 1,214,520
2014-10-16 2014-10-14 1.078 1,155,912 +109,388 0.10% 1,246,080
2014-10-15 2014-10-13 1.078 1,046,524 +65,305 0.09% 1,128,160
2014-10-13 2014-10-09 1.054 981,219 +32,653 0.09% 1,033,720
2014-10-10 2014-10-08 1.054 948,566 -58,775 0.09% 999,320
2014-10-09 2014-10-07 1.078 1,007,341 -16,326 0.09% 1,085,920
2014-10-08 2014-10-06 1.078 1,023,667 -34,286 0.09% 1,103,520
2014-10-07 2014-10-03 1.078 1,057,953 +115,918 0.10% 1,140,480
2014-10-06 2014-09-30 1.127 942,035 -200,815 0.08% 1,061,680
2014-10-03 2014-09-29 1.078 1,142,850 -83,265 0.10% 1,232,000
2014-09-30 2014-09-26 0.919 1,226,115 +26,122 0.11% 1,126,500
2014-09-26 2014-09-24 0.845 1,199,993 +55,510 0.11% 1,014,300
2014-09-25 2014-09-23 0.833 1,144,483 -31,020 0.10% 953,360
2014-09-24 2014-09-22 0.833 1,175,503 -101,224 0.11% 979,200
2014-09-23 2014-09-19 0.845 1,276,727 +101,224 0.11% 1,079,160
2014-09-22 2014-09-18 0.882 1,175,503 -48,980 0.11% 1,036,800
2014-09-19 2014-09-17 0.870 1,224,483 -81,632 0.11% 1,065,000
2014-09-18 2014-09-16 0.858 1,306,115 +8,163 0.12% 1,120,000
2014-09-17 2014-09-15 0.870 1,297,952 -125,713 0.12% 1,128,900
2014-09-16 2014-09-12 0.882 1,423,665 +122,448 0.13% 1,255,680
2014-09-15 2014-09-11 0.894 1,301,217 +63,673 0.12% 1,163,620
2014-09-12 2014-09-10 0.858 1,237,544 -151,836 0.11% 1,061,200
2014-09-11 2014-09-08 0.845 1,389,380 -40,816 0.12% 1,174,380
2014-09-10 2014-09-05 0.870 1,430,196 -81,632 0.13% 1,243,920
2014-09-08 2014-09-04 0.907 1,511,828 -40,816 0.14% 1,370,480
2014-09-05 2014-09-03 0.894 1,552,644 -132,244 0.14% 1,388,460
2014-09-04 2014-09-02 0.894 1,684,888 -22,857 0.15% 1,506,720
2014-09-03 2014-09-01 0.858 1,707,745 -29,388 0.15% 1,464,400
2014-09-02 2014-08-29 0.845 1,737,133 -251,427 0.16% 1,468,320
2014-09-01 2014-08-28 0.845 1,988,560 -408,161 0.18% 1,680,840
2014-08-29 2014-08-27 0.747 2,396,721 -93,060 0.22% 1,790,960
2014-08-28 2014-08-26 0.723 2,489,781 -35,918 0.22% 1,799,500
2014-08-26 2014-08-22 0.723 2,525,699 +66,938 0.23% 1,825,460
2014-08-25 2014-08-21 0.698 2,458,761 -34,286 0.22% 1,716,840
2014-08-22 2014-08-20 0.698 2,493,047 +156,734 0.22% 1,740,780
2014-08-21 2014-08-19 0.711 2,336,313 +408,161 0.21% 1,659,960
2014-08-20 2014-08-18 0.735 1,928,152 -195,917 0.17% 1,417,200
2014-08-19 2014-08-15 0.711 2,124,069 -194,285 0.19% 1,509,160
2014-08-18 2014-08-14 0.686 2,318,354 +8,164 0.21% 1,590,400
2014-08-15 2014-08-13 0.686 2,310,190 -254,693 0.21% 1,584,800
2014-08-11 2014-08-07 0.649 2,564,883 +40,816 0.23% 1,665,260
2014-08-06 2014-08-04 0.698 2,524,067 -109,387 0.23% 1,762,440
2014-08-05 2014-08-01 0.662 2,633,454 -22,857 0.24% 1,742,040
2014-08-04 2014-07-31 0.674 2,656,311 +37,551 0.24% 1,789,700
2014-08-01 2014-07-30 0.686 2,618,760 +236,733 0.24% 1,796,480
2014-07-31 2014-07-29 0.711 2,382,027 -52,244 0.21% 1,692,440
2014-07-30 2014-07-28 0.698 2,434,271 -107,755 0.22% 1,699,740
2014-07-29 2014-07-25 0.625 2,542,026 +197,550 0.23% 1,588,140
2014-07-28 2014-07-24 0.649 2,344,476 +1,633 0.21% 1,522,160
2014-07-24 2014-07-22 0.637 2,342,843 +40,816 0.21% 1,492,400
2014-07-22 2014-07-18 0.662 2,302,027 +34,285 0.21% 1,522,800
2014-07-17 2014-07-15 0.649 2,267,742 -40,816 0.20% 1,472,340
2014-07-15 2014-07-11 0.674 2,308,558 -1,632 0.21% 1,555,400
2014-07-11 2014-07-09 0.662 2,310,190 -32,653 0.21% 1,528,200
2014-07-10 2014-07-08 0.662 2,342,843 -280,815 0.21% 1,549,800
2014-07-09 2014-07-07 0.662 2,623,658 +13,061 0.24% 1,735,560
2014-07-08 2014-07-04 0.662 2,610,597 -81,632 0.23% 1,726,920
2014-07-07 2014-07-03 0.637 2,692,229 -32,653 0.24% 1,714,960
2014-07-04 2014-07-02 0.625 2,724,882 +81,632 0.24% 1,702,380
2014-07-02 2014-06-27 0.637 2,643,250 -32,653 0.24% 1,683,760
2014-06-30 2014-06-26 0.625 2,675,903 +19,592 0.24% 1,671,780
2014-06-27 2014-06-25 0.613 2,656,311 -24,490 0.24% 1,627,000
2014-06-26 2014-06-24 0.625 2,680,801 -163,264 0.24% 1,674,840
2014-06-25 2014-06-23 0.662 2,844,065 -194,284 0.26% 1,881,360
2014-06-18 2014-06-16 0.711 3,038,349 +70,203 0.27% 2,158,760
2014-06-12 2014-06-10 0.698 2,968,146 +81,632 0.27% 2,072,520
2014-06-11 2014-06-09 0.723 2,886,514 -65,305 0.26% 2,086,240
2014-06-10 2014-06-06 0.711 2,951,819 +39,183 0.27% 2,097,280
2014-06-06 2014-06-04 0.711 2,912,636 +414,692 0.26% 2,069,440
2014-06-05 2014-06-03 0.723 2,497,944 -106,122 0.22% 1,805,936
2014-06-04 2014-05-30 0.760 2,604,066 +433,185 0.23% 1,980,038
2014-06-03 2014-05-29 0.748 2,170,881 +24,067 0.20% 1,623,600
2014-05-28 2014-05-26 0.760 2,146,814 -16,044 0.20% 1,632,360
2014-05-27 2014-05-23 0.748 2,162,858 +104,292 0.20% 1,617,600
2014-05-26 2014-05-22 0.810 2,058,566 +12,836 0.19% 1,667,900
2014-05-23 2014-05-21 0.798 2,045,730 -40,113 0.19% 1,632,000
2014-05-22 2014-05-20 0.785 2,085,843 -36,903 0.19% 1,638,000
2014-05-21 2014-05-19 0.773 2,122,746 +41,717 0.19% 1,640,520
2014-05-20 2014-05-16 0.773 2,081,029 -8,023 0.19% 1,608,280
2014-05-15 2014-05-13 0.810 2,089,052 -3,209 0.19% 1,692,600
2014-05-13 2014-05-09 0.773 2,092,261 -195,748 0.19% 1,616,960
2014-05-12 2014-05-08 0.773 2,288,009 -32,090 0.21% 1,768,240
2014-05-08 2014-05-05 0.810 2,320,099 +112,315 0.21% 1,879,800
2014-05-07 2014-05-02 0.848 2,207,784 -176,495 0.20% 1,871,360
2014-05-02 2014-04-29 0.810 2,384,279 +181,308 0.22% 1,931,800
2014-04-29 2014-04-25 0.885 2,202,971 +173,286 0.20% 1,949,660
2014-04-28 2014-04-24 0.848 2,029,685 +190,934 0.19% 1,720,400
2014-04-25 2014-04-23 0.860 1,838,751 +80,225 0.17% 1,581,480
2014-04-24 2014-04-22 0.835 1,758,526 -3,209 0.16% 1,468,640
2014-04-22 2014-04-16 0.810 1,761,735 -28,881 0.16% 1,427,400
2014-04-17 2014-04-15 0.823 1,790,616 +40,113 0.16% 1,473,120
2014-04-16 2014-04-14 0.810 1,750,503 -75,412 0.16% 1,418,300
2014-04-10 2014-04-08 0.823 1,825,915 +40,113 0.17% 1,502,160
2014-04-09 2014-04-07 0.823 1,785,802 -83,434 0.16% 1,469,160
2014-04-08 2014-04-04 0.873 1,869,236 +57,762 0.17% 1,631,000
2014-04-07 2014-04-03 0.922 1,811,474 +33,694 0.17% 1,670,920
2014-04-04 2014-04-02 0.848 1,777,780 +206,980 0.16% 1,506,880
2014-04-03 2014-04-01 0.860 1,570,800 +168,472 0.14% 1,351,020
2014-04-01 2014-03-28 0.860 1,402,328 -83,434 0.13% 1,206,120
2014-03-31 2014-03-27 0.860 1,485,762 -14,440 0.14% 1,277,880
2014-03-28 2014-03-26 0.910 1,500,202 -40,113 0.14% 1,365,100
2014-03-26 2014-03-24 0.922 1,540,315 -16,045 0.14% 1,420,800
2014-03-25 2014-03-21 0.935 1,556,360 +81,830 0.14% 1,455,000
2014-03-24 2014-03-20 0.985 1,474,530 -62,576 0.13% 1,452,020
2014-03-21 2014-03-19 1.097 1,537,106 -6,418 0.14% 1,686,080
2014-03-20 2014-03-18 1.097 1,543,524 +49,740 0.14% 1,693,120
2014-03-19 2014-03-17 1.060 1,493,784 -17,650 0.14% 1,582,700
2014-03-18 2014-03-14 1.035 1,511,434 +8,023 0.14% 1,563,720
2014-03-17 2014-03-13 1.084 1,503,411 +8,022 0.14% 1,630,380
2014-03-14 2014-03-12 1.097 1,495,389 -275,973 0.14% 1,640,320
2014-03-13 2014-03-11 1.134 1,771,362 -120,337 0.16% 2,009,280
2014-03-12 2014-03-10 1.134 1,891,699 -160,449 0.17% 2,145,780
2014-03-11 2014-03-07 1.147 2,052,148 +531,087 0.19% 2,353,360
2014-03-10 2014-03-06 1.122 1,521,061 -16,045 0.14% 1,706,400
2014-03-07 2014-03-05 1.072 1,537,106 -8,022 0.14% 1,647,760
2014-03-06 2014-03-04 1.134 1,545,128 -134,778 0.14% 1,752,660
2014-03-05 2014-03-03 1.122 1,679,906 +102,688 0.15% 1,884,600
2014-03-04 2014-02-28 1.134 1,577,218 +17,649 0.14% 1,789,060
2014-03-03 2014-02-27 1.147 1,559,569 +64,180 0.14% 1,788,480
2014-02-28 2014-02-26 1.172 1,495,389 -80,225 0.14% 1,752,160
2014-02-27 2014-02-25 1.147 1,575,614 +4,814 0.14% 1,806,881
2014-02-26 2014-02-24 1.184 1,570,800 +83,434 0.14% 1,860,100
2014-02-25 2014-02-21 1.184 1,487,366 -8,023 0.14% 1,761,300
2014-02-24 2014-02-20 1.134 1,495,389 +33,695 0.14% 1,696,240
2014-02-21 2014-02-19 1.159 1,461,694 +56,157 0.13% 1,694,460
2014-02-20 2014-02-18 1.172 1,405,537 -32,090 0.13% 1,646,880
2014-02-19 2014-02-17 1.184 1,437,627 -465,303 0.13% 1,702,400
2014-02-18 2014-02-14 1.184 1,902,930 +460,490 0.17% 2,253,400
2014-02-17 2014-02-13 1.159 1,442,440 -129,965 0.13% 1,672,139
2014-02-14 2014-02-12 1.184 1,572,405 -20,858 0.14% 1,862,001
2014-02-13 2014-02-11 1.246 1,593,263 +269,555 0.15% 1,986,000
2014-02-11 2014-02-07 1.122 1,323,708 +49,739 0.12% 1,485,000
2014-02-10 2014-02-06 1.122 1,273,969 +80,225 0.12% 1,429,200
2014-02-07 2014-02-05 1.060 1,193,744 +80,225 0.11% 1,264,800
2014-02-06 2014-02-04 1.072 1,113,519 -56,157 0.10% 1,193,680
2014-02-05 2014-01-30 1.097 1,169,676 +8,022 0.11% 1,283,040
2014-01-29 2014-01-27 1.084 1,161,654 +33,694 0.11% 1,259,760
2014-01-28 2014-01-24 1.134 1,127,960 +8,023 0.10% 1,279,460
2014-01-27 2014-01-23 1.147 1,119,937 -88,247 0.10% 1,284,320
2014-01-24 2014-01-22 1.147 1,208,184 -14,441 0.11% 1,385,520
2014-01-23 2014-01-21 1.097 1,222,625 -3,209 0.11% 1,341,120
2014-01-22 2014-01-20 1.097 1,225,834 +51,344 0.11% 1,344,640
2014-01-21 2014-01-17 1.147 1,174,490 -120,337 0.11% 1,346,880
2014-01-20 2014-01-16 1.159 1,294,827 +133,173 0.12% 1,501,020
2014-01-17 2014-01-15 1.147 1,161,654 -56,157 0.11% 1,332,160
2014-01-16 2014-01-14 1.109 1,217,811 +240,674 0.11% 1,351,020
2014-01-14 2014-01-10 1.035 977,137 -70,598 0.09% 1,010,940
2014-01-13 2014-01-09 1.072 1,047,735 +94,665 0.10% 1,123,160
2014-01-10 2014-01-08 1.097 953,070 -189,330 0.09% 1,045,440
2014-01-09 2014-01-07 1.084 1,142,400 -40,112 0.10% 1,238,880
2014-01-08 2014-01-06 1.072 1,182,512 +14,440 0.11% 1,267,640
2014-01-06 2014-01-02 1.159 1,168,072 -40,112 0.11% 1,354,080
2014-01-03 2013-12-31 1.084 1,208,184 -88,247 0.11% 1,310,220
2014-01-02 2013-12-27 1.047 1,296,431 +19,253 0.12% 1,357,439
2013-12-30 2013-12-24 1.060 1,277,178 -48,134 0.12% 1,353,200
2013-12-27 2013-12-20 1.097 1,325,312 +163,658 0.12% 1,453,760
2013-12-23 2013-12-19 1.109 1,161,654 +40,112 0.11% 1,288,720
2013-12-20 2013-12-18 1.159 1,121,542 -158,845 0.10% 1,300,140
2013-12-19 2013-12-17 1.147 1,280,387 -40,112 0.12% 1,468,321
2013-12-18 2013-12-16 1.172 1,320,499 +14,441 0.12% 1,547,240
2013-12-17 2013-12-13 1.197 1,306,058 +24,067 0.12% 1,562,879
2013-12-16 2013-12-12 1.184 1,281,991 +85,038 0.12% 1,518,100
2013-12-13 2013-12-11 1.122 1,196,953 -117,128 0.11% 1,342,800
2013-12-12 2013-12-10 1.172 1,314,081 +4,814 0.12% 1,539,720
2013-12-11 2013-12-09 1.222 1,309,267 +43,321 0.12% 1,599,359
2013-12-10 2013-12-06 1.184 1,265,946 -200,562 0.12% 1,499,100
2013-12-09 2013-12-05 1.060 1,466,508 +64,180 0.13% 1,553,800
2013-12-06 2013-12-04 1.072 1,402,328 +168,472 0.13% 1,503,280
2013-12-05 2013-12-03 1.035 1,233,856 +24,067 0.11% 1,276,540
2013-12-04 2013-12-02 1.035 1,209,789 +16,045 0.11% 1,251,640
2013-12-02 2013-11-28 1.022 1,193,744 -102,687 0.11% 1,220,160
2013-11-29 2013-11-27 1.035 1,296,431 -80,225 0.12% 1,341,279
2013-11-28 2013-11-26 0.960 1,376,656 +1,604 0.13% 1,321,320
2013-11-26 2013-11-22 0.910 1,375,052 +43,322 0.13% 1,251,220
2013-11-25 2013-11-21 0.897 1,331,730 -93,061 0.12% 1,195,200
2013-11-21 2013-11-19 0.897 1,424,791 +80,225 0.13% 1,278,720
2013-11-14 2013-11-12 0.885 1,344,566 +41,717 0.12% 1,189,960
2013-11-13 2013-11-11 0.873 1,302,849 +8,022 0.12% 1,136,800
2013-11-08 2013-11-06 0.885 1,294,827 +179,703 0.12% 1,145,940
2013-11-05 2013-11-01 0.873 1,115,124 +57,762 0.10% 973,000
2013-10-30 2013-10-28 0.897 1,057,362 -33,694 0.10% 948,960
2013-10-29 2013-10-25 0.922 1,091,056 -94,665 0.10% 1,006,400
2013-10-28 2013-10-24 0.935 1,185,721 +1,604 0.11% 1,108,500
2013-10-25 2013-10-23 0.873 1,184,117 +48,135 0.11% 1,033,200
2013-10-24 2013-10-22 0.873 1,135,982 -28,881 0.10% 991,200
2013-10-22 2013-10-18 0.860 1,164,863 +16,045 0.11% 1,001,880
2013-10-17 2013-10-15 0.885 1,148,818 -131,569 0.11% 1,016,720
2013-10-16 2013-10-11 0.848 1,280,387 +27,277 0.12% 1,085,280
2013-10-11 2013-10-09 0.873 1,253,110 -1,605 0.11% 1,093,400
2013-10-10 2013-10-08 0.897 1,254,715 -43,321 0.11% 1,126,080
2013-10-07 2013-10-03 0.810 1,298,036 +43,321 0.12% 1,051,700
2013-10-04 2013-10-02 0.823 1,254,715 -12,836 0.11% 1,032,240
2013-10-03 2013-09-30 0.835 1,267,551 -6,418 0.12% 1,058,600
2013-10-02 2013-09-27 0.848 1,273,969 -16,045 0.12% 1,079,840
2013-09-26 2013-09-24 0.860 1,290,014 -12,835 0.12% 1,109,520
2013-09-24 2013-09-19 0.860 1,302,849 -4,814 0.12% 1,120,560
2013-09-19 2013-09-17 0.873 1,307,663 -24,067 0.12% 1,141,000
2013-09-18 2013-09-16 0.885 1,331,730 +25,672 0.12% 1,178,600
2013-09-16 2013-09-12 0.873 1,306,058 +86,642 0.12% 1,139,600
2013-09-13 2013-09-11 0.897 1,219,416 -27,276 0.11% 1,094,400
2013-09-12 2013-09-10 0.910 1,246,692 -17,650 0.11% 1,134,420
2013-09-09 2013-09-05 0.910 1,264,342 -4,813 0.12% 1,150,480
2013-09-06 2013-09-04 0.922 1,269,155 +64,180 0.12% 1,170,680
2013-09-04 2013-09-02 0.935 1,204,975 -46,531 0.11% 1,126,500
2013-09-03 2013-08-30 0.947 1,251,506 +118,733 0.11% 1,185,600
2013-09-02 2013-08-29 0.985 1,132,773 -44,926 0.10% 1,115,480
2013-08-30 2013-08-28 0.972 1,177,699 +101,083 0.11% 1,145,040
2013-08-29 2013-08-27 1.010 1,076,616 -104,292 0.10% 1,087,020
2013-08-28 2013-08-26 0.997 1,180,908 +104,292 0.11% 1,177,600
2013-08-27 2013-08-23 0.985 1,076,616 +3,209 0.10% 1,060,180
2013-08-26 2013-08-22 1.060 1,073,407 -41,717 0.10% 1,137,300
2013-08-23 2013-08-21 1.035 1,115,124 +3,209 0.10% 1,153,700
2013-08-22 2013-08-20 1.010 1,111,915 -91,456 0.10% 1,122,660
2013-08-21 2013-08-19 1.047 1,203,371 +125,151 0.11% 1,260,000
2013-08-20 2013-08-16 1.010 1,078,220 -43,322 0.10% 1,088,640
2013-08-19 2013-08-15 1.010 1,121,542 +1,605 0.10% 1,132,380
2013-08-16 2013-08-13 0.972 1,119,937 -120,337 0.10% 1,088,880
2013-08-15 2013-08-12 0.972 1,240,274 +89,851 0.11% 1,205,880
2013-08-13 2013-08-09 0.960 1,150,423 -19,253 0.11% 1,104,180
2013-08-12 2013-08-08 0.985 1,169,676 +16,045 0.11% 1,151,820
2013-08-09 2013-08-07 0.972 1,153,631 +48,134 0.11% 1,121,640
2013-08-08 2013-08-06 0.985 1,105,497 +8,023 0.10% 1,088,620
2013-08-07 2013-08-05 0.997 1,097,474 +8,022 0.10% 1,094,400
2013-08-06 2013-08-02 1.022 1,089,452 +35,299 0.10% 1,113,560
2013-08-05 2013-08-01 1.022 1,054,153 +51,344 0.10% 1,077,480
2013-08-01 2013-07-30 0.960 1,002,809 -64,180 0.09% 962,500
2013-07-31 2013-07-29 0.985 1,066,989 +11,232 0.10% 1,050,700
2013-07-30 2013-07-26 0.997 1,055,757 -64,180 0.10% 1,052,800
2013-07-29 2013-07-25 1.035 1,119,937 +308,063 0.10% 1,158,680
2013-07-26 2013-07-24 0.960 811,874 -59,366 0.07% 779,240
2013-07-18 2013-07-16 0.947 871,240 +57,761 0.08% 825,360
2013-07-17 2013-07-15 0.947 813,479 +11,232 0.07% 770,640
2013-07-12 2013-07-10 0.885 802,247 -19,254 0.07% 710,000
2013-07-11 2013-07-09 0.910 821,501 +19,254 0.08% 747,520
2013-07-10 2013-07-08 0.897 802,247 -48,135 0.07% 720,000
2013-07-09 2013-07-05 0.873 850,382 -64,180 0.08% 742,000
2013-07-05 2013-07-03 0.885 914,562 +75,411 0.08% 809,400
2013-07-03 2013-06-28 0.885 839,151 -72,202 0.08% 742,660
2013-06-26 2013-06-24 0.835 911,353 +40,113 0.08% 761,120
2013-06-24 2013-06-20 0.910 871,240 -27,277 0.08% 792,780
2013-06-19 2013-06-17 1.010 898,517 +54,553 0.08% 907,200
2013-06-18 2013-06-14 0.997 843,964 -12,836 0.08% 841,600
2013-06-14 2013-06-11 1.035 856,800 -40,112 0.08% 886,440
2013-06-13 2013-06-10 1.035 896,912 +32,090 0.08% 927,940
2013-06-11 2013-06-07 1.035 864,822 -137,987 0.08% 894,739
2013-06-10 2013-06-06 0.997 1,002,809 -35,299 0.09% 1,000,000
2013-06-07 2013-06-05 0.947 1,038,108 -121,941 0.09% 983,440
2013-06-04 2013-05-31 0.935 1,160,049 +206,979 0.11% 1,084,500
2013-06-03 2013-05-30 0.960 953,070 +60,971 0.09% 914,760
2013-05-31 2013-05-29 0.947 892,099 -176,494 0.08% 845,120
2013-05-30 2013-05-28 0.785 1,068,593 -33,695 0.10% 839,160
2013-05-29 2013-05-27 0.798 1,102,288 +147,614 0.10% 879,360
2013-05-27 2013-05-23 0.823 954,674 +36,903 0.09% 785,400
2013-05-23 2013-05-21 0.885 917,771 -367,429 0.08% 812,240
2013-05-22 2013-05-20 0.885 1,285,200 +184,517 0.12% 1,137,420
2013-05-21 2013-05-16 0.785 1,100,683 -19,254 0.10% 864,360
2013-05-16 2013-05-14 0.823 1,119,937 -16,045 0.10% 921,360
2013-05-15 2013-05-13 0.823 1,135,982 +43,321 0.10% 934,560
2013-05-14 2013-05-10 0.798 1,092,661 +24,068 0.10% 871,680
2013-05-13 2013-05-09 0.835 1,068,593 +51,344 0.10% 892,440
2013-05-10 2013-05-08 0.798 1,017,249 -65,785 0.09% 811,520
2013-05-09 2013-05-07 0.810 1,083,034 -22,463 0.10% 877,500
2013-05-08 2013-05-06 0.698 1,105,497 +32,090 0.10% 771,680
2013-05-07 2013-05-03 0.698 1,073,407 -81,829 0.10% 749,280
2013-05-03 2013-04-30 0.661 1,155,236 +40,112 0.11% 763,200
2013-03-28 2013-03-26 0.636 1,115,124 -4,813 0.10% 708,900
2013-03-25 2013-03-21 0.648 1,119,937 -80,225 0.10% 725,920
2013-03-22 2013-03-20 0.617 1,200,162 +80,225 0.11% 740,520
2013-03-18 2013-03-14 0.611 1,119,937 -40,112 0.10% 684,040
2013-03-14 2013-03-12 0.598 1,160,049 -16,045 0.11% 694,080
2013-03-12 2013-03-08 0.648 1,176,094 -3,209 0.11% 762,320
2013-03-06 2013-03-04 0.673 1,179,303 +16,045 0.11% 793,800
2013-03-01 2013-02-27 0.661 1,163,258 +1,604 0.11% 768,500
2013-02-27 2013-02-25 0.698 1,161,654 -16,045 0.11% 810,880
2013-02-26 2013-02-22 0.698 1,177,699 -48,135 0.11% 822,080
2013-02-14 2013-02-07 0.686 1,225,834 -30,485 0.11% 840,400
2013-02-08 2013-02-06 0.711 1,256,319 +72,202 0.11% 892,620
2013-02-07 2013-02-05 0.636 1,184,117 -328,921 0.11% 752,760
2013-02-04 2013-01-31 0.605 1,513,038 +30,485 0.14% 914,710
2013-02-01 2013-01-30 0.617 1,482,553 -9,627 0.14% 914,760
2013-01-31 2013-01-29 0.617 1,492,180 +16,045 0.14% 920,700
2013-01-28 2013-01-24 0.648 1,476,135 -118,732 0.14% 956,800
2013-01-25 2013-01-23 0.648 1,594,867 +150,822 0.15% 1,033,760
2013-01-23 2013-01-21 0.648 1,444,045 -73,807 0.13% 936,000
2013-01-22 2013-01-18 0.648 1,517,852 +78,621 0.14% 983,840
2013-01-21 2013-01-17 0.648 1,439,231 +117,128 0.13% 932,880
2013-01-18 2013-01-16 0.673 1,322,103 +80,224 0.12% 889,920
2013-01-17 2013-01-15 0.711 1,241,879 -48,135 0.11% 882,360
2013-01-16 2013-01-14 0.711 1,290,014 +16,045 0.12% 916,560
2013-01-15 2013-01-11 0.673 1,273,969 +40,113 0.12% 857,520
2013-01-14 2013-01-10 0.723 1,233,856 +40,112 0.11% 892,040
2013-01-11 2013-01-09 0.735 1,193,744 -139,591 0.11% 877,920
2013-01-10 2013-01-08 0.661 1,333,335 -16,045 0.12% 880,860
2013-01-09 2013-01-07 0.698 1,349,380 -70,598 0.12% 941,920
2013-01-08 2013-01-04 0.673 1,419,978 +181,308 0.13% 955,800
2013-01-07 2013-01-03 0.661 1,238,670 -41,717 0.11% 818,320
2013-01-02 2012-12-27 0.555 1,280,387 +128,360 0.12% 710,220
2012-12-18 2012-12-14 0.561 1,152,027 +48,135 0.11% 646,200
2012-11-27 2012-11-23 0.511 1,103,892 -160,450 0.10% 564,160
2012-11-22 2012-11-20 0.499 1,264,342 -40,112 0.12% 630,400
2012-11-09 2012-11-07 0.548 1,304,454 -80,225 0.12% 715,440
2012-11-08 2012-11-06 0.542 1,384,679 +80,225 0.13% 750,810
2012-11-07 2012-11-05 0.517 1,304,454 -32,090 0.12% 674,790
2012-11-05 2012-11-01 0.524 1,336,544 +46,530 0.12% 699,720
2012-11-02 2012-10-31 0.511 1,290,014 +65,785 0.12% 659,280
2012-10-29 2012-10-25 0.517 1,224,229 -80,225 0.11% 633,290
2012-10-26 2012-10-24 0.536 1,304,454 +56,157 0.12% 699,180
2012-10-25 2012-10-22 0.517 1,248,297 -80,224 0.11% 645,740
2012-10-24 2012-10-19 0.505 1,328,521 +120,337 0.12% 670,680
2012-10-19 2012-10-17 0.530 1,208,184 -80,225 0.11% 640,050
2012-10-18 2012-10-16 0.505 1,288,409 +12,836 0.12% 650,430
2012-10-17 2012-10-15 0.511 1,275,573 -12,836 0.12% 651,900
2012-10-16 2012-10-12 0.505 1,288,409 +16,045 0.12% 650,430
2012-10-15 2012-10-11 0.517 1,272,364 +64,180 0.12% 658,190
2012-09-26 2012-09-24 0.449 1,208,184 -1,605 0.11% 542,160
2012-09-19 2012-09-17 0.455 1,209,789 -80,225 0.11% 550,420
2012-09-18 2012-09-14 0.455 1,290,014 +80,225 0.12% 586,920
2012-09-07 2012-09-05 0.430 1,209,789 -160,449 0.11% 520,260
2012-09-04 2012-08-31 0.430 1,370,238 -1,605 0.13% 589,260
2012-08-31 2012-08-29 0.436 1,371,843 +1,605 0.13% 598,500
2012-08-28 2012-08-24 0.449 1,370,238 -99,479 0.13% 614,880
2012-08-27 2012-08-23 0.474 1,469,717 +120,337 0.13% 696,160
2012-08-09 2012-08-07 0.474 1,349,380 +16,045 0.12% 639,160
2012-08-06 2012-08-02 0.467 1,333,335 -1,604 0.12% 623,250
2012-08-02 2012-07-31 0.461 1,334,939 +1,604 0.12% 615,680
2012-07-03 2012-06-28 0.492 1,333,335 +1,605 0.12% 656,490
2012-06-05 2012-06-01 0.586 1,331,730 -40,113 0.12% 780,200
2012-06-01 2012-05-30 0.592 1,371,843 -40,112 0.13% 812,250
2012-05-31 2012-05-29 0.605 1,411,955 +46,530 0.13% 853,600
2012-05-30 2012-05-28 0.536 1,365,425 -8,022 0.12% 731,860
2012-05-04 2012-05-02 0.598 1,373,447 -16,045 0.13% 821,760
2012-04-30 2012-04-26 0.586 1,389,492 +40,112 0.13% 814,040
2012-04-23 2012-04-19 0.617 1,349,380 -16,045 0.12% 832,590
2012-04-10 2012-04-03 0.592 1,365,425 +16,045 0.12% 808,450
2012-04-05 2012-04-02 0.586 1,349,380 -320,899 0.12% 790,540
2012-04-03 2012-03-30 0.586 1,670,279 +240,674 0.15% 978,540
2012-03-26 2012-03-22 0.661 1,429,605 +77,016 0.13% 944,460
2012-03-22 2012-03-20 0.661 1,352,589 +52,949 0.12% 893,580
2012-03-20 2012-03-16 0.698 1,299,640 -486,162 0.12% 907,200
2012-03-16 2012-03-14 0.760 1,785,802 -73,807 0.16% 1,357,860
2012-03-15 2012-03-13 0.785 1,859,609 +109,106 0.17% 1,460,340
2012-03-13 2012-03-09 0.798 1,750,503 +17,649 0.16% 1,396,480
2012-03-12 2012-03-08 0.785 1,732,854 +24,067 0.16% 1,360,800
2012-03-09 2012-03-07 0.773 1,708,787 -9,627 0.16% 1,320,600
2012-03-08 2012-03-06 0.785 1,718,414 -144,404 0.16% 1,349,460
2012-03-07 2012-03-05 0.835 1,862,818 +215,002 0.17% 1,555,740
2012-03-06 2012-03-02 0.873 1,647,816 -389,892 0.15% 1,437,800
2012-03-05 2012-03-01 0.773 2,037,708 +344,966 0.19% 1,574,800
2012-03-02 2012-02-29 0.785 1,692,742 -189,330 0.15% 1,329,300
2012-02-29 2012-02-27 0.785 1,882,072 +154,032 0.17% 1,477,980
2012-02-28 2012-02-24 0.823 1,728,040 +120,337 0.16% 1,421,640
2012-02-27 2012-02-23 0.748 1,607,703 +192,539 0.15% 1,202,400
2012-02-24 2012-02-22 0.735 1,415,164 +144,404 0.13% 1,040,760
2012-02-22 2012-02-20 0.698 1,270,760 +8,023 0.12% 887,040
2012-02-21 2012-02-17 0.698 1,262,737 -16,045 0.12% 881,440
2012-02-20 2012-02-16 0.711 1,278,782 +80,225 0.12% 908,580
2012-02-14 2012-02-10 0.698 1,198,557 -72,203 0.11% 836,640
2012-02-13 2012-02-09 0.698 1,270,760 +412,355 0.12% 887,040
2012-02-10 2012-02-08 0.698 858,405 -35,298 0.08% 599,200
2012-02-08 2012-02-06 0.648 893,703 -38,508 0.08% 579,280
2012-02-07 2012-02-03 0.636 932,211 -48,135 0.09% 592,620
2012-02-06 2012-02-02 0.636 980,346 +9,627 0.09% 623,220
2012-01-31 2012-01-27 0.573 970,719 -128,360 0.09% 556,600
2012-01-26 2012-01-19 0.567 1,099,079 +96,270 0.10% 623,350
2012-01-20 2012-01-18 0.586 1,002,809 -96,270 0.09% 587,500
2012-01-19 2012-01-17 0.561 1,099,079 -27,276 0.10% 616,500
2012-01-18 2012-01-16 0.611 1,126,355 +112,315 0.10% 687,960
2012-01-17 2012-01-13 0.623 1,014,040 +88,247 0.09% 632,000
2012-01-16 2012-01-12 0.648 925,793 -181,308 0.08% 600,080
2012-01-12 2012-01-10 0.636 1,107,101 -62,575 0.10% 703,800
2012-01-11 2012-01-09 0.623 1,169,676 -41,717 0.11% 729,000
2011-12-30 2011-12-28 0.648 1,211,393 -96,270 0.11% 785,200
2011-12-29 2011-12-23 0.648 1,307,663 -86,643 0.12% 847,600
2011-12-21 2011-12-19 0.623 1,394,306 -40,112 0.13% 869,000
2011-12-20 2011-12-16 0.648 1,434,418 -80,225 0.13% 929,760
2011-12-15 2011-12-13 0.661 1,514,643 +56,158 0.14% 1,000,640
2011-12-12 2011-12-08 0.711 1,458,485 +80,224 0.13% 1,036,260
2011-12-09 2011-12-07 0.735 1,378,261 -73,806 0.13% 1,013,620
2011-12-08 2011-12-06 0.661 1,452,067 -8,023 0.13% 959,300
2011-12-05 2011-12-01 0.686 1,460,090 -96,270 0.13% 1,001,000
2011-12-02 2011-11-30 0.636 1,556,360 -72,202 0.14% 989,400
2011-11-28 2011-11-24 0.673 1,628,562 -104,292 0.15% 1,096,200
2011-11-25 2011-11-23 0.661 1,732,854 +80,225 0.16% 1,144,800
2011-11-22 2011-11-18 0.748 1,652,629 -24,068 0.15% 1,236,000
2011-11-21 2011-11-17 0.760 1,676,697 +24,068 0.15% 1,274,900
2011-11-17 2011-11-15 0.785 1,652,629 -208,585 0.15% 1,297,800
2011-11-16 2011-11-14 0.798 1,861,214 -332,130 0.17% 1,484,800
2011-11-15 2011-11-11 0.785 2,193,344 +438,027 0.20% 1,722,420
2011-11-14 2011-11-10 0.760 1,755,317 -16,045 0.16% 1,334,680
2011-11-11 2011-11-09 0.810 1,771,362 -99,478 0.16% 1,435,200
2011-11-09 2011-11-07 0.873 1,870,840 +94,665 0.17% 1,632,400
2011-11-08 2011-11-04 0.873 1,776,175 -298,436 0.16% 1,549,800
2011-11-07 2011-11-03 0.835 2,074,611 -531,088 0.19% 1,732,620
2011-11-04 2011-11-02 0.885 2,605,699 +146,009 0.24% 2,306,080
2011-11-03 2011-11-01 0.785 2,459,690 +330,526 0.22% 1,931,580
2011-11-02 2011-10-31 0.810 2,129,164 -89,852 0.19% 1,725,100
2011-11-01 2011-10-28 0.760 2,219,016 -139,591 0.20% 1,687,260
2011-10-31 2011-10-27 0.810 2,358,607 +142,800 0.22% 1,911,000
2011-10-28 2011-10-26 0.648 2,215,807 +16,045 0.20% 1,436,240
2011-10-27 2011-10-25 0.611 2,199,762 -16,045 0.20% 1,343,580
2011-10-26 2011-10-24 0.673 2,215,807 +104,292 0.20% 1,491,480
2011-10-25 2011-10-21 0.661 2,111,515 -110,710 0.19% 1,394,960
2011-10-24 2011-10-20 0.648 2,222,225 +80,225 0.20% 1,440,400
2011-10-21 2011-10-19 0.723 2,142,000 +237,465 0.20% 1,548,600
2011-10-19 2011-10-17 0.686 1,904,535 +11,232 0.17% 1,305,700
2011-10-17 2011-10-13 0.698 1,893,303 +32,089 0.17% 1,321,600
2011-09-14 2011-09-09 0.848 1,861,214 -17,649 0.17% 1,577,600
2011-08-26 2011-08-24 1.010 1,878,863 -24,067 0.17% 1,897,020
2011-08-18 2011-08-16 0.985 1,902,930 -19,254 0.17% 1,873,880
2011-08-16 2011-08-12 0.997 1,922,184 +8,022 0.18% 1,916,800
2011-07-20 2011-07-18 1.533 1,914,162 -4,813 0.17% 2,934,780
2011-07-15 2011-07-13 1.620 1,918,975 -8,023 0.18% 3,109,599
2011-07-12 2011-07-08 1.608 1,926,998 -25,672 0.18% 3,098,580
2011-07-11 2011-07-07 1.670 1,952,670 -17,649 0.18% 3,261,560
2011-07-08 2011-07-06 1.645 1,970,319 +16,045 0.18% 3,241,920
2011-07-07 2011-07-05 1.558 1,954,274 +1,604 0.18% 3,045,000
2011-07-04 2011-06-29 1.546 1,952,670 +4,814 0.18% 3,018,160
2011-06-30 2011-06-28 1.496 1,947,856 +3,209 0.18% 2,913,600
2011-06-20 2011-06-16 1.508 1,944,647 -19,254 0.18% 2,933,040
2011-06-17 2011-06-15 1.558 1,963,901 -81,829 0.18% 3,060,000
2011-06-15 2011-06-13 1.433 2,045,730 +48,134 0.19% 2,932,499
2011-06-10 2011-06-08 1.496 1,997,596 +51,344 0.18% 2,988,001
2011-06-08 2011-06-03 1.708 1,946,252 -19,254 0.18% 3,323,620
2011-06-07 2011-06-02 1.720 1,965,506 -56,157 0.18% 3,381,001
2011-05-31 2011-05-27 1.782 2,021,663 -8,022 0.18% 3,603,600
2011-05-24 2011-05-20 1.907 2,029,685 -16,045 0.19% 3,870,899
2011-05-23 2011-05-19 1.957 2,045,730 +56,157 0.19% 4,003,499
2011-05-20 2011-05-18 1.957 1,989,573 -12,836 0.18% 3,893,600
2011-05-11 2011-05-06 1.957 2,002,409 -6,418 0.18% 3,918,720
2011-05-06 2011-05-04 1.994 2,008,827 -64,180 0.18% 4,006,400
2011-05-04 2011-04-29 2.019 2,073,007 +8,023 0.19% 4,186,080
2011-05-03 2011-04-28 2.119 2,064,984 +56,157 0.19% 4,375,799
2011-04-29 2011-04-27 2.144 2,008,827 +25,672 0.18% 4,306,880
2011-04-21 2011-04-19 2.306 1,983,155 +1,604 0.18% 4,573,200
2011-04-20 2011-04-18 2.281 1,981,551 +6,418 0.18% 4,520,101
2011-04-18 2011-04-14 2.318 1,975,133 -8,022 0.18% 4,579,321
2011-04-15 2011-04-13 2.331 1,983,155 -8,023 0.18% 4,622,640
2011-04-14 2011-04-12 2.306 1,991,178 -30,485 0.18% 4,591,701
2011-04-13 2011-04-11 2.244 2,021,663 -25,672 0.18% 4,536,000
2011-04-12 2011-04-08 2.269 2,047,335 +56,157 0.19% 4,644,640
2011-04-11 2011-04-07 2.318 1,991,178 +158,845 0.18% 4,616,521
2011-04-04 2011-03-31 2.019 1,832,333 -8,022 0.17% 3,700,081
2011-03-30 2011-03-28 2.044 1,840,355 -24,068 0.17% 3,762,160
2011-03-29 2011-03-25 2.057 1,864,423 -4,813 0.17% 3,834,601
2011-03-28 2011-03-24 1.982 1,869,236 -40,112 0.17% 3,704,700
2011-03-25 2011-03-23 2.019 1,909,348 -8,023 0.17% 3,855,599
2011-03-23 2011-03-21 2.044 1,917,371 -8,022 0.17% 3,919,600
2011-03-22 2011-03-18 2.069 1,925,393 -16,045 0.18% 3,983,999
2011-03-21 2011-03-17 2.057 1,941,438 +176,494 0.18% 3,992,999
2011-03-18 2011-03-16 2.057 1,764,944 -8,022 0.16% 3,630,000
2011-03-15 2011-03-11 2.107 1,772,966 +16,045 0.16% 3,734,899
2011-03-11 2011-03-09 2.144 1,756,921 -8,023 0.16% 3,766,799
2011-03-10 2011-03-08 2.119 1,764,944 +8,023 0.16% 3,740,000
2011-03-09 2011-03-07 2.132 1,756,921 -16,045 0.16% 3,744,899
2011-03-08 2011-03-04 2.132 1,772,966 +24,067 0.16% 3,779,099
2011-03-07 2011-03-03 2.069 1,748,899 +32,090 0.16% 3,618,800
2011-03-02 2011-02-28 2.169 1,716,809 -36,903 0.16% 3,723,600
2011-02-24 2011-02-22 2.406 1,753,712 -16,045 0.16% 4,218,979
2011-02-23 2011-02-21 2.568 1,769,757 -16,045 0.16% 4,544,359
2011-02-22 2011-02-18 2.505 1,785,802 +3,209 0.16% 4,474,259
2011-02-21 2011-02-17 2.493 1,782,593 -24,068 0.16% 4,443,999
2011-02-17 2011-02-15 2.443 1,806,661 +36,904 0.16% 4,413,921
2011-02-15 2011-02-11 2.443 1,769,757 -8,023 0.16% 4,323,759
2011-02-14 2011-02-10 2.481 1,777,780 +9,627 0.16% 4,409,840
2011-02-11 2011-02-09 2.518 1,768,153 -4,813 0.16% 4,452,080
2011-02-07 2011-01-31 2.593 1,772,966 +231,047 0.16% 4,596,799
2011-02-01 2011-01-28 2.443 1,541,919 -16,045 0.14% 3,767,120
2011-01-31 2011-01-27 2.406 1,557,964 +16,045 0.14% 3,748,060
2011-01-28 2011-01-26 2.406 1,541,919 -3,209 0.14% 3,709,460
2011-01-27 2011-01-25 2.443 1,545,128 +33,694 0.14% 3,774,960
2011-01-26 2011-01-24 2.530 1,511,434 +24,068 0.14% 3,824,521
2011-01-25 2011-01-21 2.580 1,487,366 +43,321 0.14% 3,837,779
2011-01-24 2011-01-20 2.593 1,444,045 -208,584 0.13% 3,744,000
2011-01-21 2011-01-19 2.580 1,652,629 +14,440 0.15% 4,264,199
2011-01-20 2011-01-18 2.618 1,638,189 +8,023 0.15% 4,288,201
2011-01-19 2011-01-17 2.668 1,630,166 -296,832 0.15% 4,348,479
2011-01-18 2011-01-14 2.705 1,926,998 +16,045 0.18% 5,212,341
2011-01-17 2011-01-13 2.730 1,910,953 -171,681 0.17% 5,216,580
2011-01-14 2011-01-12 2.805 2,082,634 +150,823 0.19% 5,841,001
2011-01-13 2011-01-11 2.717 1,931,811 +110,710 0.18% 5,249,439
2011-01-12 2011-01-10 2.730 1,821,101 -40,113 0.17% 4,971,300
2011-01-11 2011-01-07 2.842 1,861,214 -115,523 0.17% 5,289,601
2011-01-10 2011-01-06 2.917 1,976,737 -85,038 0.18% 5,765,760
2011-01-07 2011-01-05 2.917 2,061,775 -83,434 0.19% 6,013,799
2011-01-06 2011-01-04 2.954 2,145,209 +75,411 0.20% 6,337,380
2011-01-05 2011-01-03 2.817 2,069,798 +239,070 0.19% 5,830,801
2011-01-03 2010-12-29 2.692 1,830,728 -22,463 0.17% 4,929,120
2010-12-30 2010-12-28 2.643 1,853,191 +24,067 0.17% 4,897,200
2010-12-29 2010-12-24 2.780 1,829,124 +40,113 0.17% 5,084,401
2010-12-23 2010-12-21 2.830 1,789,011 -8,023 0.16% 5,062,099
2010-12-22 2010-12-20 2.767 1,797,034 +1,605 0.16% 4,972,801
2010-12-21 2010-12-17 2.842 1,795,429 -338,549 0.16% 5,102,639
2010-12-20 2010-12-16 2.854 2,133,978 +85,039 0.19% 6,091,401
2010-12-17 2010-12-15 3.054 2,048,939 -184,517 0.19% 6,257,299
2010-12-16 2010-12-14 3.204 2,233,456 -104,292 0.20% 7,154,879
2010-12-15 2010-12-13 3.241 2,337,748 -94,666 0.21% 7,576,399
2010-12-14 2010-12-10 3.241 2,432,414 +22,463 0.22% 7,883,201
2010-12-13 2010-12-09 3.179 2,409,951 -36,903 0.22% 7,660,201
2010-12-10 2010-12-08 3.079 2,446,854 +97,874 0.22% 7,533,500
2010-12-08 2010-12-06 3.054 2,348,980 -11,231 0.21% 7,173,601
2010-12-07 2010-12-03 3.066 2,360,211 -28,881 0.22% 7,237,319
2010-12-06 2010-12-02 3.004 2,389,092 +91,456 0.22% 7,176,979
2010-12-03 2010-12-01 2.954 2,297,636 +101,083 0.21% 6,787,680
2010-12-01 2010-11-29 2.979 2,196,553 +16,045 0.20% 6,543,820
2010-11-30 2010-11-26 2.904 2,180,508 +43,321 0.20% 6,332,940
2010-11-29 2010-11-25 2.967 2,137,187 +83,434 0.20% 6,340,321
2010-11-26 2010-11-24 2.892 2,053,753 +107,501 0.19% 5,939,200
2010-11-25 2010-11-23 2.979 1,946,252 +67,389 0.18% 5,798,141
2010-11-24 2010-11-22 3.116 1,878,863 +352,989 0.17% 5,855,000
2010-11-22 2010-11-18 3.129 1,525,874 -20,859 0.14% 4,774,019
2010-11-19 2010-11-17 3.079 1,546,733 +62,576 0.14% 4,762,161
2010-11-18 2010-11-16 3.079 1,484,157 +89,851 0.14% 4,569,499
2010-11-17 2010-11-15 3.266 1,394,306 +8,023 0.13% 4,553,561
2010-11-16 2010-11-12 3.266 1,386,283 -176,495 0.13% 4,527,359
2010-11-15 2010-11-11 3.378 1,562,778 -60,970 0.14% 5,279,081
2010-11-12 2010-11-10 3.366 1,623,748 -41,717 0.15% 5,464,799
2010-11-11 2010-11-09 3.378 1,665,465 -99,479 0.15% 5,625,959
2010-11-10 2010-11-08 3.403 1,764,944 -462,094 0.16% 6,006,000
2010-11-09 2010-11-05 3.390 2,227,038 +781,389 0.20% 7,550,719
2010-11-08 2010-11-04 3.091 1,445,649 -441,236 0.13% 4,468,959
2010-11-05 2010-11-03 3.179 1,886,885 +447,654 0.17% 5,997,599
2010-11-04 2010-11-02 3.104 1,439,231 -102,688 0.13% 4,467,058
2010-11-03 2010-11-01 3.179 1,541,919 -96,270 0.14% 4,901,100
2010-11-02 2010-10-29 3.129 1,638,189 +91,456 0.15% 5,125,421
2010-11-01 2010-10-28 3.179 1,546,733 -412,355 0.14% 4,916,401
2010-10-29 2010-10-27 3.129 1,959,088 -396,310 0.18% 6,129,421
2010-10-28 2010-10-26 3.403 2,355,398 +36,904 0.21% 8,015,281
2010-10-27 2010-10-25 3.490 2,318,494 +306,458 0.21% 8,091,998
2010-10-26 2010-10-22 3.341 2,012,036 +197,353 0.18% 6,721,440
2010-10-25 2010-10-21 3.428 1,814,683 +178,099 0.17% 6,220,499
2010-10-22 2010-10-20 3.478 1,636,584 -672,283 0.15% 5,691,599
2010-10-21 2010-10-19 3.490 2,308,867 -927,398 0.21% 8,058,398
2010-10-20 2010-10-18 3.004 3,236,265 -885,681 0.30% 9,721,939
2010-10-19 2010-10-15 3.054 4,121,946 -596,872 0.38% 12,588,099
2010-10-18 2010-10-14 3.141 4,718,818 -417,169 0.43% 14,822,640
2010-10-15 2010-10-13 3.116 5,135,987 0.47% 16,005,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top