History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 +0
2022-11-25 2022-11-23 1.683 0 +0
2022-11-24 2022-11-22 1.713 0 +0
2022-11-23 2022-11-21 1.815 0 +0
2022-11-22 2022-11-18 1.754 0 +0
2022-11-21 2022-11-17 1.855 0 +0
2022-11-18 2022-11-16 1.804 0 +0
2022-11-17 2022-11-15 1.906 0 +0
2022-11-16 2022-11-14 1.754 0 +0
2022-11-15 2022-11-11 1.733 0 +0
2022-11-14 2022-11-10 1.774 0 +0
2022-11-11 2022-11-09 1.815 0 +0
2022-11-10 2022-11-08 1.774 0 +0
2022-11-09 2022-11-07 1.774 0 +0
2022-11-08 2022-11-04 1.693 0 +0
2022-11-07 2022-11-03 1.592 0 +0
2022-11-04 2022-11-02 1.592 0 +0
2022-11-03 2022-11-01 1.531 0 +0
2022-11-02 2022-10-31 1.409 0 +0
2022-11-01 2022-10-28 1.419 0 +0
2022-10-31 2022-10-27 1.561 0 +0
2022-10-28 2022-10-26 1.551 0 +0
2022-10-27 2022-10-25 1.521 0 +0
2022-10-26 2022-10-24 1.450 0 +0
2022-10-25 2022-10-21 1.683 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.642 0 +0
2022-10-20 2022-10-18 1.622 0 +0
2022-10-19 2022-10-17 1.551 0 +0
2022-10-18 2022-10-14 1.551 0 +0
2022-10-17 2022-10-13 1.531 0 +0
2022-10-14 2022-10-12 1.561 0 +0
2022-10-13 2022-10-11 1.592 0 +0
2022-10-12 2022-10-10 1.592 0 +0
2022-10-11 2022-10-07 1.703 0 +0
2022-10-10 2022-10-06 1.744 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.632 0 +0
2022-10-05 2022-09-30 1.642 0 +0
2022-10-03 2022-09-29 1.723 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.815 0 +0
2022-09-28 2022-09-26 1.804 0 +0
2022-09-27 2022-09-23 1.804 0 +0
2022-09-26 2022-09-22 1.815 0 +0
2022-09-23 2022-09-21 1.804 0 +0
2022-09-22 2022-09-20 1.865 0 +0
2022-09-21 2022-09-19 1.825 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 2.007 0 +0
2022-09-16 2022-09-14 2.088 0 +0
2022-09-15 2022-09-13 2.169 0 +0
2022-09-14 2022-09-09 2.159 0 +0
2022-09-13 2022-09-08 2.108 0 +0
2022-09-09 2022-09-07 2.119 0 +0
2022-09-08 2022-09-06 2.098 0 +0
2022-09-07 2022-09-05 2.169 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.271 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.271 0 +0
2022-08-30 2022-08-26 2.220 0 +0
2022-08-29 2022-08-25 2.179 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.311 0 +0
2022-08-24 2022-08-22 2.311 0 +0
2022-08-23 2022-08-19 2.291 0 +0
2022-08-22 2022-08-18 2.321 0 +0
2022-08-19 2022-08-17 2.362 0 +0
2022-08-18 2022-08-16 2.423 0 +0
2022-08-17 2022-08-15 2.484 0 +0
2022-08-16 2022-08-12 2.463 0 +0
2022-08-15 2022-08-11 2.504 0 +0
2022-08-12 2022-08-10 2.494 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.656 0 +0
2022-08-09 2022-08-05 2.646 0 +0
2022-08-08 2022-08-04 2.423 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.301 0 +0
2022-08-03 2022-08-01 2.352 0 +0
2022-08-02 2022-07-29 2.342 0 +0
2022-08-01 2022-07-28 2.423 0 +0
2022-07-29 2022-07-27 2.392 0 +0
2022-07-28 2022-07-26 2.453 0 +0
2022-07-27 2022-07-25 2.433 0 +0
2022-07-26 2022-07-22 2.575 0 +0
2022-07-25 2022-07-21 2.636 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.686 0 +0
2022-07-20 2022-07-18 2.737 0 +0
2022-07-19 2022-07-15 2.737 0 +0
2022-07-18 2022-07-14 2.838 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.737 0 +0
2022-07-13 2022-07-11 2.879 0 +0
2022-07-12 2022-07-08 2.940 0 +0
2022-07-11 2022-07-07 2.778 0 +0
2022-07-08 2022-07-06 2.778 0 +0
2022-07-07 2022-07-05 2.778 0 +0
2022-07-06 2022-07-04 2.788 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.919 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.838 0 +0
2022-06-28 2022-06-24 2.859 0 +0
2022-06-27 2022-06-23 2.413 0 +0
2022-06-24 2022-06-22 2.433 0 +0
2022-06-23 2022-06-21 2.453 0 +0
2022-06-22 2022-06-20 2.463 0 +0
2022-06-21 2022-06-17 2.463 0 +0
2022-06-20 2022-06-16 2.433 0 +0
2022-06-17 2022-06-15 2.524 0 +0
2022-06-16 2022-06-14 2.473 0 +0
2022-06-15 2022-06-13 2.484 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.585 0 +0
2022-06-10 2022-06-08 2.666 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.625 0 +0
2022-06-07 2022-06-02 2.524 0 +0
2022-06-06 2022-06-01 2.402 0 +0
2022-06-02 2022-05-31 2.402 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.240 0 +0
2022-05-30 2022-05-26 2.362 0 +0
2022-05-27 2022-05-25 2.261 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.230 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.068 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 2.078 0 +0
2022-05-17 2022-05-13 2.027 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.048 0 +0
2022-05-12 2022-05-10 2.058 0 +0
2022-05-11 2022-05-06 2.078 0 +0
2022-05-10 2022-05-05 2.190 0 +0
2022-05-06 2022-05-04 2.210 0 +0
2022-05-05 2022-05-03 2.261 0 +0
2022-05-04 2022-04-29 2.301 0 +0
2022-05-03 2022-04-28 2.179 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.139 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.332 0 +0
2022-04-25 2022-04-21 2.230 0 +0
2022-04-22 2022-04-20 2.291 0 +0
2022-04-21 2022-04-19 2.220 0 +0
2022-04-20 2022-04-14 2.534 0 +0
2022-04-19 2022-04-13 2.494 0 +0
2022-04-14 2022-04-12 2.534 0 +0
2022-04-13 2022-04-11 2.494 0 +0
2022-04-12 2022-04-08 2.686 0 +0
2022-04-11 2022-04-07 2.727 0 +0
2022-04-08 2022-04-06 2.747 0 +0
2022-04-07 2022-04-04 2.950 0 +0
2022-04-06 2022-04-01 2.778 0 +0
2022-04-04 2022-03-31 2.808 0 +0
2022-04-01 2022-03-30 2.990 0 +0
2022-03-31 2022-03-29 2.737 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.919 0 +0
2022-03-25 2022-03-23 2.950 0 +0
2022-03-24 2022-03-22 2.919 0 +0
2022-03-23 2022-03-21 2.838 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.838 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.301 0 +0
2022-03-16 2022-03-14 2.362 0 +0
2022-03-15 2022-03-11 2.686 0 +0
2022-03-14 2022-03-10 2.869 0 +0
2022-03-11 2022-03-09 2.869 0 +0
2022-03-10 2022-03-08 2.767 0 +0
2022-03-09 2022-03-07 2.828 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.092 0 +0
2022-03-03 2022-03-01 3.224 0 +0
2022-03-02 2022-02-28 3.213 0 +0
2022-03-01 2022-02-25 3.213 0 +0
2022-02-28 2022-02-24 3.142 0 +0
2022-02-25 2022-02-23 3.295 0 +0
2022-02-24 2022-02-22 3.142 0 +0
2022-02-23 2022-02-21 3.335 0 +0
2022-02-22 2022-02-18 3.528 0 +0
2022-02-21 2022-02-17 3.558 0 +0
2022-02-18 2022-02-16 3.548 0 +0
2022-02-17 2022-02-15 3.619 0 +0
2022-02-16 2022-02-14 3.477 0 +0
2022-02-15 2022-02-11 3.396 0 +0
2022-02-14 2022-02-10 3.518 0 +0
2022-02-11 2022-02-09 3.345 0 +0
2022-02-10 2022-02-08 3.376 0 +0
2022-02-09 2022-02-07 3.416 0 +0
2022-02-08 2022-02-04 3.477 0 +0
2022-02-07 2022-01-31 3.254 0 +0
2022-02-04 2022-01-27 3.193 0 +0
2022-01-28 2022-01-26 3.315 0 +0
2022-01-27 2022-01-25 3.295 0 +0
2022-01-26 2022-01-24 3.396 0 +0
2022-01-25 2022-01-21 3.599 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.690 0 +0
2022-01-20 2022-01-18 3.670 0 +0
2022-01-19 2022-01-17 3.791 0 +0
2022-01-18 2022-01-14 3.852 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.893 0 +0
2022-01-13 2022-01-11 3.659 0 +0
2022-01-12 2022-01-10 3.791 0 +0
2022-01-11 2022-01-07 3.649 0 +0
2022-01-10 2022-01-06 3.852 0 +0
2022-01-07 2022-01-05 3.872 0 +0
2022-01-06 2022-01-04 4.014 0 +0
2022-01-05 2022-01-03 4.268 0 +0
2022-01-04 2021-12-31 4.460 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.359 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.481 0 +0
2021-12-23 2021-12-21 4.399 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.612 0 +0
2021-12-20 2021-12-16 4.916 0 +0
2021-12-17 2021-12-15 4.785 0 +0
2021-12-16 2021-12-14 5.018 0 +0
2021-12-15 2021-12-13 5.221 0 +0
2021-12-14 2021-12-10 5.221 0 +0
2021-12-13 2021-12-09 5.261 0 +0
2021-12-10 2021-12-08 5.302 0 +0
2021-12-09 2021-12-07 4.937 0 +0
2021-12-08 2021-12-06 4.835 0 +0
2021-12-07 2021-12-03 5.393 0 +0
2021-12-06 2021-12-02 5.221 0 +0
2021-12-03 2021-12-01 5.373 0 +0
2021-12-02 2021-11-30 5.271 0 +0
2021-12-01 2021-11-29 5.312 0 +0
2021-11-30 2021-11-26 5.403 0 +0
2021-11-29 2021-11-25 5.079 0 +0
2021-11-26 2021-11-24 4.795 0 +0
2021-11-25 2021-11-23 5.058 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 4.825 0 +0
2021-11-22 2021-11-18 4.916 0 +0
2021-11-19 2021-11-17 4.845 0 +0
2021-11-18 2021-11-16 4.602 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.278 0 +0
2021-11-15 2021-11-11 4.288 0 +0
2021-11-12 2021-11-10 4.207 0 +0
2021-11-11 2021-11-09 4.470 0 +0
2021-11-10 2021-11-08 4.268 0 +0
2021-11-09 2021-11-05 4.268 0 +0
2021-11-08 2021-11-04 4.349 0 +0
2021-11-05 2021-11-03 4.085 0 +0
2021-11-04 2021-11-02 4.176 0 +0
2021-11-03 2021-11-01 4.207 0 +0
2021-11-02 2021-10-29 4.470 0 +0
2021-11-01 2021-10-28 4.369 0 +0
2021-10-29 2021-10-27 4.410 0 +0
2021-10-28 2021-10-26 4.541 0 +0
2021-10-27 2021-10-25 4.906 0 +0
2021-10-26 2021-10-22 5.281 0 +0
2021-10-25 2021-10-21 4.876 0 +0
2021-10-22 2021-10-20 4.460 0 +0
2021-10-21 2021-10-19 4.379 0 +0
2021-10-20 2021-10-18 4.481 0 +0
2021-10-19 2021-10-15 4.460 0 +0
2021-10-18 2021-10-12 4.095 0 +0
2021-10-15 2021-10-11 4.014 0 +0
2021-10-12 2021-10-08 4.166 0 +0
2021-10-11 2021-10-07 4.237 0 +0
2021-10-08 2021-10-06 3.822 0 +0
2021-10-07 2021-10-05 3.842 0 +0
2021-10-06 2021-10-04 3.913 0 +0
2021-10-05 2021-09-30 4.035 0 +0
2021-10-04 2021-09-29 3.639 0 +0
2021-09-30 2021-09-28 3.761 0 +0
2021-09-29 2021-09-27 3.741 0 +0
2021-09-28 2021-09-24 3.832 0 +0
2021-09-27 2021-09-23 3.994 0 +0
2021-09-24 2021-09-21 3.771 0 +0
2021-09-23 2021-09-20 3.771 0 +0
2021-09-21 2021-09-17 3.974 0 +0
2021-09-20 2021-09-16 3.771 0 +0
2021-09-17 2021-09-15 3.923 0 +0
2021-09-16 2021-09-14 3.974 0 +0
2021-09-15 2021-09-13 4.085 0 +0
2021-09-14 2021-09-10 4.075 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.207 0 +0
2021-09-09 2021-09-07 4.268 0 +0
2021-09-08 2021-09-06 4.349 0 +0
2021-09-07 2021-09-03 4.288 0 +0
2021-09-06 2021-09-02 4.410 0 +0
2021-09-03 2021-09-01 4.258 0 +0
2021-09-02 2021-08-31 4.511 0 +0
2021-09-01 2021-08-30 4.511 0 +0
2021-08-31 2021-08-27 4.156 0 +0
2021-08-30 2021-08-26 4.176 0 +0
2021-08-27 2021-08-25 4.146 0 +0
2021-08-26 2021-08-24 3.974 0 +0
2021-08-25 2021-08-23 3.953 0 +0
2021-08-24 2021-08-20 3.710 0 +0
2021-08-23 2021-08-19 3.842 0 +0
2021-08-20 2021-08-18 3.964 0 +0
2021-08-19 2021-08-17 3.913 0 +0
2021-08-18 2021-08-16 3.913 0 +0
2021-08-17 2021-08-13 4.055 0 +0
2021-08-16 2021-08-12 4.004 0 +0
2021-08-13 2021-08-11 4.075 0 +0
2021-08-12 2021-08-10 4.085 0 +0
2021-08-11 2021-08-09 4.207 0 +0
2021-08-10 2021-08-06 4.004 0 +0
2021-08-09 2021-08-05 4.126 0 +0
2021-08-06 2021-08-04 4.420 0 +0
2021-08-05 2021-08-03 3.953 0 +0
2021-08-04 2021-08-02 4.045 0 +0
2021-08-03 2021-07-30 3.974 0 +0
2021-08-02 2021-07-29 3.751 0 +0
2021-07-30 2021-07-28 3.193 0 +0
2021-07-29 2021-07-27 3.082 0 +0
2021-07-28 2021-07-26 3.173 0 +0
2021-07-27 2021-07-23 3.092 0 +0
2021-07-26 2021-07-22 3.142 0 +0
2021-07-23 2021-07-21 3.061 0 +0
2021-07-22 2021-07-20 3.122 0 +0
2021-07-21 2021-07-19 3.193 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.487 0 +0
2021-07-16 2021-07-14 3.153 0 +0
2021-07-15 2021-07-13 3.163 0 +0
2021-07-14 2021-07-12 3.142 0 +0
2021-07-13 2021-07-09 2.869 0 +0
2021-07-12 2021-07-08 2.950 0 +0
2021-07-09 2021-07-07 3.092 0 +0
2021-07-08 2021-07-06 3.041 0 +0
2021-07-07 2021-07-05 2.940 0 +0
2021-07-06 2021-07-02 2.909 0 +0
2021-07-05 2021-06-30 3.031 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.216 0 +0
2021-06-28 2021-06-24 3.175 0 +0
2021-06-25 2021-06-23 3.390 0 +0
2021-06-24 2021-06-22 3.308 0 +0
2021-06-23 2021-06-21 3.216 0 +0
2021-06-22 2021-06-18 3.359 0 +0
2021-06-21 2021-06-17 3.093 0 +0
2021-06-18 2021-06-16 2.837 0 +0
2021-06-17 2021-06-15 2.980 0 +0
2021-06-16 2021-06-11 2.919 0 +0
2021-06-15 2021-06-10 3.042 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 3.123 0 +0
2021-06-09 2021-06-07 2.785 0 +0
2021-06-08 2021-06-04 2.673 0 +0
2021-06-07 2021-06-03 2.673 0 +0
2021-06-04 2021-06-02 2.806 0 +0
2021-06-03 2021-06-01 2.755 0 +0
2021-06-02 2021-05-31 2.632 0 +0
2021-06-01 2021-05-28 2.683 0 +0
2021-05-31 2021-05-27 2.693 0 +0
2021-05-28 2021-05-26 2.622 0 +0
2021-05-27 2021-05-25 2.478 0 +0
2021-05-26 2021-05-24 2.468 0 +0
2021-05-25 2021-05-21 2.437 0 +0
2021-05-24 2021-05-20 2.448 0 +0
2021-05-21 2021-05-18 2.468 0 +0
2021-05-20 2021-05-17 2.396 0 +0
2021-05-18 2021-05-14 2.355 0 +0
2021-05-17 2021-05-13 2.243 0 +0
2021-05-14 2021-05-12 2.366 0 +0
2021-05-13 2021-05-11 2.304 0 +0
2021-05-12 2021-05-10 2.335 0 +0
2021-05-11 2021-05-07 2.427 0 +0
2021-05-10 2021-05-06 2.458 0 +0
2021-05-07 2021-05-05 2.437 0 +0
2021-05-06 2021-05-04 2.478 0 +0
2021-05-05 2021-05-03 2.509 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.601 0 +0
2021-04-30 2021-04-28 2.642 0 +0
2021-04-29 2021-04-27 2.642 0 +0
2021-04-28 2021-04-26 2.663 0 +0
2021-04-27 2021-04-23 2.611 0 +0
2021-04-26 2021-04-22 2.663 0 +0
2021-04-23 2021-04-21 2.683 0 +0
2021-04-22 2021-04-20 2.683 0 +0
2021-04-21 2021-04-19 2.642 0 +0
2021-04-20 2021-04-16 2.519 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.560 0 +0
2021-04-15 2021-04-13 2.458 0 +0
2021-04-14 2021-04-12 2.570 0 +0
2021-04-13 2021-04-09 2.857 0 +0
2021-04-12 2021-04-08 2.714 0 +0
2021-04-09 2021-04-07 2.601 0 +0
2021-04-08 2021-04-01 2.642 0 +0
2021-04-07 2021-03-31 2.570 0 +0
2021-04-01 2021-03-30 2.509 0 +0
2021-03-31 2021-03-29 2.437 0 +0
2021-03-30 2021-03-26 2.509 0 +0
2021-03-29 2021-03-25 2.458 0 +0
2021-03-26 2021-03-24 2.396 0 +0
2021-03-25 2021-03-23 2.540 0 +0
2021-03-24 2021-03-22 2.632 0 +0
2021-03-23 2021-03-19 2.601 0 +0
2021-03-22 2021-03-18 2.601 0 +0
2021-03-19 2021-03-17 2.704 0 +0
2021-03-18 2021-03-16 2.714 0 +0
2021-03-17 2021-03-15 2.642 0 +0
2021-03-16 2021-03-12 2.734 0 +0
2021-03-15 2021-03-11 2.663 0 +0
2021-03-12 2021-03-10 2.550 0 +0
2021-03-11 2021-03-09 2.499 0 +0
2021-03-10 2021-03-08 2.560 0 +0
2021-03-09 2021-03-05 2.898 0 +0
2021-03-08 2021-03-04 3.072 0 +0
2021-03-05 2021-03-03 3.123 0 +0
2021-03-04 2021-03-02 3.052 0 +0
2021-03-03 2021-03-01 3.185 0 +0
2021-03-02 2021-02-26 3.093 0 +0
2021-03-01 2021-02-25 3.103 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.420 0 +0
2021-02-24 2021-02-22 3.543 0 +0
2021-02-23 2021-02-19 3.871 0 +0
2021-02-22 2021-02-18 3.738 0 +0
2021-02-19 2021-02-17 4.014 0 +0
2021-02-18 2021-02-16 3.851 0 +0
2021-02-17 2021-02-11 3.840 0 +0
2021-02-16 2021-02-09 3.482 0 +0
2021-02-10 2021-02-08 3.298 0 +0
2021-02-09 2021-02-05 2.867 0 +0
2021-02-08 2021-02-04 2.837 0 +0
2021-02-05 2021-02-03 2.970 0 +0
2021-02-04 2021-02-02 2.939 0 +0
2021-02-03 2021-02-01 2.929 0 +0
2021-02-02 2021-01-29 2.837 0 +0
2021-02-01 2021-01-28 2.857 0 +0
2021-01-29 2021-01-27 2.970 0 +0
2021-01-28 2021-01-26 3.257 0 +0
2021-01-27 2021-01-25 3.298 0 +0
2021-01-26 2021-01-22 2.929 0 +0
2021-01-25 2021-01-21 3.021 0 +0
2021-01-22 2021-01-20 2.857 0 +0
2021-01-21 2021-01-19 2.724 0 +0
2021-01-20 2021-01-18 2.867 0 +0
2021-01-19 2021-01-15 2.611 0 +0
2021-01-18 2021-01-14 2.683 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.540 0 +0
2021-01-13 2021-01-11 2.663 0 +0
2021-01-12 2021-01-08 2.570 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.519 0 +0
2021-01-07 2021-01-05 2.458 0 +0
2021-01-06 2021-01-04 2.345 0 +0
2021-01-05 2020-12-31 2.171 0 +0
2021-01-04 2020-12-29 2.017 0 +0
2020-12-30 2020-12-28 1.874 0 +0
2020-12-29 2020-12-24 1.833 0 +0
2020-12-28 2020-12-22 1.741 0 +0
2020-12-23 2020-12-21 1.792 0 +0
2020-12-22 2020-12-18 1.731 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.720 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.782 0 +0
2020-12-10 2020-12-08 1.905 0 +0
2020-12-09 2020-12-07 1.772 0 +0
2020-12-08 2020-12-04 1.710 0 +0
2020-12-07 2020-12-03 1.731 0 +0
2020-12-04 2020-12-02 1.669 0 +0
2020-12-03 2020-12-01 1.618 0 +0
2020-12-02 2020-11-30 1.659 0 +0
2020-12-01 2020-11-27 1.649 0 +0
2020-11-30 2020-11-26 1.598 0 +0
2020-11-27 2020-11-25 1.618 0 +0
2020-11-26 2020-11-24 1.618 0 +0
2020-11-25 2020-11-23 1.628 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.618 0 +0
2020-11-20 2020-11-18 1.649 0 +0
2020-11-19 2020-11-17 1.649 0 +0
2020-11-18 2020-11-16 1.679 0 +0
2020-11-17 2020-11-13 1.679 0 +0
2020-11-16 2020-11-12 1.720 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.741 0 +0
2020-11-11 2020-11-09 1.720 0 +0
2020-11-10 2020-11-06 1.679 0 +0
2020-11-09 2020-11-05 1.720 0 +0
2020-11-06 2020-11-04 1.608 0 +0
2020-11-05 2020-11-03 1.536 0 +0
2020-11-04 2020-11-02 1.546 0 +0
2020-11-03 2020-10-30 1.526 0 +0
2020-11-02 2020-10-29 1.526 0 +0
2020-10-30 2020-10-28 1.587 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.690 0 +0
2020-10-27 2020-10-22 1.669 0 +0
2020-10-23 2020-10-21 1.710 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.751 0 +0
2020-10-19 2020-10-15 1.761 0 +0
2020-10-16 2020-10-14 1.751 0 +0
2020-10-15 2020-10-12 1.802 0 +0
2020-10-14 2020-10-09 1.741 0 +0
2020-10-12 2020-10-08 1.792 0 +0
2020-10-09 2020-10-07 1.782 0 +0
2020-10-08 2020-10-06 1.854 0 +0
2020-10-07 2020-10-05 1.833 0 +0
2020-10-06 2020-09-30 1.782 0 +0
2020-10-05 2020-09-29 1.843 0 +0
2020-09-30 2020-09-28 1.895 0 +0
2020-09-29 2020-09-25 1.895 0 +0
2020-09-28 2020-09-24 1.884 0 +0
2020-09-25 2020-09-23 1.925 0 +0
2020-09-24 2020-09-22 1.925 0 +0
2020-09-23 2020-09-21 1.905 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.977 0 +0
2020-09-18 2020-09-16 1.998 0 +0
2020-09-17 2020-09-15 1.998 0 +0
2020-09-16 2020-09-14 1.957 0 +0
2020-09-15 2020-09-11 1.926 0 +0
2020-09-14 2020-09-10 1.926 0 +0
2020-09-11 2020-09-09 1.915 0 +0
2020-09-10 2020-09-08 1.957 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 1.812 0 +0
2020-09-04 2020-09-02 1.791 0 +0
2020-09-03 2020-09-01 1.791 0 +0
2020-09-02 2020-08-31 1.770 0 +0
2020-09-01 2020-08-28 1.791 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.874 0 +0
2020-08-26 2020-08-24 1.988 0 +0
2020-08-25 2020-08-21 1.915 0 +0
2020-08-24 2020-08-20 1.926 0 +0
2020-08-21 2020-08-19 1.957 0 +0
2020-08-20 2020-08-18 1.957 0 +0
2020-08-19 2020-08-17 1.967 0 +0
2020-08-18 2020-08-14 1.864 0 +0
2020-08-17 2020-08-13 1.874 0 +0
2020-08-14 2020-08-12 1.853 0 +0
2020-08-13 2020-08-11 1.895 0 +0
2020-08-12 2020-08-10 1.936 0 +0
2020-08-11 2020-08-07 1.977 0 +0
2020-08-10 2020-08-06 2.040 0 +0
2020-08-07 2020-08-05 2.019 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 1.988 0 +0
2020-08-04 2020-07-31 1.801 0 +0
2020-08-03 2020-07-30 1.760 0 +0
2020-07-31 2020-07-29 1.646 0 +0
2020-07-30 2020-07-28 1.625 0 +0
2020-07-29 2020-07-27 1.698 0 +0
2020-07-28 2020-07-24 1.688 0 +0
2020-07-27 2020-07-23 1.801 0 +0
2020-07-24 2020-07-22 1.739 0 +0
2020-07-23 2020-07-21 2.040 0 +0
2020-07-22 2020-07-20 2.143 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.615 0 +0
2020-07-17 2020-07-15 1.750 0 +0
2020-07-16 2020-07-14 1.646 0 +0
2020-07-15 2020-07-13 1.532 0 +0
2020-07-14 2020-07-10 1.398 0 +0
2020-07-13 2020-07-09 1.367 0 +0
2020-07-10 2020-07-08 1.408 0 +0
2020-07-09 2020-07-07 1.273 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.263 0 +0
2020-06-29 2020-06-24 1.253 0 +0
2020-06-26 2020-06-23 1.294 0 +0
2020-06-24 2020-06-22 1.294 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.263 0 +0
2020-06-19 2020-06-17 1.232 0 +0
2020-06-18 2020-06-16 1.242 0 +0
2020-06-17 2020-06-15 1.305 0 +0
2020-06-16 2020-06-12 1.315 0 +0
2020-06-15 2020-06-11 1.232 0 +0
2020-06-12 2020-06-10 1.325 0 +0
2020-06-11 2020-06-09 1.356 0 +0
2020-06-10 2020-06-08 1.336 0 +0
2020-06-09 2020-06-05 1.346 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.346 0 +0
2020-06-03 2020-06-01 1.411 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.292 0 +0
2020-05-28 2020-05-26 1.292 0 +0
2020-05-27 2020-05-25 1.248 0 +0
2020-05-26 2020-05-22 1.227 0 +0
2020-05-25 2020-05-21 1.216 0 +0
2020-05-22 2020-05-20 1.248 0 +0
2020-05-21 2020-05-19 1.303 0 +0
2020-05-20 2020-05-18 1.303 0 +0
2020-05-19 2020-05-15 1.292 0 +0
2020-05-18 2020-05-14 1.292 0 +0
2020-05-15 2020-05-13 1.303 0 +0
2020-05-14 2020-05-12 1.357 0 +0
2020-05-13 2020-05-11 1.335 0 +0
2020-05-12 2020-05-08 1.303 0 +0
2020-05-11 2020-05-07 1.303 0 +0
2020-05-08 2020-05-06 1.303 0 +0
2020-05-07 2020-05-05 1.303 0 +0
2020-05-06 2020-05-04 1.292 0 +0
2020-05-05 2020-04-29 1.205 0 +0
2020-05-04 2020-04-28 1.194 0 +0
2020-04-29 2020-04-27 1.259 0 +0
2020-04-28 2020-04-24 1.259 0 +0
2020-04-27 2020-04-23 1.259 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.205 0 +0
2020-04-22 2020-04-20 1.248 0 +0
2020-04-21 2020-04-17 1.227 0 +0
2020-04-20 2020-04-16 1.227 0 +0
2020-04-17 2020-04-15 1.248 0 +0
2020-04-16 2020-04-14 1.281 0 +0
2020-04-15 2020-04-09 1.281 0 +0
2020-04-14 2020-04-08 1.237 0 +0
2020-04-09 2020-04-07 1.237 0 +0
2020-04-08 2020-04-06 1.227 0 +0
2020-04-07 2020-04-03 1.237 0 +0
2020-04-06 2020-04-02 1.227 0 +0
2020-04-03 2020-04-01 1.194 0 +0
2020-04-02 2020-03-31 1.161 0 +0
2020-04-01 2020-03-30 1.161 0 +0
2020-03-31 2020-03-27 1.183 0 +0
2020-03-30 2020-03-26 1.216 0 +0
2020-03-27 2020-03-25 1.248 0 +0
2020-03-26 2020-03-24 1.172 0 +0
2020-03-25 2020-03-23 1.085 0 +0
2020-03-24 2020-03-20 1.107 0 +0
2020-03-23 2020-03-19 1.085 0 +0
2020-03-20 2020-03-18 1.118 0 +0
2020-03-19 2020-03-17 1.194 0 +0
2020-03-18 2020-03-16 1.237 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.357 0 +0
2020-03-13 2020-03-11 1.357 0 +0
2020-03-12 2020-03-10 1.346 0 +0
2020-03-11 2020-03-09 1.357 0 +0
2020-03-10 2020-03-06 1.411 0 +0
2020-03-09 2020-03-05 1.411 0 +0
2020-03-06 2020-03-04 1.411 0 +0
2020-03-05 2020-03-03 1.433 0 +0
2020-03-04 2020-03-02 1.433 0 +0
2020-03-03 2020-02-28 1.433 0 +0
2020-03-02 2020-02-27 1.476 0 +0
2020-02-28 2020-02-26 1.465 0 +0
2020-02-27 2020-02-25 1.476 0 +0
2020-02-26 2020-02-24 1.509 0 +0
2020-02-25 2020-02-21 1.498 0 +0
2020-02-24 2020-02-20 1.476 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.389 0 +0
2020-02-19 2020-02-17 1.346 0 +0
2020-02-18 2020-02-14 1.324 0 +0
2020-02-17 2020-02-13 1.313 0 +0
2020-02-14 2020-02-12 1.303 0 +0
2020-02-13 2020-02-11 1.303 0 +0
2020-02-12 2020-02-10 1.346 0 +0
2020-02-11 2020-02-07 1.346 0 +0
2020-02-10 2020-02-06 1.324 0 +0
2020-02-07 2020-02-05 1.335 0 +0
2020-02-06 2020-02-04 1.324 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.237 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.389 0 +0
2020-01-29 2020-01-22 1.378 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.346 0 +0
2020-01-21 2020-01-17 1.259 0 +0
2020-01-20 2020-01-16 1.259 0 +0
2020-01-17 2020-01-15 1.227 0 +0
2020-01-16 2020-01-14 1.205 0 +0
2020-01-15 2020-01-13 1.194 0 +0
2020-01-14 2020-01-10 1.194 0 +0
2020-01-13 2020-01-09 1.216 0 +0
2020-01-10 2020-01-08 1.194 0 +0
2020-01-09 2020-01-07 1.172 0 +0
2020-01-08 2020-01-06 1.194 0 +0
2020-01-07 2020-01-03 1.216 0 +0
2020-01-06 2020-01-02 1.248 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.151 0 +0
2019-12-30 2019-12-24 1.107 0 +0
2019-12-27 2019-12-20 1.085 0 +0
2019-12-23 2019-12-19 1.096 0 +0
2019-12-20 2019-12-18 1.085 0 +0
2019-12-19 2019-12-17 1.096 0 +0
2019-12-18 2019-12-16 1.064 0 +0
2019-12-17 2019-12-13 1.064 0 +0
2019-12-16 2019-12-12 1.053 0 +0
2019-12-13 2019-12-11 1.064 0 +0
2019-12-12 2019-12-10 1.075 0 +0
2019-12-11 2019-12-09 1.085 0 +0
2019-12-10 2019-12-06 1.085 0 +0
2019-12-09 2019-12-05 1.075 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.064 0 +0
2019-12-02 2019-11-28 1.053 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.075 0 +0
2019-11-27 2019-11-25 1.085 0 +0
2019-11-26 2019-11-22 1.085 0 +0
2019-11-25 2019-11-21 1.085 0 +0
2019-11-22 2019-11-20 1.085 0 +0
2019-11-21 2019-11-19 1.118 0 +0
2019-11-20 2019-11-18 1.096 0 +0
2019-11-19 2019-11-15 1.096 0 +0
2019-11-18 2019-11-14 1.118 0 +0
2019-11-15 2019-11-13 1.129 0 +0
2019-11-14 2019-11-12 1.129 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.107 0 +0
2019-11-11 2019-11-07 1.085 0 +0
2019-11-08 2019-11-06 1.107 0 +0
2019-11-07 2019-11-05 1.118 0 +0
2019-11-06 2019-11-04 1.140 0 +0
2019-11-05 2019-11-01 1.161 0 +0
2019-11-04 2019-10-31 1.183 0 +0
2019-11-01 2019-10-30 1.194 0 +0
2019-10-31 2019-10-29 1.183 0 +0
2019-10-30 2019-10-28 1.194 0 +0
2019-10-29 2019-10-25 1.205 0 +0
2019-10-28 2019-10-24 1.151 0 +0
2019-10-25 2019-10-23 1.118 0 +0
2019-10-24 2019-10-22 1.085 0 +0
2019-10-23 2019-10-21 1.075 0 +0
2019-10-22 2019-10-18 1.064 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.020 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.009 0 +0
2019-10-14 2019-10-10 1.020 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.009 0 +0
2019-10-08 2019-10-03 0.977 0 +0
2019-10-04 2019-10-02 0.977 0 +0
2019-10-03 2019-09-30 0.977 0 +0
2019-10-02 2019-09-27 1.009 0 +0
2019-09-30 2019-09-26 1.009 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.064 0 +0
2019-09-24 2019-09-20 1.064 0 +0
2019-09-23 2019-09-19 1.064 0 +0
2019-09-20 2019-09-18 1.053 0 +0
2019-09-19 2019-09-17 1.031 0 +0
2019-09-18 2019-09-16 1.042 0 +0
2019-09-17 2019-09-13 1.053 0 +0
2019-09-16 2019-09-12 1.053 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.097 0 +0
2019-09-11 2019-09-09 1.109 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.120 0 +0
2019-09-05 2019-09-03 1.097 0 +0
2019-09-04 2019-09-02 1.086 0 +0
2019-09-03 2019-08-30 1.086 0 +0
2019-09-02 2019-08-29 1.109 0 +0
2019-08-30 2019-08-28 1.097 0 +0
2019-08-29 2019-08-27 1.109 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.086 0 +0
2019-08-26 2019-08-22 1.131 0 +0
2019-08-23 2019-08-21 1.131 0 +0
2019-08-22 2019-08-20 1.164 0 +0
2019-08-21 2019-08-19 1.175 0 +0
2019-08-20 2019-08-16 1.175 0 +0
2019-08-19 2019-08-15 1.131 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.153 0 +0
2019-08-12 2019-08-08 1.208 0 +0
2019-08-09 2019-08-07 1.219 0 +0
2019-08-08 2019-08-06 1.197 0 +0
2019-08-07 2019-08-05 1.164 0 +0
2019-08-06 2019-08-02 1.164 0 +0
2019-08-05 2019-08-01 1.186 0 +0
2019-08-02 2019-07-31 1.164 0 +0
2019-08-01 2019-07-30 1.175 0 +0
2019-07-31 2019-07-29 1.175 0 +0
2019-07-30 2019-07-26 1.175 0 +0
2019-07-29 2019-07-25 1.197 0 +0
2019-07-26 2019-07-24 1.186 0 +0
2019-07-25 2019-07-23 1.186 0 +0
2019-07-24 2019-07-22 1.186 0 +0
2019-07-23 2019-07-19 1.186 0 +0
2019-07-22 2019-07-18 1.153 0 +0
2019-07-19 2019-07-17 1.208 0 +0
2019-07-18 2019-07-16 1.186 0 +0
2019-07-17 2019-07-15 1.208 0 +0
2019-07-16 2019-07-12 1.230 0 +0
2019-07-15 2019-07-11 1.230 0 +0
2019-07-12 2019-07-10 1.197 0 +0
2019-07-11 2019-07-09 1.186 0 +0
2019-07-10 2019-07-08 1.208 0 +0
2019-07-09 2019-07-05 1.208 0 +0
2019-07-08 2019-07-04 1.208 0 +0
2019-07-05 2019-07-03 1.197 0 +0
2019-07-04 2019-07-02 1.197 0 +0
2019-07-03 2019-06-28 1.253 0 +0
2019-07-02 2019-06-27 1.219 0 +0
2019-06-28 2019-06-26 1.220 0 +0
2019-06-27 2019-06-25 1.209 0 +0
2019-06-26 2019-06-24 1.255 0 +0
2019-06-25 2019-06-21 1.255 0 +0
2019-06-24 2019-06-20 1.255 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.289 0 +0
2019-06-19 2019-06-17 1.312 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.312 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.289 0 +0
2019-06-12 2019-06-10 1.300 0 +0
2019-06-11 2019-06-06 1.255 0 +0
2019-06-10 2019-06-05 1.255 0 +0
2019-06-06 2019-06-04 1.232 0 +0
2019-06-05 2019-06-03 1.255 0 +0
2019-06-04 2019-05-31 1.232 0 +0
2019-06-03 2019-05-30 1.255 0 +0
2019-05-31 2019-05-29 1.300 0 +0
2019-05-30 2019-05-28 1.346 0 +0
2019-05-29 2019-05-27 1.300 0 +0
2019-05-28 2019-05-24 1.334 0 +0
2019-05-27 2019-05-23 1.369 0 +0
2019-05-24 2019-05-22 1.426 0 +0
2019-05-23 2019-05-21 1.414 0 +0
2019-05-22 2019-05-20 1.437 0 +0
2019-05-21 2019-05-17 1.346 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.334 0 +0
2019-05-15 2019-05-10 1.334 0 +0
2019-05-14 2019-05-09 1.300 0 +0
2019-05-10 2019-05-08 1.346 0 +0
2019-05-09 2019-05-07 1.369 0 +0
2019-05-08 2019-05-06 1.369 0 +0
2019-05-07 2019-05-03 1.471 0 +0
2019-05-06 2019-05-02 1.471 0 +0
2019-05-03 2019-04-30 1.471 0 +0
2019-05-02 2019-04-29 1.471 0 +0
2019-04-30 2019-04-26 1.471 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.505 0 +0
2019-04-25 2019-04-23 1.517 0 +0
2019-04-24 2019-04-18 1.517 0 +0
2019-04-23 2019-04-17 1.505 0 +0
2019-04-18 2019-04-16 1.494 0 +0
2019-04-17 2019-04-15 1.460 0 +0
2019-04-16 2019-04-12 1.505 0 +0
2019-04-15 2019-04-11 1.494 0 +0
2019-04-12 2019-04-10 1.483 0 +0
2019-04-11 2019-04-09 1.505 0 +0
2019-04-10 2019-04-08 1.517 0 +0
2019-04-09 2019-04-04 1.483 0 +0
2019-04-08 2019-04-03 1.517 0 +0
2019-04-04 2019-04-02 1.517 0 +0
2019-04-03 2019-04-01 1.483 0 +0
2019-04-02 2019-03-29 1.505 0 +0
2019-04-01 2019-03-28 1.540 0 +0
2019-03-29 2019-03-27 1.528 0 +0
2019-03-28 2019-03-26 1.528 0 +0
2019-03-27 2019-03-25 1.471 0 +0
2019-03-26 2019-03-22 1.483 0 +0
2019-03-25 2019-03-21 1.540 0 +0
2019-03-22 2019-03-20 1.551 0 +0
2019-03-21 2019-03-19 1.585 0 +0
2019-03-20 2019-03-18 1.574 0 +0
2019-03-19 2019-03-15 1.608 0 +0
2019-03-18 2019-03-14 1.608 0 +0
2019-03-15 2019-03-13 1.677 0 +0
2019-03-14 2019-03-12 1.574 0 +0
2019-03-13 2019-03-11 1.620 0 +0
2019-03-12 2019-03-08 1.448 0 +0
2019-03-11 2019-03-07 1.414 0 +0
2019-03-08 2019-03-06 1.391 0 +0
2019-03-07 2019-03-05 1.357 0 +0
2019-03-06 2019-03-04 1.391 0 +0
2019-03-05 2019-03-01 1.369 0 +0
2019-03-04 2019-02-28 1.346 0 +0
2019-03-01 2019-02-27 1.369 0 +0
2019-02-28 2019-02-26 1.380 0 +0
2019-02-27 2019-02-25 1.414 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.334 0 +0
2019-02-22 2019-02-20 1.346 0 +0
2019-02-21 2019-02-19 1.334 0 +0
2019-02-20 2019-02-18 1.346 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.312 0 +0
2019-02-15 2019-02-13 1.255 0 +0
2019-02-14 2019-02-12 1.255 0 +0
2019-02-13 2019-02-11 1.266 0 +0
2019-02-12 2019-02-08 1.277 0 +0
2019-02-11 2019-02-04 1.255 0 +0
2019-02-08 2019-01-31 1.243 0 +0
2019-02-01 2019-01-30 1.323 0 +0
2019-01-31 2019-01-29 1.312 0 +0
2019-01-30 2019-01-28 1.334 0 +0
2019-01-29 2019-01-25 1.334 0 +0
2019-01-28 2019-01-24 1.300 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.289 0 +0
2019-01-23 2019-01-21 1.266 0 +0
2019-01-22 2019-01-18 1.266 0 +0
2019-01-21 2019-01-17 1.255 0 +0
2019-01-18 2019-01-16 1.266 0 +0
2019-01-17 2019-01-15 1.243 0 +0
2019-01-16 2019-01-14 1.266 0 +0
2019-01-15 2019-01-11 1.266 0 +0
2019-01-14 2019-01-10 1.243 0 +0
2019-01-11 2019-01-09 1.243 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.255 0 +0
2019-01-08 2019-01-04 1.266 0 +0
2019-01-07 2019-01-03 1.289 0 +0
2019-01-04 2019-01-02 1.346 0 +0
2019-01-03 2018-12-31 1.391 0 +0
2019-01-02 2018-12-27 1.357 0 +0
2018-12-28 2018-12-24 1.357 0 +0
2018-12-27 2018-12-20 1.357 0 +0
2018-12-21 2018-12-19 1.346 0 +0
2018-12-20 2018-12-18 1.346 0 +0
2018-12-19 2018-12-17 1.346 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.391 0 +0
2018-12-14 2018-12-12 1.403 0 +0
2018-12-13 2018-12-11 1.391 0 +0
2018-12-12 2018-12-10 1.334 0 +0
2018-12-11 2018-12-07 1.243 0 +0
2018-12-10 2018-12-06 1.198 0 +0
2018-12-07 2018-12-05 1.243 0 +0
2018-12-06 2018-12-04 1.255 0 +0
2018-12-05 2018-12-03 1.220 0 +0
2018-12-04 2018-11-30 1.198 0 +0
2018-12-03 2018-11-29 1.198 0 +0
2018-11-30 2018-11-28 1.186 0 +0
2018-11-29 2018-11-27 1.163 0 +0
2018-11-28 2018-11-26 1.186 0 +0
2018-11-27 2018-11-23 1.186 0 +0
2018-11-26 2018-11-22 1.198 0 +0
2018-11-23 2018-11-21 1.198 0 +0
2018-11-22 2018-11-20 1.198 0 +0
2018-11-21 2018-11-19 1.232 0 +0
2018-11-20 2018-11-16 1.277 0 +0
2018-11-19 2018-11-15 1.243 0 +0
2018-11-16 2018-11-14 1.232 0 +0
2018-11-15 2018-11-13 1.232 0 +0
2018-11-14 2018-11-12 1.232 0 +0
2018-11-13 2018-11-09 1.232 0 +0
2018-11-12 2018-11-08 1.243 0 +0
2018-11-09 2018-11-07 1.266 0 +0
2018-11-08 2018-11-06 1.277 0 +0
2018-11-07 2018-11-05 1.312 0 +0
2018-11-06 2018-11-02 1.255 0 +0
2018-11-05 2018-11-01 1.232 0 +0
2018-11-02 2018-10-31 1.141 0 +0
2018-11-01 2018-10-30 1.186 0 +0
2018-10-31 2018-10-29 1.141 0 +0
2018-10-30 2018-10-26 1.186 0 +0
2018-10-29 2018-10-25 1.175 0 +0
2018-10-26 2018-10-24 1.186 0 +0
2018-10-25 2018-10-23 1.232 0 +0
2018-10-24 2018-10-22 1.198 0 +0
2018-10-23 2018-10-19 1.289 0 +0
2018-10-22 2018-10-18 1.312 0 +0
2018-10-19 2018-10-16 1.277 0 +0
2018-10-18 2018-10-15 1.369 0 +0
2018-10-16 2018-10-12 1.289 0 +0
2018-10-15 2018-10-11 1.334 0 +0
2018-10-12 2018-10-10 1.414 0 +0
2018-10-11 2018-10-09 1.483 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.471 0 +0
2018-10-08 2018-10-04 1.460 0 +0
2018-10-05 2018-10-03 1.471 0 +0
2018-10-04 2018-10-02 1.460 0 +0
2018-10-03 2018-09-28 1.574 0 +0
2018-10-02 2018-09-27 1.505 0 +0
2018-09-28 2018-09-26 1.528 0 +0
2018-09-27 2018-09-24 1.562 0 +0
2018-09-26 2018-09-21 1.551 0 +0
2018-09-24 2018-09-20 1.598 0 +0
2018-09-21 2018-09-19 1.551 0 +0
2018-09-20 2018-09-18 1.482 0 +0
2018-09-19 2018-09-17 1.563 0 +0
2018-09-18 2018-09-14 1.528 0 +0
2018-09-17 2018-09-13 1.563 0 +0
2018-09-14 2018-09-12 1.563 0 +0
2018-09-13 2018-09-11 1.598 0 +0
2018-09-12 2018-09-10 1.690 0 +0
2018-09-11 2018-09-07 1.702 0 +0
2018-09-10 2018-09-06 1.702 0 +0
2018-09-07 2018-09-05 1.725 0 +0
2018-09-06 2018-09-04 1.737 0 +0
2018-09-05 2018-09-03 1.737 0 +0
2018-09-04 2018-08-31 1.714 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.690 0 +0
2018-08-30 2018-08-28 1.714 0 +0
2018-08-29 2018-08-27 1.690 0 +0
2018-08-28 2018-08-24 1.656 0 +0
2018-08-27 2018-08-23 1.598 0 +0
2018-08-24 2018-08-22 1.621 0 +0
2018-08-23 2018-08-21 1.609 0 +0
2018-08-22 2018-08-20 1.609 0 +0
2018-08-21 2018-08-17 1.598 0 +0
2018-08-20 2018-08-16 1.586 0 +0
2018-08-17 2018-08-15 1.575 0 +0
2018-08-16 2018-08-14 1.621 0 +0
2018-08-15 2018-08-13 1.621 0 +0
2018-08-14 2018-08-10 1.667 0 +0
2018-08-13 2018-08-09 1.667 0 +0
2018-08-10 2018-08-08 1.609 0 +0
2018-08-09 2018-08-07 1.598 0 +0
2018-08-08 2018-08-06 1.586 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.621 0 +0
2018-08-03 2018-08-01 1.621 0 +0
2018-08-02 2018-07-31 1.598 0 +0
2018-08-01 2018-07-30 1.598 0 +0
2018-07-31 2018-07-27 1.575 0 +0
2018-07-30 2018-07-26 1.586 0 +0
2018-07-27 2018-07-25 1.609 0 +0
2018-07-26 2018-07-24 1.609 0 +0
2018-07-25 2018-07-23 1.621 0 +0
2018-07-24 2018-07-20 1.598 0 +0
2018-07-23 2018-07-19 1.632 0 +0
2018-07-20 2018-07-18 1.632 0 +0
2018-07-19 2018-07-17 1.656 0 +0
2018-07-18 2018-07-16 1.621 0 +0
2018-07-17 2018-07-13 1.621 0 +0
2018-07-16 2018-07-12 1.644 0 +0
2018-07-13 2018-07-11 1.644 0 +0
2018-07-12 2018-07-10 1.644 0 +0
2018-07-11 2018-07-09 1.644 0 +0
2018-07-10 2018-07-06 1.609 0 +0
2018-07-09 2018-07-05 1.609 0 +0
2018-07-06 2018-07-04 1.632 0 +0
2018-07-05 2018-07-03 1.621 0 +0
2018-07-04 2018-06-29 1.656 0 +0
2018-07-03 2018-06-28 1.714 0 +0
2018-06-29 2018-06-27 1.644 0 +0
2018-06-28 2018-06-26 1.644 0 +0
2018-06-27 2018-06-25 1.632 0 +0
2018-06-26 2018-06-22 1.679 0 +0
2018-06-25 2018-06-21 1.690 0 +0
2018-06-22 2018-06-20 1.667 0 +0
2018-06-21 2018-06-19 1.644 0 +0
2018-06-20 2018-06-15 1.714 0 +0
2018-06-19 2018-06-14 1.725 0 +0
2018-06-15 2018-06-13 1.714 0 +0
2018-06-14 2018-06-12 1.725 0 +0
2018-06-13 2018-06-11 1.714 0 +0
2018-06-12 2018-06-08 1.702 0 +0
2018-06-11 2018-06-07 1.714 0 +0
2018-06-08 2018-06-06 1.737 0 +0
2018-06-07 2018-06-05 1.737 0 +0
2018-06-06 2018-06-04 1.748 0 +0
2018-06-05 2018-06-01 1.771 0 +0
2018-06-04 2018-05-31 1.795 0 +0
2018-06-01 2018-05-30 1.806 0 +0
2018-05-31 2018-05-29 1.842 0 +0
2018-05-30 2018-05-28 1.865 0 +0
2018-05-29 2018-05-25 1.865 0 +0
2018-05-28 2018-05-24 1.865 0 +0
2018-05-25 2018-05-23 1.912 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.936 0 +0
2018-05-21 2018-05-17 1.901 0 +0
2018-05-18 2018-05-16 1.889 0 +0
2018-05-17 2018-05-15 1.877 0 +0
2018-05-16 2018-05-14 1.889 0 +0
2018-05-15 2018-05-11 1.889 0 +0
2018-05-14 2018-05-10 1.806 0 +0
2018-05-11 2018-05-09 1.771 0 +0
2018-05-10 2018-05-08 1.771 0 +0
2018-05-09 2018-05-07 1.771 0 +0
2018-05-08 2018-05-04 1.794 0 +0
2018-05-07 2018-05-03 1.842 0 +0
2018-05-04 2018-05-02 1.818 0 +0
2018-05-03 2018-04-30 1.842 0 +0
2018-05-02 2018-04-27 1.794 0 +0
2018-04-30 2018-04-26 1.771 0 +0
2018-04-27 2018-04-25 1.806 0 +0
2018-04-26 2018-04-24 1.818 0 +0
2018-04-25 2018-04-23 1.830 0 +0
2018-04-24 2018-04-20 1.842 0 +0
2018-04-23 2018-04-19 1.842 0 +0
2018-04-20 2018-04-18 1.830 0 +0
2018-04-19 2018-04-17 1.912 0 +0
2018-04-18 2018-04-16 1.924 0 +0
2018-04-17 2018-04-13 1.936 0 +0
2018-04-16 2018-04-12 1.901 0 +0
2018-04-13 2018-04-11 1.901 0 +0
2018-04-12 2018-04-10 1.901 0 +0
2018-04-11 2018-04-09 1.853 0 +0
2018-04-10 2018-04-06 1.889 0 +0
2018-04-09 2018-04-04 1.924 0 +0
2018-04-06 2018-04-03 1.830 0 +0
2018-04-04 2018-03-29 1.818 0 +0
2018-04-03 2018-03-28 1.842 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.818 0 +0
2018-03-27 2018-03-23 1.842 0 +0
2018-03-26 2018-03-22 1.901 0 +0
2018-03-23 2018-03-21 1.924 0 +0
2018-03-22 2018-03-20 1.936 0 +0
2018-03-21 2018-03-19 1.971 0 +0
2018-03-20 2018-03-16 2.007 0 +0
2018-03-19 2018-03-15 1.971 0 +0
2018-03-16 2018-03-14 2.101 0 +0
2018-03-15 2018-03-13 2.030 0 +0
2018-03-14 2018-03-12 2.042 0 +0
2018-03-13 2018-03-09 1.960 0 +0
2018-03-12 2018-03-08 1.983 0 +0
2018-03-09 2018-03-07 1.948 0 +0
2018-03-08 2018-03-06 1.983 0 +0
2018-03-07 2018-03-05 1.912 0 +0
2018-03-06 2018-03-02 1.936 0 +0
2018-03-05 2018-03-01 1.948 0 +0
2018-03-02 2018-02-28 1.924 0 +0
2018-03-01 2018-02-27 1.948 0 +0
2018-02-28 2018-02-26 1.960 0 +0
2018-02-27 2018-02-23 1.960 0 +0
2018-02-26 2018-02-22 1.936 0 +0
2018-02-23 2018-02-21 1.912 0 +0
2018-02-22 2018-02-20 1.877 0 +0
2018-02-21 2018-02-15 1.877 0 +0
2018-02-20 2018-02-13 1.889 0 +0
2018-02-14 2018-02-12 1.877 0 +0
2018-02-13 2018-02-09 1.830 0 +0
2018-02-12 2018-02-08 1.865 0 +0
2018-02-09 2018-02-07 1.889 0 +0
2018-02-08 2018-02-06 1.889 0 +0
2018-02-07 2018-02-05 1.912 0 +0
2018-02-06 2018-02-02 1.924 0 +0
2018-02-05 2018-02-01 1.901 0 +0
2018-02-02 2018-01-31 1.924 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.960 0 +0
2018-01-30 2018-01-26 1.983 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.960 0 +0
2018-01-25 2018-01-23 1.971 0 +0
2018-01-24 2018-01-22 1.924 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.971 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.948 0 +0
2018-01-17 2018-01-15 1.971 0 +0
2018-01-16 2018-01-12 2.042 0 +0
2018-01-15 2018-01-11 2.054 0 +0
2018-01-12 2018-01-10 2.042 0 +0
2018-01-11 2018-01-09 2.054 0 +0
2018-01-10 2018-01-08 2.066 0 +0
2018-01-09 2018-01-05 2.066 0 +0
2018-01-08 2018-01-04 2.078 0 +0
2018-01-05 2018-01-03 2.113 0 +0
2018-01-04 2018-01-02 2.101 0 +0
2018-01-03 2017-12-29 2.137 0 +0
2018-01-02 2017-12-28 2.113 0 +0
2017-12-29 2017-12-27 2.066 0 +0
2017-12-28 2017-12-22 2.089 0 +0
2017-12-27 2017-12-21 2.101 0 +0
2017-12-22 2017-12-20 2.125 0 +0
2017-12-21 2017-12-19 2.160 0 +0
2017-12-20 2017-12-18 2.160 0 +0
2017-12-19 2017-12-15 2.160 0 +0
2017-12-18 2017-12-14 2.137 0 +0
2017-12-15 2017-12-13 2.184 0 +0
2017-12-14 2017-12-12 2.125 0 +0
2017-12-13 2017-12-11 2.137 0 +0
2017-12-12 2017-12-08 2.089 0 +0
2017-12-11 2017-12-07 1.948 0 +0
2017-12-08 2017-12-06 1.912 0 +0
2017-12-07 2017-12-05 1.889 0 +0
2017-12-06 2017-12-04 1.853 0 +0
2017-12-05 2017-12-01 1.853 0 +0
2017-12-04 2017-11-30 1.842 0 +0
2017-12-01 2017-11-29 1.830 0 +0
2017-11-30 2017-11-28 1.995 0 +0
2017-11-29 2017-11-27 2.007 0 +0
2017-11-28 2017-11-24 2.030 0 +0
2017-11-27 2017-11-23 2.030 0 +0
2017-11-24 2017-11-22 2.066 0 +0
2017-11-23 2017-11-21 2.066 0 +0
2017-11-22 2017-11-20 2.089 0 +0
2017-11-21 2017-11-17 2.125 0 +0
2017-11-20 2017-11-16 2.101 0 +0
2017-11-17 2017-11-15 2.101 0 +0
2017-11-16 2017-11-14 2.101 0 +0
2017-11-15 2017-11-13 2.125 0 +0
2017-11-14 2017-11-10 2.137 0 +0
2017-11-13 2017-11-09 2.148 0 +0
2017-11-10 2017-11-08 2.101 0 +0
2017-11-09 2017-11-07 2.113 0 +0
2017-11-08 2017-11-06 2.125 0 +0
2017-11-07 2017-11-03 2.125 0 +0
2017-11-06 2017-11-02 2.125 0 +0
2017-11-03 2017-11-01 2.125 0 +0
2017-11-02 2017-10-31 2.125 0 +0
2017-11-01 2017-10-30 2.125 0 +0
2017-10-31 2017-10-27 2.148 0 +0
2017-10-30 2017-10-26 2.172 0 +0
2017-10-27 2017-10-25 2.148 0 +0
2017-10-26 2017-10-24 2.137 0 +0
2017-10-25 2017-10-23 2.113 0 +0
2017-10-24 2017-10-20 2.148 0 +0
2017-10-23 2017-10-19 2.113 0 +0
2017-10-20 2017-10-18 2.125 0 +0
2017-10-19 2017-10-17 2.125 0 +0
2017-10-18 2017-10-16 2.148 0 +0
2017-10-17 2017-10-13 2.148 0 +0
2017-10-16 2017-10-12 2.125 0 +0
2017-10-13 2017-10-11 2.125 0 +0
2017-10-12 2017-10-10 2.125 0 +0
2017-10-11 2017-10-09 2.078 0 +0
2017-10-10 2017-10-06 2.078 0 +0
2017-10-09 2017-10-04 2.078 0 +0
2017-10-06 2017-10-03 2.030 0 +0
2017-10-04 2017-09-29 2.042 0 +0
2017-10-03 2017-09-28 2.030 0 +0
2017-09-29 2017-09-27 2.054 0 +0
2017-09-28 2017-09-26 2.101 0 +0
2017-09-27 2017-09-25 2.161 0 +0
2017-09-26 2017-09-22 2.172 0 +0
2017-09-25 2017-09-21 2.172 0 +0
2017-09-22 2017-09-20 2.089 0 +0
2017-09-21 2017-09-19 2.113 0 +0
2017-09-20 2017-09-18 2.125 0 +0
2017-09-19 2017-09-15 2.065 0 +0
2017-09-18 2017-09-14 2.053 0 +0
2017-09-15 2017-09-13 2.053 0 +0
2017-09-14 2017-09-12 2.065 0 +0
2017-09-13 2017-09-11 2.065 0 +0
2017-09-12 2017-09-08 2.041 0 +0
2017-09-11 2017-09-07 2.005 0 +0
2017-09-08 2017-09-06 1.958 0 +0
2017-09-07 2017-09-05 2.041 0 +0
2017-09-06 2017-09-04 2.041 0 +0
2017-09-05 2017-09-01 2.029 0 +0
2017-09-04 2017-08-31 2.029 0 +0
2017-09-01 2017-08-30 2.005 0 +0
2017-08-31 2017-08-29 2.029 0 +0
2017-08-30 2017-08-28 2.029 0 +0
2017-08-29 2017-08-25 2.029 0 +0
2017-08-28 2017-08-24 2.041 0 +0
2017-08-25 2017-08-22 2.065 0 +0
2017-08-24 2017-08-21 2.053 0 +0
2017-08-22 2017-08-18 2.077 0 +0
2017-08-21 2017-08-17 2.065 0 +0
2017-08-18 2017-08-16 2.017 0 +0
2017-08-17 2017-08-15 2.041 0 +0
2017-08-16 2017-08-14 2.041 0 +0
2017-08-15 2017-08-11 2.041 0 +0
2017-08-14 2017-08-10 2.053 0 +0
2017-08-11 2017-08-09 2.077 0 +0
2017-08-10 2017-08-08 2.101 0 +0
2017-08-09 2017-08-07 2.065 0 +0
2017-08-08 2017-08-04 2.089 0 +0
2017-08-07 2017-08-03 2.113 0 +0
2017-08-04 2017-08-02 2.125 0 +0
2017-08-03 2017-08-01 2.137 0 +0
2017-08-02 2017-07-31 2.149 0 +0
2017-08-01 2017-07-28 2.149 0 +0
2017-07-31 2017-07-27 2.149 0 +0
2017-07-28 2017-07-26 2.149 0 +0
2017-07-27 2017-07-25 2.161 0 +0
2017-07-26 2017-07-24 2.196 0 +0
2017-07-25 2017-07-21 2.172 0 +0
2017-07-24 2017-07-20 2.196 0 +0
2017-07-21 2017-07-19 2.184 0 +0
2017-07-20 2017-07-18 2.113 0 +0
2017-07-19 2017-07-17 2.137 0 +0
2017-07-18 2017-07-14 2.149 0 +0
2017-07-17 2017-07-13 2.172 0 +0
2017-07-14 2017-07-12 2.149 0 +0
2017-07-13 2017-07-11 2.172 0 +0
2017-07-12 2017-07-10 2.149 0 +0
2017-07-11 2017-07-07 2.149 0 +0
2017-07-10 2017-07-06 2.125 0 +0
2017-07-07 2017-07-05 2.089 0 +0
2017-07-06 2017-07-04 2.101 0 +0
2017-07-05 2017-07-03 2.089 0 +0
2017-07-04 2017-06-30 2.077 0 +0
2017-07-03 2017-06-29 2.137 0 +0
2017-06-30 2017-06-28 2.172 0 +0
2017-06-29 2017-06-27 2.137 0 +0
2017-06-28 2017-06-26 2.161 0 +0
2017-06-27 2017-06-23 2.161 0 +0
2017-06-26 2017-06-22 2.184 0 +0
2017-06-23 2017-06-21 2.196 0 +0
2017-06-22 2017-06-20 2.184 0 +0
2017-06-21 2017-06-19 2.184 0 +0
2017-06-20 2017-06-16 2.208 0 +0
2017-06-19 2017-06-15 2.244 0 +0
2017-06-16 2017-06-14 2.268 0 +0
2017-06-15 2017-06-13 2.161 0 +0
2017-06-14 2017-06-12 2.172 0 +0
2017-06-13 2017-06-09 2.196 0 +0
2017-06-12 2017-06-08 2.149 0 +0
2017-06-09 2017-06-07 2.125 0 +0
2017-06-08 2017-06-06 2.137 0 +0
2017-06-07 2017-06-05 2.101 0 +0
2017-06-06 2017-06-02 2.113 0 +0
2017-06-05 2017-06-01 2.125 0 +0
2017-06-02 2017-05-31 2.089 0 +0
2017-06-01 2017-05-29 2.041 0 +0
2017-05-31 2017-05-26 2.077 0 +0
2017-05-29 2017-05-25 2.077 0 +0
2017-05-26 2017-05-24 2.065 0 +0
2017-05-25 2017-05-23 2.053 0 +0
2017-05-24 2017-05-22 2.059 0 +0
2017-05-23 2017-05-19 2.059 0 +0
2017-05-22 2017-05-18 2.083 0 +0
2017-05-19 2017-05-17 2.083 0 +0
2017-05-18 2017-05-16 2.071 0 +0
2017-05-17 2017-05-15 2.119 0 +0
2017-05-16 2017-05-12 2.095 0 +0
2017-05-15 2017-05-11 2.107 0 +0
2017-05-12 2017-05-10 2.059 0 +0
2017-05-11 2017-05-09 2.131 0 +0
2017-05-10 2017-05-08 2.131 0 +0
2017-05-09 2017-05-05 2.156 0 +0
2017-05-08 2017-05-04 2.156 0 +0
2017-05-05 2017-05-02 2.180 0 +0
2017-05-04 2017-04-28 2.156 0 +0
2017-05-02 2017-04-27 2.131 0 +0
2017-04-28 2017-04-26 2.119 0 +0
2017-04-27 2017-04-25 2.119 0 +0
2017-04-26 2017-04-24 2.083 0 +0
2017-04-25 2017-04-21 2.095 0 +0
2017-04-24 2017-04-20 2.095 0 +0
2017-04-21 2017-04-19 2.107 0 +0
2017-04-20 2017-04-18 2.119 0 +0
2017-04-19 2017-04-13 2.144 0 +0
2017-04-18 2017-04-12 2.144 0 +0
2017-04-13 2017-04-11 2.144 0 +0
2017-04-12 2017-04-10 2.156 0 +0
2017-04-11 2017-04-07 2.156 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.107 0 +0
2017-04-06 2017-04-03 2.083 0 +0
2017-04-05 2017-03-31 2.071 0 +0
2017-04-03 2017-03-30 2.059 0 +0
2017-03-31 2017-03-29 2.095 0 +0
2017-03-30 2017-03-28 2.035 0 +0
2017-03-29 2017-03-27 2.011 0 +0
2017-03-28 2017-03-24 2.071 0 +0
2017-03-27 2017-03-23 2.035 0 +0
2017-03-24 2017-03-22 2.059 0 +0
2017-03-23 2017-03-21 2.047 0 +0
2017-03-22 2017-03-20 2.059 0 +0
2017-03-21 2017-03-17 2.059 0 +0
2017-03-20 2017-03-16 2.107 0 +0
2017-03-17 2017-03-15 2.131 0 +0
2017-03-16 2017-03-14 2.216 0 +0
2017-03-15 2017-03-13 2.204 0 +0
2017-03-14 2017-03-10 2.180 0 +0
2017-03-13 2017-03-09 2.168 0 +0
2017-03-10 2017-03-08 2.228 0 +0
2017-03-09 2017-03-07 2.168 0 +0
2017-03-08 2017-03-06 2.168 0 +0
2017-03-07 2017-03-03 2.119 0 +0
2017-03-06 2017-03-02 1.999 0 +0
2017-03-03 2017-03-01 1.999 0 +0
2017-03-02 2017-02-28 1.963 0 +0
2017-03-01 2017-02-27 1.963 0 +0
2017-02-28 2017-02-24 1.963 0 +0
2017-02-27 2017-02-23 1.951 0 +0
2017-02-24 2017-02-22 1.963 0 +0
2017-02-23 2017-02-21 1.987 0 +0
2017-02-22 2017-02-20 1.975 0 +0
2017-02-21 2017-02-17 1.963 0 +0
2017-02-20 2017-02-16 2.023 0 +0
2017-02-17 2017-02-15 1.999 0 +0
2017-02-16 2017-02-14 1.963 0 +0
2017-02-15 2017-02-13 1.951 0 +0
2017-02-14 2017-02-10 1.903 0 +0
2017-02-13 2017-02-09 1.855 0 +0
2017-02-10 2017-02-08 1.855 0 +0
2017-02-09 2017-02-07 1.855 0 +0
2017-02-08 2017-02-06 1.806 0 +0
2017-02-07 2017-02-03 1.794 0 +0
2017-02-06 2017-02-02 1.794 0 +0
2017-02-03 2017-02-01 1.794 0 +0
2017-02-02 2017-01-27 1.842 0 +0
2017-02-01 2017-01-25 1.818 0 +0
2017-01-26 2017-01-24 1.855 0 +0
2017-01-25 2017-01-23 1.842 0 +0
2017-01-24 2017-01-20 1.879 0 +0
2017-01-23 2017-01-19 1.855 0 +0
2017-01-20 2017-01-18 1.842 0 +0
2017-01-19 2017-01-17 1.855 0 +0
2017-01-18 2017-01-16 1.842 0 +0
2017-01-17 2017-01-13 1.794 0 +0
2017-01-16 2017-01-12 1.818 0 +0
2017-01-13 2017-01-11 1.818 0 +0
2017-01-12 2017-01-10 1.806 0 +0
2017-01-11 2017-01-09 1.842 0 +0
2017-01-10 2017-01-06 1.818 0 +0
2017-01-09 2017-01-05 1.842 0 +0
2017-01-06 2017-01-04 1.830 0 +0
2017-01-05 2017-01-03 1.770 0 +0
2017-01-04 2016-12-30 1.782 0 +0
2017-01-03 2016-12-29 1.806 0 +0
2016-12-30 2016-12-28 1.806 0 +0
2016-12-29 2016-12-23 1.830 0 +0
2016-12-28 2016-12-22 1.758 0 +0
2016-12-23 2016-12-21 1.782 0 +0
2016-12-22 2016-12-20 1.770 0 +0
2016-12-21 2016-12-19 1.770 0 +0
2016-12-20 2016-12-16 1.806 0 +0
2016-12-19 2016-12-15 1.794 0 +0
2016-12-16 2016-12-14 1.842 0 +0
2016-12-15 2016-12-13 1.842 0 +0
2016-12-14 2016-12-12 1.855 0 +0
2016-12-13 2016-12-09 1.842 0 +0
2016-12-12 2016-12-08 1.987 0 +0
2016-12-09 2016-12-07 1.830 0 +0
2016-12-08 2016-12-06 1.842 0 +0
2016-12-07 2016-12-05 1.842 0 +0
2016-12-06 2016-12-02 1.818 0 +0
2016-12-05 2016-12-01 1.830 0 +0
2016-12-02 2016-11-30 1.879 0 +0
2016-12-01 2016-11-29 1.867 0 +0
2016-11-30 2016-11-28 1.879 0 +0
2016-11-29 2016-11-25 1.903 0 +0
2016-11-28 2016-11-24 1.867 0 +0
2016-11-25 2016-11-23 1.855 0 +0
2016-11-24 2016-11-22 1.867 0 +0
2016-11-23 2016-11-21 1.867 0 +0
2016-11-22 2016-11-18 1.855 0 +0
2016-11-21 2016-11-17 1.842 0 +0
2016-11-18 2016-11-16 1.879 0 +0
2016-11-17 2016-11-15 1.806 0 +0
2016-11-16 2016-11-14 1.758 0 +0
2016-11-15 2016-11-11 1.879 0 +0
2016-11-14 2016-11-10 1.722 0 +0
2016-11-11 2016-11-09 1.698 0 +0
2016-11-10 2016-11-08 1.686 0 +0
2016-11-09 2016-11-07 1.662 0 +0
2016-11-08 2016-11-04 1.626 0 +0
2016-11-07 2016-11-03 1.553 0 +0
2016-11-04 2016-11-02 1.361 0 +0
2016-11-03 2016-11-01 1.397 0 +0
2016-11-02 2016-10-31 1.373 0 +0
2016-11-01 2016-10-28 1.421 0 +0
2016-10-31 2016-10-27 1.421 0 +0
2016-10-28 2016-10-26 1.421 0 +0
2016-10-27 2016-10-25 1.397 0 +0
2016-10-26 2016-10-24 1.397 0 +0
2016-10-25 2016-10-20 1.385 0 +0
2016-10-24 2016-10-19 1.373 0 +0
2016-10-20 2016-10-18 1.385 0 +0
2016-10-19 2016-10-17 1.397 0 +0
2016-10-18 2016-10-14 1.373 0 +0
2016-10-17 2016-10-13 1.361 0 +0
2016-10-14 2016-10-12 1.349 0 +0
2016-10-13 2016-10-11 1.373 0 +0
2016-10-12 2016-10-07 1.373 0 +0
2016-10-11 2016-10-06 1.361 0 +0
2016-10-07 2016-10-05 1.373 0 +0
2016-10-06 2016-10-04 1.373 0 +0
2016-10-05 2016-10-03 1.397 0 +0
2016-10-04 2016-09-30 1.397 0 +0
2016-10-03 2016-09-29 1.397 0 +0
2016-09-30 2016-09-28 1.361 0 +0
2016-09-29 2016-09-27 1.385 0 +0
2016-09-28 2016-09-26 1.385 0 +0
2016-09-27 2016-09-23 1.397 0 +0
2016-09-26 2016-09-22 1.457 0 +0
2016-09-23 2016-09-21 1.421 0 +0
2016-09-22 2016-09-20 1.457 0 +0
2016-09-21 2016-09-19 1.433 0 +0
2016-09-20 2016-09-15 1.433 0 +0
2016-09-19 2016-09-14 1.409 0 +0
2016-09-15 2016-09-13 1.421 0 +0
2016-09-14 2016-09-12 1.421 0 +0
2016-09-13 2016-09-09 1.457 0 +0
2016-09-12 2016-09-08 1.469 0 +0
2016-09-09 2016-09-07 1.457 0 +0
2016-09-08 2016-09-06 1.494 0 +0
2016-09-07 2016-09-05 1.469 0 +0
2016-09-06 2016-09-02 1.482 0 +0
2016-09-05 2016-09-01 1.409 0 +0
2016-09-02 2016-08-31 1.433 0 +0
2016-09-01 2016-08-30 1.421 0 +0
2016-08-31 2016-08-29 1.433 0 +0
2016-08-30 2016-08-26 1.433 0 +0
2016-08-29 2016-08-25 1.397 0 +0
2016-08-26 2016-08-24 1.421 0 +0
2016-08-25 2016-08-23 1.445 0 +0
2016-08-24 2016-08-22 1.457 0 +0
2016-08-23 2016-08-19 1.421 0 +0
2016-08-22 2016-08-18 1.372 0 +0
2016-08-19 2016-08-17 1.360 0 +0
2016-08-18 2016-08-16 1.409 0 +0
2016-08-17 2016-08-15 1.397 0 +0
2016-08-16 2016-08-12 1.384 0 +0
2016-08-15 2016-08-11 1.397 0 +0
2016-08-12 2016-08-10 1.360 0 +0
2016-08-11 2016-08-09 1.336 0 +0
2016-08-10 2016-08-08 1.421 0 +0
2016-08-09 2016-08-05 1.384 0 +0
2016-08-08 2016-08-04 1.397 0 +0
2016-08-05 2016-08-03 1.384 0 +0
2016-08-04 2016-08-01 1.409 0 +0
2016-08-03 2016-07-29 1.397 0 +0
2016-08-01 2016-07-28 1.421 0 +0
2016-07-29 2016-07-27 1.421 0 +0
2016-07-28 2016-07-26 1.433 0 +0
2016-07-27 2016-07-25 1.445 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.421 0 +0
2016-07-22 2016-07-20 1.409 0 +0
2016-07-21 2016-07-19 1.409 0 +0
2016-07-20 2016-07-18 1.421 0 +0
2016-07-19 2016-07-15 1.384 0 +0
2016-07-18 2016-07-14 1.409 0 +0
2016-07-15 2016-07-13 1.421 0 +0
2016-07-14 2016-07-12 1.409 0 +0
2016-07-13 2016-07-11 1.433 0 +0
2016-07-12 2016-07-08 1.336 0 +0
2016-07-11 2016-07-07 1.312 0 +0
2016-07-08 2016-07-06 1.336 0 +0
2016-07-07 2016-07-05 1.324 0 +0
2016-07-06 2016-07-04 1.336 0 +0
2016-07-05 2016-06-30 1.360 0 +0
2016-07-04 2016-06-29 1.287 0 +0
2016-06-30 2016-06-28 1.336 0 +0
2016-06-29 2016-06-27 1.336 0 +0
2016-06-28 2016-06-24 1.348 0 +0
2016-06-27 2016-06-23 1.372 0 +0
2016-06-24 2016-06-22 1.324 0 +0
2016-06-23 2016-06-21 1.312 0 +0
2016-06-22 2016-06-20 1.312 0 +0
2016-06-21 2016-06-17 1.312 0 +0
2016-06-20 2016-06-16 1.312 0 +0
2016-06-17 2016-06-15 1.336 0 +0
2016-06-16 2016-06-14 1.299 0 +0
2016-06-15 2016-06-13 1.299 0 +0
2016-06-14 2016-06-10 1.336 0 +0
2016-06-13 2016-06-08 1.336 0 +0
2016-06-10 2016-06-07 1.348 0 +0
2016-06-08 2016-06-06 1.324 0 +0
2016-06-07 2016-06-03 1.348 0 +0
2016-06-06 2016-06-02 1.299 0 +0
2016-06-03 2016-06-01 1.336 0 +0
2016-06-02 2016-05-31 1.348 0 +0
2016-06-01 2016-05-30 1.384 0 +0
2016-05-31 2016-05-27 1.397 0 +0
2016-05-30 2016-05-26 1.384 0 +0
2016-05-27 2016-05-25 1.409 0 +0
2016-05-26 2016-05-24 1.384 0 +0
2016-05-25 2016-05-23 1.409 0 +0
2016-05-24 2016-05-20 1.372 0 +0
2016-05-23 2016-05-19 1.360 0 +0
2016-05-20 2016-05-18 1.372 0 +0
2016-05-19 2016-05-17 1.372 0 +0
2016-05-18 2016-05-16 1.372 0 +0
2016-05-17 2016-05-13 1.397 0 +0
2016-05-16 2016-05-12 1.409 0 +0
2016-05-13 2016-05-11 1.446 0 +0
2016-05-12 2016-05-10 1.458 0 +0
2016-05-11 2016-05-09 1.446 0 +0
2016-05-10 2016-05-06 1.433 0 +0
2016-05-09 2016-05-05 1.470 0 +0
2016-05-06 2016-05-04 1.470 0 +0
2016-05-05 2016-05-03 1.495 0 +0
2016-05-04 2016-04-29 1.433 0 +0
2016-05-03 2016-04-28 1.446 0 +0
2016-04-29 2016-04-27 1.470 0 +0
2016-04-28 2016-04-26 1.433 0 +0
2016-04-27 2016-04-25 1.470 0 +0
2016-04-26 2016-04-22 1.482 0 +0
2016-04-25 2016-04-21 1.470 0 +0
2016-04-22 2016-04-20 1.495 0 +0
2016-04-21 2016-04-19 1.519 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.519 0 +0
2016-04-18 2016-04-14 1.531 0 +0
2016-04-15 2016-04-13 1.544 0 +0
2016-04-14 2016-04-12 1.556 0 +0
2016-04-13 2016-04-11 1.531 0 +0
2016-04-12 2016-04-08 1.495 0 +0
2016-04-11 2016-04-07 1.482 0 +0
2016-04-08 2016-04-06 1.495 0 +0
2016-04-07 2016-04-05 1.507 0 +0
2016-04-06 2016-04-01 1.519 0 +0
2016-04-05 2016-03-31 1.544 0 +0
2016-04-01 2016-03-30 1.544 0 +0
2016-03-31 2016-03-29 1.531 0 +0
2016-03-30 2016-03-24 1.482 0 +0
2016-03-29 2016-03-23 1.544 0 +0
2016-03-24 2016-03-22 1.654 0 +0
2016-03-23 2016-03-21 1.642 0 +0
2016-03-22 2016-03-18 1.642 0 +0
2016-03-21 2016-03-17 1.580 0 +0
2016-03-18 2016-03-16 1.593 0 +0
2016-03-17 2016-03-15 1.593 0 +0
2016-03-16 2016-03-14 1.593 0 +0
2016-03-15 2016-03-11 1.605 0 +0
2016-03-14 2016-03-10 1.593 0 +0
2016-03-11 2016-03-09 1.519 0 +0
2016-03-10 2016-03-08 1.544 0 +0
2016-03-09 2016-03-07 1.544 0 +0
2016-03-08 2016-03-04 1.544 0 +0
2016-03-07 2016-03-03 1.409 0 +0
2016-03-04 2016-03-02 1.409 0 +0
2016-03-03 2016-03-01 1.397 0 +0
2016-03-02 2016-02-29 1.372 0 +0
2016-03-01 2016-02-26 1.397 0 +0
2016-02-29 2016-02-25 1.421 0 +0
2016-02-26 2016-02-24 1.446 0 +0
2016-02-25 2016-02-23 1.409 0 +0
2016-02-24 2016-02-22 1.397 0 +0
2016-02-23 2016-02-19 1.372 0 +0
2016-02-22 2016-02-18 1.372 0 +0
2016-02-19 2016-02-17 1.348 0 +0
2016-02-18 2016-02-16 1.348 0 +0
2016-02-17 2016-02-15 1.299 0 +0
2016-02-16 2016-02-12 1.274 0 +0
2016-02-15 2016-02-11 1.262 0 +0
2016-02-12 2016-02-05 1.323 0 +0
2016-02-11 2016-02-04 1.323 0 +0
2016-02-05 2016-02-03 1.335 0 +0
2016-02-04 2016-02-02 1.335 0 +0
2016-02-03 2016-02-01 1.384 0 +0
2016-02-02 2016-01-29 1.360 0 +0
2016-02-01 2016-01-28 1.311 0 +0
2016-01-29 2016-01-27 1.323 0 +0
2016-01-28 2016-01-26 1.335 0 +0
2016-01-27 2016-01-25 1.335 0 +0
2016-01-26 2016-01-22 1.299 0 +0
2016-01-25 2016-01-21 1.299 0 +0
2016-01-22 2016-01-20 1.323 0 +0
2016-01-21 2016-01-19 1.409 0 +0
2016-01-20 2016-01-18 1.397 0 +0
2016-01-19 2016-01-15 1.384 0 +0
2016-01-18 2016-01-14 1.409 0 +0
2016-01-15 2016-01-13 1.421 0 +0
2016-01-14 2016-01-12 1.458 0 +0
2016-01-13 2016-01-11 1.372 0 +0
2016-01-12 2016-01-08 1.421 0 +0
2016-01-11 2016-01-07 1.360 0 +0
2016-01-08 2016-01-06 1.519 0 +0
2016-01-07 2016-01-05 1.482 0 +0
2016-01-06 2016-01-04 1.507 0 +0
2016-01-05 2015-12-31 1.556 0 +0
2016-01-04 2015-12-29 1.531 0 +0
2015-12-30 2015-12-28 1.544 0 +0
2015-12-29 2015-12-24 1.544 0 +0
2015-12-28 2015-12-22 1.544 0 +0
2015-12-23 2015-12-21 1.531 0 +0
2015-12-22 2015-12-18 1.507 0 +0
2015-12-21 2015-12-17 1.495 0 +0
2015-12-18 2015-12-16 1.531 0 +0
2015-12-17 2015-12-15 1.507 0 +0
2015-12-16 2015-12-14 1.519 0 +0
2015-12-15 2015-12-11 1.495 0 +0
2015-12-14 2015-12-10 1.568 0 +0
2015-12-11 2015-12-09 1.544 0 +0
2015-12-10 2015-12-08 1.593 0 +0
2015-12-09 2015-12-07 1.568 0 +0
2015-12-08 2015-12-04 1.593 0 +0
2015-12-07 2015-12-03 1.593 0 +0
2015-12-04 2015-12-02 1.568 0 +0
2015-12-03 2015-12-01 1.556 0 +0
2015-12-02 2015-11-30 1.568 0 +0
2015-12-01 2015-11-27 1.531 0 +0
2015-11-30 2015-11-26 1.593 0 +0
2015-11-27 2015-11-25 1.666 0 +0
2015-11-26 2015-11-24 1.593 0 +0
2015-11-25 2015-11-23 1.556 0 +0
2015-11-24 2015-11-20 1.544 0 +0
2015-11-23 2015-11-19 1.519 0 +0
2015-11-20 2015-11-18 1.482 0 +0
2015-11-19 2015-11-17 1.544 0 +0
2015-11-18 2015-11-16 1.409 0 +0
2015-11-17 2015-11-13 1.397 0 +0
2015-11-16 2015-11-12 1.348 0 +0
2015-11-13 2015-11-11 1.323 0 +0
2015-11-12 2015-11-10 1.348 0 +0
2015-11-11 2015-11-09 1.360 0 +0
2015-11-10 2015-11-06 1.225 0 +0
2015-11-09 2015-11-05 1.188 0 +0
2015-11-06 2015-11-04 1.225 0 +0
2015-11-05 2015-11-03 1.213 0 +0
2015-11-04 2015-11-02 1.213 0 +0
2015-11-03 2015-10-30 1.188 0 +0
2015-11-02 2015-10-29 1.164 0 +0
2015-10-30 2015-10-28 1.152 0 +0
2015-10-29 2015-10-27 1.164 0 +0
2015-10-28 2015-10-26 1.152 0 +0
2015-10-27 2015-10-23 1.152 0 +0
2015-10-26 2015-10-22 1.152 0 +0
2015-10-23 2015-10-20 1.152 0 +0
2015-10-22 2015-10-19 1.152 0 +0
2015-10-20 2015-10-16 1.164 0 +0
2015-10-19 2015-10-15 1.139 0 +0
2015-10-16 2015-10-14 1.152 0 +0
2015-10-15 2015-10-13 1.164 0 +0
2015-10-14 2015-10-12 1.176 0 +0
2015-10-13 2015-10-09 1.164 0 +0
2015-10-12 2015-10-08 1.152 0 +0
2015-10-09 2015-10-07 1.164 0 +0
2015-10-08 2015-10-06 1.139 0 +0
2015-10-07 2015-10-05 1.139 0 +0
2015-10-06 2015-10-02 1.115 0 +0
2015-10-05 2015-09-30 1.066 0 +0
2015-10-02 2015-09-29 1.054 0 +0
2015-09-30 2015-09-25 1.017 0 +0
2015-09-29 2015-09-24 1.029 0 +0
2015-09-25 2015-09-23 1.041 0 +0
2015-09-24 2015-09-22 1.176 0 +0
2015-09-23 2015-09-21 1.213 0 +0
2015-09-22 2015-09-18 1.262 0 +0
2015-09-21 2015-09-17 1.286 0 +0
2015-09-18 2015-09-16 1.299 0 +0
2015-09-17 2015-09-15 1.286 0 +0
2015-09-16 2015-09-14 1.335 0 +0
2015-09-15 2015-09-11 1.335 0 +0
2015-09-14 2015-09-10 1.323 0 +0
2015-09-11 2015-09-09 1.384 0 +0
2015-09-10 2015-09-08 1.372 0 +0
2015-09-09 2015-09-07 1.323 0 +0
2015-09-08 2015-09-04 1.311 0 +0
2015-09-07 2015-09-02 1.335 0 +0
2015-09-04 2015-09-01 1.286 0 +0
2015-09-02 2015-08-31 1.299 0 +0
2015-09-01 2015-08-28 1.323 0 +0
2015-08-31 2015-08-27 1.237 0 +0
2015-08-28 2015-08-26 1.103 0 +0
2015-08-27 2015-08-25 1.078 0 +0
2015-08-26 2015-08-24 1.237 0 +0
2015-08-25 2015-08-21 1.409 0 +0
2015-08-24 2015-08-20 1.470 0 +0
2015-08-21 2015-08-19 1.544 0 +0
2015-08-20 2015-08-18 1.470 0 +0
2015-08-19 2015-08-17 1.470 0 +0
2015-08-18 2015-08-14 1.482 0 +0
2015-08-17 2015-08-13 1.458 0 +0
2015-08-14 2015-08-12 1.495 0 +0
2015-08-13 2015-08-11 1.568 0 +0
2015-08-12 2015-08-10 1.568 0 +0
2015-08-11 2015-08-07 1.544 0 +0
2015-08-10 2015-08-06 1.531 0 +0
2015-08-07 2015-08-05 1.580 0 +0
2015-08-06 2015-08-04 1.568 0 +0
2015-08-05 2015-08-03 1.531 0 +0
2015-08-04 2015-07-31 1.642 0 +0
2015-08-03 2015-07-30 1.654 0 +0
2015-07-31 2015-07-29 1.654 0 +0
2015-07-30 2015-07-28 1.544 0 +0
2015-07-29 2015-07-27 1.482 0 +0
2015-07-28 2015-07-24 1.789 0 +0
2015-07-27 2015-07-23 1.813 0 +0
2015-07-24 2015-07-22 1.789 0 +0
2015-07-23 2015-07-21 1.862 0 +0
2015-07-22 2015-07-20 1.874 0 +0
2015-07-21 2015-07-17 1.776 0 +0
2015-07-20 2015-07-16 1.727 0 +0
2015-07-17 2015-07-15 1.531 0 +0
2015-07-16 2015-07-14 1.531 0 +0
2015-07-15 2015-07-13 1.568 0 +0
2015-07-14 2015-07-10 1.458 0 +0
2015-07-13 2015-07-09 1.335 0 +0
2015-07-10 2015-07-08 0.956 0 +0
2015-07-09 2015-07-07 1.188 0 +0
2015-07-08 2015-07-06 1.372 0 +0
2015-07-07 2015-07-03 1.727 0 +0
2015-07-06 2015-07-02 1.813 0 +0
2015-07-03 2015-06-30 1.874 0 +0
2015-07-02 2015-06-29 1.838 0 +0
2015-06-30 2015-06-26 2.107 0 +0
2015-06-29 2015-06-25 2.279 0 +0
2015-06-26 2015-06-24 2.193 0 +0
2015-06-25 2015-06-23 2.193 0 +0
2015-06-24 2015-06-22 2.193 0 +0
2015-06-23 2015-06-19 2.193 0 +0
2015-06-22 2015-06-18 2.193 0 +0
2015-06-19 2015-06-17 2.193 0 +0
2015-06-18 2015-06-16 2.193 0 +0
2015-06-17 2015-06-15 2.193 0 +0
2015-06-16 2015-06-12 2.193 0 +0
2015-06-15 2015-06-11 2.193 0 +0
2015-06-12 2015-06-10 1.899 0 +0
2015-06-11 2015-06-09 1.862 0 +0
2015-06-10 2015-06-08 1.862 0 +0
2015-06-09 2015-06-05 1.936 0 +0
2015-06-08 2015-06-04 1.813 0 +0
2015-06-05 2015-06-03 1.789 0 +0
2015-06-04 2015-06-02 1.850 0 +0
2015-06-03 2015-06-01 1.862 0 +0
2015-06-02 2015-05-29 1.874 0 +0
2015-06-01 2015-05-28 1.850 0 +0
2015-05-29 2015-05-27 1.887 0 +0
2015-05-28 2015-05-26 1.838 0 +0
2015-05-27 2015-05-22 1.678 0 +0
2015-05-26 2015-05-21 1.715 0 +0
2015-05-22 2015-05-20 1.764 0 +0
2015-05-21 2015-05-19 1.825 0 +0
2015-05-20 2015-05-18 1.789 0 +0
2015-05-19 2015-05-15 1.825 0 +0
2015-05-18 2015-05-14 1.740 0 +0
2015-05-15 2015-05-13 1.789 0 +0
2015-05-14 2015-05-12 1.801 0 +0
2015-05-13 2015-05-11 1.850 0 +0
2015-05-12 2015-05-08 1.813 0 +0
2015-05-11 2015-05-07 1.678 0 +0
2015-05-08 2015-05-06 1.789 0 +0
2015-05-07 2015-05-05 1.862 0 +0
2015-05-06 2015-05-04 1.874 0 +0
2015-05-05 2015-04-30 1.936 0 +0
2015-05-04 2015-04-29 1.715 0 +0
2015-04-30 2015-04-28 1.764 0 +0
2015-04-29 2015-04-27 1.629 0 +0
2015-04-28 2015-04-24 1.470 0 +0
2015-04-27 2015-04-23 1.299 0 +0
2015-04-24 2015-04-22 1.335 0 +0
2015-04-23 2015-04-21 1.397 0 +0
2015-04-22 2015-04-20 1.066 0 +0
2015-04-21 2015-04-17 1.066 0 +0
2015-04-20 2015-04-16 1.066 0 +0
2015-04-17 2015-04-15 1.041 0 +0
2015-04-16 2015-04-14 1.041 0 +0
2015-04-15 2015-04-13 1.103 0 +0
2015-04-14 2015-04-10 1.005 0 +0
2015-04-13 2015-04-09 1.017 0 +0
2015-04-10 2015-04-08 1.005 0 +0
2015-04-09 2015-04-02 0.919 0 +0
2015-04-08 2015-04-01 0.882 0 +0
2015-04-02 2015-03-31 0.858 0 +0
2015-04-01 2015-03-30 0.882 0 +0
2015-03-31 2015-03-27 0.858 0 +0
2015-03-30 2015-03-26 0.845 0 +0
2015-03-27 2015-03-25 0.870 0 +0
2015-03-26 2015-03-24 0.845 0 +0
2015-03-25 2015-03-23 0.894 0 +0
2015-03-24 2015-03-20 0.894 0 +0
2015-03-23 2015-03-19 0.858 0 +0
2015-03-20 2015-03-18 0.894 0 +0
2015-03-19 2015-03-17 0.943 0 +0
2015-03-18 2015-03-16 0.943 0 +0
2015-03-17 2015-03-13 0.919 0 +0
2015-03-16 2015-03-12 0.907 0 +0
2015-03-13 2015-03-11 0.931 0 +0
2015-03-12 2015-03-10 0.931 0 +0
2015-03-11 2015-03-09 0.943 0 +0
2015-03-10 2015-03-06 0.919 0 +0
2015-03-09 2015-03-05 0.943 0 +0
2015-03-06 2015-03-04 0.919 0 +0
2015-03-05 2015-03-03 0.870 0 +0
2015-03-04 2015-03-02 0.870 0 +0
2015-03-03 2015-02-27 0.833 0 +0
2015-03-02 2015-02-26 0.821 0 +0
2015-02-27 2015-02-25 0.821 0 +0
2015-02-26 2015-02-24 0.809 0 +0
2015-02-25 2015-02-23 0.821 0 +0
2015-02-24 2015-02-18 0.796 0 +0
2015-02-23 2015-02-16 0.784 0 +0
2015-02-17 2015-02-13 0.784 0 +0
2015-02-16 2015-02-12 0.760 0 +0
2015-02-13 2015-02-11 0.760 0 +0
2015-02-12 2015-02-10 0.772 0 +0
2015-02-11 2015-02-09 0.772 0 +0
2015-02-10 2015-02-06 0.784 0 +0
2015-02-09 2015-02-05 0.796 0 +0
2015-02-06 2015-02-04 0.796 0 +0
2015-02-05 2015-02-03 0.796 0 +0
2015-02-04 2015-02-02 0.809 0 +0
2015-02-03 2015-01-30 0.809 0 +0
2015-02-02 2015-01-29 0.809 0 +0
2015-01-30 2015-01-28 0.833 0 +0
2015-01-29 2015-01-27 0.833 0 +0
2015-01-28 2015-01-26 0.833 0 +0
2015-01-27 2015-01-23 0.821 0 +0
2015-01-26 2015-01-22 0.784 0 +0
2015-01-23 2015-01-21 0.809 0 +0
2015-01-22 2015-01-20 0.809 0 +0
2015-01-21 2015-01-19 0.772 0 +0
2015-01-20 2015-01-16 0.784 0 +0
2015-01-19 2015-01-15 0.784 0 +0
2015-01-16 2015-01-14 0.796 0 +0
2015-01-15 2015-01-13 0.796 0 +0
2015-01-14 2015-01-12 0.796 0 +0
2015-01-13 2015-01-09 0.796 0 +0
2015-01-12 2015-01-08 0.845 0 +0
2015-01-09 2015-01-07 0.845 0 +0
2015-01-08 2015-01-06 0.833 0 +0
2015-01-07 2015-01-05 0.882 0 +0
2015-01-06 2015-01-02 0.882 0 +0
2015-01-05 2014-12-31 0.907 0 +0
2015-01-02 2014-12-29 0.894 0 +0
2014-12-30 2014-12-24 0.894 0 +0
2014-12-29 2014-12-22 0.894 0 +0
2014-12-23 2014-12-19 0.894 0 +0
2014-12-22 2014-12-18 0.894 0 +0
2014-12-19 2014-12-17 0.943 0 +0
2014-12-18 2014-12-16 0.919 0 +0
2014-12-17 2014-12-15 0.931 0 +0
2014-12-16 2014-12-12 0.943 0 +0
2014-12-15 2014-12-11 0.968 0 +0
2014-12-12 2014-12-10 1.017 0 +0
2014-12-11 2014-12-09 1.017 0 +0
2014-12-10 2014-12-08 0.919 0 +0
2014-12-09 2014-12-05 0.968 0 +0
2014-12-08 2014-12-04 0.992 0 +0
2014-12-05 2014-12-03 0.992 0 +0
2014-12-04 2014-12-02 0.992 0 +0
2014-12-03 2014-12-01 0.992 0 +0
2014-12-02 2014-11-28 1.029 0 +0
2014-12-01 2014-11-27 0.980 0 +0
2014-11-28 2014-11-26 0.992 0 +0
2014-11-27 2014-11-25 0.980 0 +0
2014-11-26 2014-11-24 0.980 0 +0
2014-11-25 2014-11-21 0.980 0 +0
2014-11-24 2014-11-20 0.980 0 +0
2014-11-21 2014-11-19 0.968 0 +0
2014-11-20 2014-11-18 0.980 0 +0
2014-11-19 2014-11-17 0.992 0 +0
2014-11-18 2014-11-14 0.992 0 +0
2014-11-17 2014-11-13 0.992 0 +0
2014-11-14 2014-11-12 1.017 0 +0
2014-11-13 2014-11-11 0.980 0 +0
2014-11-12 2014-11-10 1.017 0 +0
2014-11-11 2014-11-07 1.054 0 +0
2014-11-10 2014-11-06 1.029 0 +0
2014-11-07 2014-11-05 1.005 0 +0
2014-11-06 2014-11-04 1.041 0 +0
2014-11-05 2014-11-03 1.066 0 +0
2014-11-04 2014-10-31 1.041 0 +0
2014-11-03 2014-10-30 1.066 0 +0
2014-10-31 2014-10-29 1.078 0 +0
2014-10-30 2014-10-28 1.066 0 +0
2014-10-29 2014-10-27 1.029 0 +0
2014-10-28 2014-10-24 1.041 0 +0
2014-10-27 2014-10-23 1.041 0 +0
2014-10-24 2014-10-22 1.078 0 +0
2014-10-23 2014-10-21 1.090 0 +0
2014-10-22 2014-10-20 1.103 0 +0
2014-10-21 2014-10-17 1.127 0 +0
2014-10-20 2014-10-16 1.139 0 +0
2014-10-17 2014-10-15 1.066 0 +0
2014-10-16 2014-10-14 1.078 0 +0
2014-10-15 2014-10-13 1.078 0 +0
2014-10-14 2014-10-10 1.054 0 +0
2014-10-13 2014-10-09 1.054 0 +0
2014-10-10 2014-10-08 1.054 0 +0
2014-10-09 2014-10-07 1.078 0 +0
2014-10-08 2014-10-06 1.078 0 +0
2014-10-07 2014-10-03 1.078 0 +0
2014-10-06 2014-09-30 1.127 0 +0
2014-10-03 2014-09-29 1.078 0 +0
2014-09-30 2014-09-26 0.919 0 +0
2014-09-29 2014-09-25 0.821 0 +0
2014-09-26 2014-09-24 0.845 0 +0
2014-09-25 2014-09-23 0.833 0 +0
2014-09-24 2014-09-22 0.833 0 +0
2014-09-23 2014-09-19 0.845 0 +0
2014-09-22 2014-09-18 0.882 0 +0
2014-09-19 2014-09-17 0.870 0 +0
2014-09-18 2014-09-16 0.858 0 +0
2014-09-17 2014-09-15 0.870 0 +0
2014-09-16 2014-09-12 0.882 0 +0
2014-09-15 2014-09-11 0.894 0 +0
2014-09-12 2014-09-10 0.858 0 +0
2014-09-11 2014-09-08 0.845 0 +0
2014-09-10 2014-09-05 0.870 0 +0
2014-09-08 2014-09-04 0.907 0 +0
2014-09-05 2014-09-03 0.894 0 +0
2014-09-04 2014-09-02 0.894 0 +0
2014-09-03 2014-09-01 0.858 0 +0
2014-09-02 2014-08-29 0.845 0 +0
2014-09-01 2014-08-28 0.845 0 +0
2014-08-29 2014-08-27 0.747 0 +0
2014-08-28 2014-08-26 0.723 0 +0
2014-08-27 2014-08-25 0.723 0 +0
2014-08-26 2014-08-22 0.723 0 +0
2014-08-25 2014-08-21 0.698 0 +0
2014-08-22 2014-08-20 0.698 0 +0
2014-08-21 2014-08-19 0.711 0 +0
2014-08-20 2014-08-18 0.735 0 +0
2014-08-19 2014-08-15 0.711 0 +0
2014-08-18 2014-08-14 0.686 0 +0
2014-08-15 2014-08-13 0.686 0 +0
2014-08-14 2014-08-12 0.674 0 +0
2014-08-13 2014-08-11 0.662 0 +0
2014-08-12 2014-08-08 0.662 0 +0
2014-08-11 2014-08-07 0.649 0 +0
2014-08-08 2014-08-06 0.662 0 +0
2014-08-07 2014-08-05 0.674 0 +0
2014-08-06 2014-08-04 0.698 0 +0
2014-08-05 2014-08-01 0.662 0 +0
2014-08-04 2014-07-31 0.674 0 +0
2014-08-01 2014-07-30 0.686 0 +0
2014-07-31 2014-07-29 0.711 0 +0
2014-07-30 2014-07-28 0.698 0 +0
2014-07-29 2014-07-25 0.625 0 +0
2014-07-28 2014-07-24 0.649 0 +0
2014-07-25 2014-07-23 0.637 0 +0
2014-07-24 2014-07-22 0.637 0 +0
2014-07-23 2014-07-21 0.637 0 +0
2014-07-22 2014-07-18 0.662 0 +0
2014-07-21 2014-07-17 0.649 0 +0
2014-07-18 2014-07-16 0.649 0 +0
2014-07-17 2014-07-15 0.649 0 +0
2014-07-16 2014-07-14 0.662 0 +0
2014-07-15 2014-07-11 0.674 0 +0
2014-07-14 2014-07-10 0.674 0 +0
2014-07-11 2014-07-09 0.662 0 +0
2014-07-10 2014-07-08 0.662 0 +0
2014-07-09 2014-07-07 0.662 0 +0
2014-07-08 2014-07-04 0.662 0 +0
2014-07-07 2014-07-03 0.637 0 +0
2014-07-04 2014-07-02 0.625 0 +0
2014-07-03 2014-06-30 0.613 0 +0
2014-07-02 2014-06-27 0.637 0 +0
2014-06-30 2014-06-26 0.625 0 +0
2014-06-27 2014-06-25 0.613 0 +0
2014-06-26 2014-06-24 0.625 0 +0
2014-06-25 2014-06-23 0.662 0 +0
2014-06-24 2014-06-20 0.686 0 +0
2014-06-23 2014-06-19 0.686 0 +0
2014-06-20 2014-06-18 0.698 0 +0
2014-06-19 2014-06-17 0.698 0 +0
2014-06-18 2014-06-16 0.711 0 +0
2014-06-17 2014-06-13 0.698 0 +0
2014-06-16 2014-06-12 0.711 0 +0
2014-06-13 2014-06-11 0.711 0 +0
2014-06-12 2014-06-10 0.698 0 +0
2014-06-11 2014-06-09 0.723 0 +0
2014-06-10 2014-06-06 0.711 0 +0
2014-06-09 2014-06-05 0.711 0 +0
2014-06-06 2014-06-04 0.711 0 +0
2014-06-05 2014-06-03 0.723 0 +0
2014-06-04 2014-05-30 0.760 0 +0
2014-06-03 2014-05-29 0.748 0 +0
2014-05-30 2014-05-28 0.760 0 +0
2014-05-29 2014-05-27 0.760 0 +0
2014-05-28 2014-05-26 0.760 0 +0
2014-05-27 2014-05-23 0.748 0 +0
2014-05-26 2014-05-22 0.810 0 +0
2014-05-23 2014-05-21 0.798 0 +0
2014-05-22 2014-05-20 0.785 0 +0
2014-05-21 2014-05-19 0.773 0 +0
2014-05-20 2014-05-16 0.773 0 +0
2014-05-19 2014-05-15 0.773 0 +0
2014-05-16 2014-05-14 0.798 0 +0
2014-05-15 2014-05-13 0.810 0 +0
2014-05-14 2014-05-12 0.798 0 +0
2014-05-13 2014-05-09 0.773 0 +0
2014-05-12 2014-05-08 0.773 0 +0
2014-05-09 2014-05-07 0.798 0 +0
2014-05-08 2014-05-05 0.810 0 +0
2014-05-07 2014-05-02 0.848 0 +0
2014-05-05 2014-04-30 0.798 0 +0
2014-05-02 2014-04-29 0.810 0 +0
2014-04-30 2014-04-28 0.848 0 +0
2014-04-29 2014-04-25 0.885 0 +0
2014-04-28 2014-04-24 0.848 0 +0
2014-04-25 2014-04-23 0.860 0 +0
2014-04-24 2014-04-22 0.835 0 +0
2014-04-23 2014-04-17 0.823 0 +0
2014-04-22 2014-04-16 0.810 0 +0
2014-04-17 2014-04-15 0.823 0 +0
2014-04-16 2014-04-14 0.810 0 +0
2014-04-15 2014-04-11 0.835 0 +0
2014-04-14 2014-04-10 0.823 0 +0
2014-04-11 2014-04-09 0.835 0 +0
2014-04-10 2014-04-08 0.823 0 +0
2014-04-09 2014-04-07 0.823 0 +0
2014-04-08 2014-04-04 0.873 0 +0
2014-04-07 2014-04-03 0.922 0 +0
2014-04-04 2014-04-02 0.848 0 +0
2014-04-03 2014-04-01 0.860 0 +0
2014-04-02 2014-03-31 0.848 0 +0
2014-04-01 2014-03-28 0.860 0 +0
2014-03-31 2014-03-27 0.860 0 +0
2014-03-28 2014-03-26 0.910 0 +0
2014-03-27 2014-03-25 0.897 0 +0
2014-03-26 2014-03-24 0.922 0 +0
2014-03-25 2014-03-21 0.935 0 +0
2014-03-24 2014-03-20 0.985 0 +0
2014-03-21 2014-03-19 1.097 0 +0
2014-03-20 2014-03-18 1.097 0 +0
2014-03-19 2014-03-17 1.060 0 +0
2014-03-18 2014-03-14 1.035 0 +0
2014-03-17 2014-03-13 1.084 0 +0
2014-03-14 2014-03-12 1.097 0 +0
2014-03-13 2014-03-11 1.134 0 +0
2014-03-12 2014-03-10 1.134 0 +0
2014-03-11 2014-03-07 1.147 0 +0
2014-03-10 2014-03-06 1.122 0 +0
2014-03-07 2014-03-05 1.072 0 +0
2014-03-06 2014-03-04 1.134 0 +0
2014-03-05 2014-03-03 1.122 0 +0
2014-03-04 2014-02-28 1.134 0 +0
2014-03-03 2014-02-27 1.147 0 +0
2014-02-28 2014-02-26 1.172 0 +0
2014-02-27 2014-02-25 1.147 0 +0
2014-02-26 2014-02-24 1.184 0 +0
2014-02-25 2014-02-21 1.184 0 +0
2014-02-24 2014-02-20 1.134 0 +0
2014-02-21 2014-02-19 1.159 0 +0
2014-02-20 2014-02-18 1.172 0 +0
2014-02-19 2014-02-17 1.184 0 +0
2014-02-18 2014-02-14 1.184 0 +0
2014-02-17 2014-02-13 1.159 0 +0
2014-02-14 2014-02-12 1.184 0 +0
2014-02-13 2014-02-11 1.246 0 +0
2014-02-12 2014-02-10 1.134 0 +0
2014-02-11 2014-02-07 1.122 0 +0
2014-02-10 2014-02-06 1.122 0 +0
2014-02-07 2014-02-05 1.060 0 +0
2014-02-06 2014-02-04 1.072 0 +0
2014-02-05 2014-01-30 1.097 0 +0
2014-02-04 2014-01-28 1.097 0 +0
2014-01-29 2014-01-27 1.084 0 +0
2014-01-28 2014-01-24 1.134 0 +0
2014-01-27 2014-01-23 1.147 0 +0
2014-01-24 2014-01-22 1.147 0 +0
2014-01-23 2014-01-21 1.097 0 +0
2014-01-22 2014-01-20 1.097 0 +0
2014-01-21 2014-01-17 1.147 0 +0
2014-01-20 2014-01-16 1.159 0 +0
2014-01-17 2014-01-15 1.147 0 +0
2014-01-16 2014-01-14 1.109 0 +0
2014-01-15 2014-01-13 1.047 0 +0
2014-01-14 2014-01-10 1.035 0 +0
2014-01-13 2014-01-09 1.072 0 +0
2014-01-10 2014-01-08 1.097 0 +0
2014-01-09 2014-01-07 1.084 0 +0
2014-01-08 2014-01-06 1.072 0 +0
2014-01-07 2014-01-03 1.109 0 +0
2014-01-06 2014-01-02 1.159 0 +0
2014-01-03 2013-12-31 1.084 0 +0
2014-01-02 2013-12-27 1.047 0 +0
2013-12-30 2013-12-24 1.060 0 +0
2013-12-27 2013-12-20 1.097 0 +0
2013-12-23 2013-12-19 1.109 0 +0
2013-12-20 2013-12-18 1.159 0 +0
2013-12-19 2013-12-17 1.147 0 +0
2013-12-18 2013-12-16 1.172 0 +0
2013-12-17 2013-12-13 1.197 0 +0
2013-12-16 2013-12-12 1.184 0 +0
2013-12-13 2013-12-11 1.122 0 +0
2013-12-12 2013-12-10 1.172 0 +0
2013-12-11 2013-12-09 1.222 0 +0
2013-12-10 2013-12-06 1.184 0 +0
2013-12-09 2013-12-05 1.060 0 +0
2013-12-06 2013-12-04 1.072 0 +0
2013-12-05 2013-12-03 1.035 0 +0
2013-12-04 2013-12-02 1.035 0 +0
2013-12-03 2013-11-29 1.035 0 +0
2013-12-02 2013-11-28 1.022 0 +0
2013-11-29 2013-11-27 1.035 0 +0
2013-11-28 2013-11-26 0.960 0 +0
2013-11-27 2013-11-25 0.897 0 +0
2013-11-26 2013-11-22 0.910 0 +0
2013-11-25 2013-11-21 0.897 0 +0
2013-11-22 2013-11-20 0.910 0 +0
2013-11-21 2013-11-19 0.897 0 +0
2013-11-20 2013-11-18 0.873 0 +0
2013-11-19 2013-11-15 0.873 0 +0
2013-11-18 2013-11-14 0.873 0 +0
2013-11-15 2013-11-13 0.873 0 +0
2013-11-14 2013-11-12 0.885 0 +0
2013-11-13 2013-11-11 0.873 0 +0
2013-11-12 2013-11-08 0.848 0 +0
2013-11-11 2013-11-07 0.873 0 +0
2013-11-08 2013-11-06 0.885 0 +0
2013-11-07 2013-11-05 0.885 0 +0
2013-11-06 2013-11-04 0.885 0 +0
2013-11-05 2013-11-01 0.873 0 +0
2013-11-04 2013-10-31 0.873 0 +0
2013-11-01 2013-10-30 0.885 0 +0
2013-10-31 2013-10-29 0.885 0 +0
2013-10-30 2013-10-28 0.897 0 +0
2013-10-29 2013-10-25 0.922 0 +0
2013-10-28 2013-10-24 0.935 0 +0
2013-10-25 2013-10-23 0.873 0 +0
2013-10-24 2013-10-22 0.873 0 +0
2013-10-23 2013-10-21 0.860 0 +0
2013-10-22 2013-10-18 0.860 0 +0
2013-10-21 2013-10-17 0.848 0 +0
2013-10-18 2013-10-16 0.860 0 +0
2013-10-17 2013-10-15 0.885 0 +0
2013-10-16 2013-10-11 0.848 0 +0
2013-10-15 2013-10-10 0.848 0 +0
2013-10-11 2013-10-09 0.873 0 +0
2013-10-10 2013-10-08 0.897 0 +0
2013-10-09 2013-10-07 0.873 0 +0
2013-10-08 2013-10-04 0.860 0 +0
2013-10-07 2013-10-03 0.810 0 +0
2013-10-04 2013-10-02 0.823 0 +0
2013-10-03 2013-09-30 0.835 0 +0
2013-10-02 2013-09-27 0.848 0 +0
2013-09-30 2013-09-26 0.823 0 +0
2013-09-27 2013-09-25 0.860 0 +0
2013-09-26 2013-09-24 0.860 0 +0
2013-09-25 2013-09-23 0.860 0 +0
2013-09-24 2013-09-19 0.860 0 +0
2013-09-23 2013-09-18 0.885 0 +0
2013-09-19 2013-09-17 0.873 0 +0
2013-09-18 2013-09-16 0.885 0 +0
2013-09-17 2013-09-13 0.873 0 +0
2013-09-16 2013-09-12 0.873 0 +0
2013-09-13 2013-09-11 0.897 0 +0
2013-09-12 2013-09-10 0.910 0 +0
2013-09-11 2013-09-09 0.910 0 +0
2013-09-10 2013-09-06 0.910 0 +0
2013-09-09 2013-09-05 0.910 0 +0
2013-09-06 2013-09-04 0.922 0 +0
2013-09-05 2013-09-03 0.960 0 +0
2013-09-04 2013-09-02 0.935 0 +0
2013-09-03 2013-08-30 0.947 0 +0
2013-09-02 2013-08-29 0.985 0 +0
2013-08-30 2013-08-28 0.972 0 +0
2013-08-29 2013-08-27 1.010 0 +0
2013-08-28 2013-08-26 0.997 0 +0
2013-08-27 2013-08-23 0.985 0 +0
2013-08-26 2013-08-22 1.060 0 +0
2013-08-23 2013-08-21 1.035 0 +0
2013-08-22 2013-08-20 1.010 0 +0
2013-08-21 2013-08-19 1.047 0 +0
2013-08-20 2013-08-16 1.010 0 +0
2013-08-19 2013-08-15 1.010 0 +0
2013-08-16 2013-08-13 0.972 0 +0
2013-08-15 2013-08-12 0.972 0 +0
2013-08-13 2013-08-09 0.960 0 +0
2013-08-12 2013-08-08 0.985 0 +0
2013-08-09 2013-08-07 0.972 0 +0
2013-08-08 2013-08-06 0.985 0 +0
2013-08-07 2013-08-05 0.997 0 +0
2013-08-06 2013-08-02 1.022 0 +0
2013-08-05 2013-08-01 1.022 0 +0
2013-08-02 2013-07-31 0.960 0 +0
2013-08-01 2013-07-30 0.960 0 +0
2013-07-31 2013-07-29 0.985 0 +0
2013-07-30 2013-07-26 0.997 0 +0
2013-07-29 2013-07-25 1.035 0 +0
2013-07-26 2013-07-24 0.960 0 +0
2013-07-25 2013-07-23 0.922 0 +0
2013-07-24 2013-07-22 0.935 0 +0
2013-07-23 2013-07-19 0.922 0 +0
2013-07-22 2013-07-18 0.935 0 +0
2013-07-19 2013-07-17 0.935 0 +0
2013-07-18 2013-07-16 0.947 0 +0
2013-07-17 2013-07-15 0.947 0 +0
2013-07-16 2013-07-12 0.922 0 +0
2013-07-15 2013-07-11 0.910 0 +0
2013-07-12 2013-07-10 0.885 0 +0
2013-07-11 2013-07-09 0.910 0 +0
2013-07-10 2013-07-08 0.897 0 +0
2013-07-09 2013-07-05 0.873 0 +0
2013-07-08 2013-07-04 0.873 0 +0
2013-07-05 2013-07-03 0.885 0 +0
2013-07-04 2013-07-02 0.897 0 +0
2013-07-03 2013-06-28 0.885 0 +0
2013-07-02 2013-06-27 0.885 0 +0
2013-06-28 2013-06-26 0.873 0 +0
2013-06-27 2013-06-25 0.835 0 +0
2013-06-26 2013-06-24 0.835 0 +0
2013-06-25 2013-06-21 0.935 0 +0
2013-06-24 2013-06-20 0.910 0 +0
2013-06-21 2013-06-19 0.997 0 +0
2013-06-20 2013-06-18 0.985 0 +0
2013-06-19 2013-06-17 1.010 0 +0
2013-06-18 2013-06-14 0.997 0 +0
2013-06-17 2013-06-13 1.010 0 +0
2013-06-14 2013-06-11 1.035 0 +0
2013-06-13 2013-06-10 1.035 0 +0
2013-06-11 2013-06-07 1.035 0 +0
2013-06-10 2013-06-06 0.997 0 +0
2013-06-07 2013-06-05 0.947 0 +0
2013-06-06 2013-06-04 0.910 0 +0
2013-06-05 2013-06-03 0.897 0 +0
2013-06-04 2013-05-31 0.935 0 +0
2013-06-03 2013-05-30 0.960 0 +0
2013-05-31 2013-05-29 0.947 0 +0
2013-05-30 2013-05-28 0.785 0 +0
2013-05-29 2013-05-27 0.798 0 +0
2013-05-28 2013-05-24 0.823 0 +0
2013-05-27 2013-05-23 0.823 0 +0
2013-05-24 2013-05-22 0.860 0 +0
2013-05-23 2013-05-21 0.885 0 +0
2013-05-22 2013-05-20 0.885 0 +0
2013-05-21 2013-05-16 0.785 0 +0
2013-05-20 2013-05-15 0.823 0 +0
2013-05-16 2013-05-14 0.823 0 +0
2013-05-15 2013-05-13 0.823 0 +0
2013-05-14 2013-05-10 0.798 0 +0
2013-05-13 2013-05-09 0.835 0 +0
2013-05-10 2013-05-08 0.798 0 +0
2013-05-09 2013-05-07 0.810 0 -32,090
2013-01-14 2013-01-10 0.723 32,090 +32,090 0.00% 23,200
2013-01-11 2013-01-09 0.735 0 -32,090
2012-11-14 2012-11-12 0.511 32,090 -8,022 0.00% 16,400
2012-03-07 2012-03-05 0.835 40,112 +24,067 0.00% 33,500
2010-12-17 2010-12-15 3.054 16,045 +8,023 0.00% 49,000
2010-12-10 2010-12-08 3.079 8,022 -8,023 0.00% 24,699
2010-11-25 2010-11-23 2.979 16,045 +8,023 0.00% 47,800
2010-11-09 2010-11-05 3.390 8,022 -11,232 0.00% 27,198
2010-11-08 2010-11-04 3.091 19,254 +11,232 0.00% 59,520
2010-10-18 2010-10-14 3.141 8,022 +8,022 0.00% 25,199
2010-10-15 2010-10-13 3.116 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top