History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 +0
2022-11-25 2022-11-23 1.683 0 +0
2022-11-24 2022-11-22 1.713 0 +0
2022-11-23 2022-11-21 1.815 0 +0
2022-11-22 2022-11-18 1.754 0 +0
2022-11-21 2022-11-17 1.855 0 +0
2022-11-18 2022-11-16 1.804 0 +0
2022-11-17 2022-11-15 1.906 0 +0
2022-11-16 2022-11-14 1.754 0 +0
2022-11-15 2022-11-11 1.733 0 +0
2022-11-14 2022-11-10 1.774 0 +0
2022-11-11 2022-11-09 1.815 0 +0
2022-11-10 2022-11-08 1.774 0 +0
2022-11-09 2022-11-07 1.774 0 +0
2022-11-08 2022-11-04 1.693 0 +0
2022-11-07 2022-11-03 1.592 0 +0
2022-11-04 2022-11-02 1.592 0 +0
2022-11-03 2022-11-01 1.531 0 +0
2022-11-02 2022-10-31 1.409 0 +0
2022-11-01 2022-10-28 1.419 0 +0
2022-10-31 2022-10-27 1.561 0 +0
2022-10-28 2022-10-26 1.551 0 +0
2022-10-27 2022-10-25 1.521 0 +0
2022-10-26 2022-10-24 1.450 0 +0
2022-10-25 2022-10-21 1.683 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.642 0 +0
2022-10-20 2022-10-18 1.622 0 +0
2022-10-19 2022-10-17 1.551 0 +0
2022-10-18 2022-10-14 1.551 0 +0
2022-10-17 2022-10-13 1.531 0 +0
2022-10-14 2022-10-12 1.561 0 +0
2022-10-13 2022-10-11 1.592 0 +0
2022-10-12 2022-10-10 1.592 0 +0
2022-10-11 2022-10-07 1.703 0 +0
2022-10-10 2022-10-06 1.744 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.632 0 +0
2022-10-05 2022-09-30 1.642 0 +0
2022-10-03 2022-09-29 1.723 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.815 0 +0
2022-09-28 2022-09-26 1.804 0 +0
2022-09-27 2022-09-23 1.804 0 +0
2022-09-26 2022-09-22 1.815 0 +0
2022-09-23 2022-09-21 1.804 0 +0
2022-09-22 2022-09-20 1.865 0 +0
2022-09-21 2022-09-19 1.825 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 2.007 0 +0
2022-09-16 2022-09-14 2.088 0 +0
2022-09-15 2022-09-13 2.169 0 +0
2022-09-14 2022-09-09 2.159 0 +0
2022-09-13 2022-09-08 2.108 0 +0
2022-09-09 2022-09-07 2.119 0 +0
2022-09-08 2022-09-06 2.098 0 +0
2022-09-07 2022-09-05 2.169 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.271 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.271 0 +0
2022-08-30 2022-08-26 2.220 0 +0
2022-08-29 2022-08-25 2.179 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.311 0 +0
2022-08-24 2022-08-22 2.311 0 +0
2022-08-23 2022-08-19 2.291 0 +0
2022-08-22 2022-08-18 2.321 0 +0
2022-08-19 2022-08-17 2.362 0 +0
2022-08-18 2022-08-16 2.423 0 +0
2022-08-17 2022-08-15 2.484 0 +0
2022-08-16 2022-08-12 2.463 0 +0
2022-08-15 2022-08-11 2.504 0 +0
2022-08-12 2022-08-10 2.494 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.656 0 +0
2022-08-09 2022-08-05 2.646 0 +0
2022-08-08 2022-08-04 2.423 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.301 0 +0
2022-08-03 2022-08-01 2.352 0 +0
2022-08-02 2022-07-29 2.342 0 +0
2022-08-01 2022-07-28 2.423 0 +0
2022-07-29 2022-07-27 2.392 0 +0
2022-07-28 2022-07-26 2.453 0 +0
2022-07-27 2022-07-25 2.433 0 +0
2022-07-26 2022-07-22 2.575 0 +0
2022-07-25 2022-07-21 2.636 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.686 0 +0
2022-07-20 2022-07-18 2.737 0 +0
2022-07-19 2022-07-15 2.737 0 +0
2022-07-18 2022-07-14 2.838 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.737 0 +0
2022-07-13 2022-07-11 2.879 0 +0
2022-07-12 2022-07-08 2.940 0 +0
2022-07-11 2022-07-07 2.778 0 +0
2022-07-08 2022-07-06 2.778 0 +0
2022-07-07 2022-07-05 2.778 0 +0
2022-07-06 2022-07-04 2.788 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.919 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.838 0 +0
2022-06-28 2022-06-24 2.859 0 +0
2022-06-27 2022-06-23 2.413 0 +0
2022-06-24 2022-06-22 2.433 0 +0
2022-06-23 2022-06-21 2.453 0 +0
2022-06-22 2022-06-20 2.463 0 +0
2022-06-21 2022-06-17 2.463 0 +0
2022-06-20 2022-06-16 2.433 0 +0
2022-06-17 2022-06-15 2.524 0 +0
2022-06-16 2022-06-14 2.473 0 +0
2022-06-15 2022-06-13 2.484 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.585 0 +0
2022-06-10 2022-06-08 2.666 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.625 0 +0
2022-06-07 2022-06-02 2.524 0 +0
2022-06-06 2022-06-01 2.402 0 +0
2022-06-02 2022-05-31 2.402 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.240 0 +0
2022-05-30 2022-05-26 2.362 0 +0
2022-05-27 2022-05-25 2.261 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.230 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.068 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 2.078 0 +0
2022-05-17 2022-05-13 2.027 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.048 0 +0
2022-05-12 2022-05-10 2.058 0 +0
2022-05-11 2022-05-06 2.078 0 +0
2022-05-10 2022-05-05 2.190 0 +0
2022-05-06 2022-05-04 2.210 0 +0
2022-05-05 2022-05-03 2.261 0 +0
2022-05-04 2022-04-29 2.301 0 +0
2022-05-03 2022-04-28 2.179 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.139 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.332 0 +0
2022-04-25 2022-04-21 2.230 0 +0
2022-04-22 2022-04-20 2.291 0 +0
2022-04-21 2022-04-19 2.220 0 +0
2022-04-20 2022-04-14 2.534 0 +0
2022-04-19 2022-04-13 2.494 0 +0
2022-04-14 2022-04-12 2.534 0 +0
2022-04-13 2022-04-11 2.494 0 +0
2022-04-12 2022-04-08 2.686 0 +0
2022-04-11 2022-04-07 2.727 0 +0
2022-04-08 2022-04-06 2.747 0 +0
2022-04-07 2022-04-04 2.950 0 +0
2022-04-06 2022-04-01 2.778 0 +0
2022-04-04 2022-03-31 2.808 0 +0
2022-04-01 2022-03-30 2.990 0 +0
2022-03-31 2022-03-29 2.737 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.919 0 +0
2022-03-25 2022-03-23 2.950 0 +0
2022-03-24 2022-03-22 2.919 0 +0
2022-03-23 2022-03-21 2.838 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.838 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.301 0 +0
2022-03-16 2022-03-14 2.362 0 +0
2022-03-15 2022-03-11 2.686 0 +0
2022-03-14 2022-03-10 2.869 0 +0
2022-03-11 2022-03-09 2.869 0 +0
2022-03-10 2022-03-08 2.767 0 +0
2022-03-09 2022-03-07 2.828 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.092 0 +0
2022-03-03 2022-03-01 3.224 0 +0
2022-03-02 2022-02-28 3.213 0 +0
2022-03-01 2022-02-25 3.213 0 +0
2022-02-28 2022-02-24 3.142 0 +0
2022-02-25 2022-02-23 3.295 0 +0
2022-02-24 2022-02-22 3.142 0 +0
2022-02-23 2022-02-21 3.335 0 +0
2022-02-22 2022-02-18 3.528 0 +0
2022-02-21 2022-02-17 3.558 0 +0
2022-02-18 2022-02-16 3.548 0 +0
2022-02-17 2022-02-15 3.619 0 +0
2022-02-16 2022-02-14 3.477 0 +0
2022-02-15 2022-02-11 3.396 0 +0
2022-02-14 2022-02-10 3.518 0 +0
2022-02-11 2022-02-09 3.345 0 +0
2022-02-10 2022-02-08 3.376 0 +0
2022-02-09 2022-02-07 3.416 0 +0
2022-02-08 2022-02-04 3.477 0 +0
2022-02-07 2022-01-31 3.254 0 +0
2022-02-04 2022-01-27 3.193 0 +0
2022-01-28 2022-01-26 3.315 0 +0
2022-01-27 2022-01-25 3.295 0 +0
2022-01-26 2022-01-24 3.396 0 +0
2022-01-25 2022-01-21 3.599 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.690 0 +0
2022-01-20 2022-01-18 3.670 0 +0
2022-01-19 2022-01-17 3.791 0 +0
2022-01-18 2022-01-14 3.852 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.893 0 +0
2022-01-13 2022-01-11 3.659 0 +0
2022-01-12 2022-01-10 3.791 0 +0
2022-01-11 2022-01-07 3.649 0 +0
2022-01-10 2022-01-06 3.852 0 +0
2022-01-07 2022-01-05 3.872 0 +0
2022-01-06 2022-01-04 4.014 0 +0
2022-01-05 2022-01-03 4.268 0 +0
2022-01-04 2021-12-31 4.460 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.359 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.481 0 +0
2021-12-23 2021-12-21 4.399 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.612 0 +0
2021-12-20 2021-12-16 4.916 0 +0
2021-12-17 2021-12-15 4.785 0 +0
2021-12-16 2021-12-14 5.018 0 +0
2021-12-15 2021-12-13 5.221 0 +0
2021-12-14 2021-12-10 5.221 0 +0
2021-12-13 2021-12-09 5.261 0 +0
2021-12-10 2021-12-08 5.302 0 +0
2021-12-09 2021-12-07 4.937 0 +0
2021-12-08 2021-12-06 4.835 0 +0
2021-12-07 2021-12-03 5.393 0 +0
2021-12-06 2021-12-02 5.221 0 +0
2021-12-03 2021-12-01 5.373 0 +0
2021-12-02 2021-11-30 5.271 0 +0
2021-12-01 2021-11-29 5.312 0 +0
2021-11-30 2021-11-26 5.403 0 +0
2021-11-29 2021-11-25 5.079 0 +0
2021-11-26 2021-11-24 4.795 0 +0
2021-11-25 2021-11-23 5.058 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 4.825 0 +0
2021-11-22 2021-11-18 4.916 0 +0
2021-11-19 2021-11-17 4.845 0 +0
2021-11-18 2021-11-16 4.602 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.278 0 +0
2021-11-15 2021-11-11 4.288 0 +0
2021-11-12 2021-11-10 4.207 0 +0
2021-11-11 2021-11-09 4.470 0 +0
2021-11-10 2021-11-08 4.268 0 +0
2021-11-09 2021-11-05 4.268 0 +0
2021-11-08 2021-11-04 4.349 0 +0
2021-11-05 2021-11-03 4.085 0 +0
2021-11-04 2021-11-02 4.176 0 +0
2021-11-03 2021-11-01 4.207 0 +0
2021-11-02 2021-10-29 4.470 0 +0
2021-11-01 2021-10-28 4.369 0 +0
2021-10-29 2021-10-27 4.410 0 +0
2021-10-28 2021-10-26 4.541 0 +0
2021-10-27 2021-10-25 4.906 0 +0
2021-10-26 2021-10-22 5.281 0 +0
2021-10-25 2021-10-21 4.876 0 +0
2021-10-22 2021-10-20 4.460 0 +0
2021-10-21 2021-10-19 4.379 0 +0
2021-10-20 2021-10-18 4.481 0 +0
2021-10-19 2021-10-15 4.460 0 +0
2021-10-18 2021-10-12 4.095 0 +0
2021-10-15 2021-10-11 4.014 0 +0
2021-10-12 2021-10-08 4.166 0 +0
2021-10-11 2021-10-07 4.237 0 +0
2021-10-08 2021-10-06 3.822 0 +0
2021-10-07 2021-10-05 3.842 0 +0
2021-10-06 2021-10-04 3.913 0 +0
2021-10-05 2021-09-30 4.035 0 +0
2021-10-04 2021-09-29 3.639 0 +0
2021-09-30 2021-09-28 3.761 0 +0
2021-09-29 2021-09-27 3.741 0 +0
2021-09-28 2021-09-24 3.832 0 +0
2021-09-27 2021-09-23 3.994 0 +0
2021-09-24 2021-09-21 3.771 0 +0
2021-09-23 2021-09-20 3.771 0 +0
2021-09-21 2021-09-17 3.974 0 +0
2021-09-20 2021-09-16 3.771 0 +0
2021-09-17 2021-09-15 3.923 0 +0
2021-09-16 2021-09-14 3.974 0 +0
2021-09-15 2021-09-13 4.085 0 +0
2021-09-14 2021-09-10 4.075 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.207 0 +0
2021-09-09 2021-09-07 4.268 0 +0
2021-09-08 2021-09-06 4.349 0 +0
2021-09-07 2021-09-03 4.288 0 +0
2021-09-06 2021-09-02 4.410 0 +0
2021-09-03 2021-09-01 4.258 0 +0
2021-09-02 2021-08-31 4.511 0 +0
2021-09-01 2021-08-30 4.511 0 +0
2021-08-31 2021-08-27 4.156 0 +0
2021-08-30 2021-08-26 4.176 0 +0
2021-08-27 2021-08-25 4.146 0 +0
2021-08-26 2021-08-24 3.974 0 +0
2021-08-25 2021-08-23 3.953 0 +0
2021-08-24 2021-08-20 3.710 0 +0
2021-08-23 2021-08-19 3.842 0 +0
2021-08-20 2021-08-18 3.964 0 +0
2021-08-19 2021-08-17 3.913 0 +0
2021-08-18 2021-08-16 3.913 0 +0
2021-08-17 2021-08-13 4.055 0 +0
2021-08-16 2021-08-12 4.004 0 +0
2021-08-13 2021-08-11 4.075 0 +0
2021-08-12 2021-08-10 4.085 0 +0
2021-08-11 2021-08-09 4.207 0 +0
2021-08-10 2021-08-06 4.004 0 +0
2021-08-09 2021-08-05 4.126 0 +0
2021-08-06 2021-08-04 4.420 0 +0
2021-08-05 2021-08-03 3.953 0 +0
2021-08-04 2021-08-02 4.045 0 +0
2021-08-03 2021-07-30 3.974 0 +0
2021-08-02 2021-07-29 3.751 0 +0
2021-07-30 2021-07-28 3.193 0 +0
2021-07-29 2021-07-27 3.082 0 +0
2021-07-28 2021-07-26 3.173 0 +0
2021-07-27 2021-07-23 3.092 0 +0
2021-07-26 2021-07-22 3.142 0 +0
2021-07-23 2021-07-21 3.061 0 +0
2021-07-22 2021-07-20 3.122 0 +0
2021-07-21 2021-07-19 3.193 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.487 0 +0
2021-07-16 2021-07-14 3.153 0 +0
2021-07-15 2021-07-13 3.163 0 +0
2021-07-14 2021-07-12 3.142 0 +0
2021-07-13 2021-07-09 2.869 0 +0
2021-07-12 2021-07-08 2.950 0 +0
2021-07-09 2021-07-07 3.092 0 +0
2021-07-08 2021-07-06 3.041 0 +0
2021-07-07 2021-07-05 2.940 0 +0
2021-07-06 2021-07-02 2.909 0 +0
2021-07-05 2021-06-30 3.031 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.216 0 +0
2021-06-28 2021-06-24 3.175 0 +0
2021-06-25 2021-06-23 3.390 0 +0
2021-06-24 2021-06-22 3.308 0 +0
2021-06-23 2021-06-21 3.216 0 +0
2021-06-22 2021-06-18 3.359 0 +0
2021-06-21 2021-06-17 3.093 0 +0
2021-06-18 2021-06-16 2.837 0 +0
2021-06-17 2021-06-15 2.980 0 +0
2021-06-16 2021-06-11 2.919 0 +0
2021-06-15 2021-06-10 3.042 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 3.123 0 +0
2021-06-09 2021-06-07 2.785 0 +0
2021-06-08 2021-06-04 2.673 0 +0
2021-06-07 2021-06-03 2.673 0 +0
2021-06-04 2021-06-02 2.806 0 +0
2021-06-03 2021-06-01 2.755 0 +0
2021-06-02 2021-05-31 2.632 0 +0
2021-06-01 2021-05-28 2.683 0 +0
2021-05-31 2021-05-27 2.693 0 +0
2021-05-28 2021-05-26 2.622 0 +0
2021-05-27 2021-05-25 2.478 0 +0
2021-05-26 2021-05-24 2.468 0 +0
2021-05-25 2021-05-21 2.437 0 +0
2021-05-24 2021-05-20 2.448 0 +0
2021-05-21 2021-05-18 2.468 0 +0
2021-05-20 2021-05-17 2.396 0 +0
2021-05-18 2021-05-14 2.355 0 +0
2021-05-17 2021-05-13 2.243 0 +0
2021-05-14 2021-05-12 2.366 0 +0
2021-05-13 2021-05-11 2.304 0 +0
2021-05-12 2021-05-10 2.335 0 +0
2021-05-11 2021-05-07 2.427 0 +0
2021-05-10 2021-05-06 2.458 0 +0
2021-05-07 2021-05-05 2.437 0 +0
2021-05-06 2021-05-04 2.478 0 +0
2021-05-05 2021-05-03 2.509 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.601 0 +0
2021-04-30 2021-04-28 2.642 0 +0
2021-04-29 2021-04-27 2.642 0 +0
2021-04-28 2021-04-26 2.663 0 +0
2021-04-27 2021-04-23 2.611 0 +0
2021-04-26 2021-04-22 2.663 0 +0
2021-04-23 2021-04-21 2.683 0 +0
2021-04-22 2021-04-20 2.683 0 +0
2021-04-21 2021-04-19 2.642 0 +0
2021-04-20 2021-04-16 2.519 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.560 0 +0
2021-04-15 2021-04-13 2.458 0 +0
2021-04-14 2021-04-12 2.570 0 +0
2021-04-13 2021-04-09 2.857 0 +0
2021-04-12 2021-04-08 2.714 0 +0
2021-04-09 2021-04-07 2.601 0 +0
2021-04-08 2021-04-01 2.642 0 +0
2021-04-07 2021-03-31 2.570 0 +0
2021-04-01 2021-03-30 2.509 0 +0
2021-03-31 2021-03-29 2.437 0 +0
2021-03-30 2021-03-26 2.509 0 +0
2021-03-29 2021-03-25 2.458 0 +0
2021-03-26 2021-03-24 2.396 0 +0
2021-03-25 2021-03-23 2.540 0 +0
2021-03-24 2021-03-22 2.632 0 +0
2021-03-23 2021-03-19 2.601 0 +0
2021-03-22 2021-03-18 2.601 0 +0
2021-03-19 2021-03-17 2.704 0 +0
2021-03-18 2021-03-16 2.714 0 +0
2021-03-17 2021-03-15 2.642 0 +0
2021-03-16 2021-03-12 2.734 0 +0
2021-03-15 2021-03-11 2.663 0 +0
2021-03-12 2021-03-10 2.550 0 +0
2021-03-11 2021-03-09 2.499 0 +0
2021-03-10 2021-03-08 2.560 0 +0
2021-03-09 2021-03-05 2.898 0 +0
2021-03-08 2021-03-04 3.072 0 +0
2021-03-05 2021-03-03 3.123 0 +0
2021-03-04 2021-03-02 3.052 0 +0
2021-03-03 2021-03-01 3.185 0 +0
2021-03-02 2021-02-26 3.093 0 +0
2021-03-01 2021-02-25 3.103 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.420 0 +0
2021-02-24 2021-02-22 3.543 0 +0
2021-02-23 2021-02-19 3.871 0 +0
2021-02-22 2021-02-18 3.738 0 +0
2021-02-19 2021-02-17 4.014 0 +0
2021-02-18 2021-02-16 3.851 0 +0
2021-02-17 2021-02-11 3.840 0 +0
2021-02-16 2021-02-09 3.482 0 +0
2021-02-10 2021-02-08 3.298 0 +0
2021-02-09 2021-02-05 2.867 0 +0
2021-02-08 2021-02-04 2.837 0 +0
2021-02-05 2021-02-03 2.970 0 +0
2021-02-04 2021-02-02 2.939 0 +0
2021-02-03 2021-02-01 2.929 0 +0
2021-02-02 2021-01-29 2.837 0 +0
2021-02-01 2021-01-28 2.857 0 +0
2021-01-29 2021-01-27 2.970 0 +0
2021-01-28 2021-01-26 3.257 0 +0
2021-01-27 2021-01-25 3.298 0 +0
2021-01-26 2021-01-22 2.929 0 +0
2021-01-25 2021-01-21 3.021 0 +0
2021-01-22 2021-01-20 2.857 0 +0
2021-01-21 2021-01-19 2.724 0 +0
2021-01-20 2021-01-18 2.867 0 +0
2021-01-19 2021-01-15 2.611 0 +0
2021-01-18 2021-01-14 2.683 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.540 0 +0
2021-01-13 2021-01-11 2.663 0 +0
2021-01-12 2021-01-08 2.570 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.519 0 +0
2021-01-07 2021-01-05 2.458 0 +0
2021-01-06 2021-01-04 2.345 0 +0
2021-01-05 2020-12-31 2.171 0 +0
2021-01-04 2020-12-29 2.017 0 +0
2020-12-30 2020-12-28 1.874 0 +0
2020-12-29 2020-12-24 1.833 0 +0
2020-12-28 2020-12-22 1.741 0 +0
2020-12-23 2020-12-21 1.792 0 +0
2020-12-22 2020-12-18 1.731 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.720 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.782 0 +0
2020-12-10 2020-12-08 1.905 0 +0
2020-12-09 2020-12-07 1.772 0 +0
2020-12-08 2020-12-04 1.710 0 +0
2020-12-07 2020-12-03 1.731 0 +0
2020-12-04 2020-12-02 1.669 0 +0
2020-12-03 2020-12-01 1.618 0 +0
2020-12-02 2020-11-30 1.659 0 +0
2020-12-01 2020-11-27 1.649 0 +0
2020-11-30 2020-11-26 1.598 0 +0
2020-11-27 2020-11-25 1.618 0 +0
2020-11-26 2020-11-24 1.618 0 +0
2020-11-25 2020-11-23 1.628 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.618 0 +0
2020-11-20 2020-11-18 1.649 0 +0
2020-11-19 2020-11-17 1.649 0 +0
2020-11-18 2020-11-16 1.679 0 +0
2020-11-17 2020-11-13 1.679 0 +0
2020-11-16 2020-11-12 1.720 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.741 0 +0
2020-11-11 2020-11-09 1.720 0 +0
2020-11-10 2020-11-06 1.679 0 +0
2020-11-09 2020-11-05 1.720 0 +0
2020-11-06 2020-11-04 1.608 0 +0
2020-11-05 2020-11-03 1.536 0 +0
2020-11-04 2020-11-02 1.546 0 +0
2020-11-03 2020-10-30 1.526 0 +0
2020-11-02 2020-10-29 1.526 0 +0
2020-10-30 2020-10-28 1.587 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.690 0 +0
2020-10-27 2020-10-22 1.669 0 +0
2020-10-23 2020-10-21 1.710 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.751 0 +0
2020-10-19 2020-10-15 1.761 0 +0
2020-10-16 2020-10-14 1.751 0 +0
2020-10-15 2020-10-12 1.802 0 +0
2020-10-14 2020-10-09 1.741 0 +0
2020-10-12 2020-10-08 1.792 0 +0
2020-10-09 2020-10-07 1.782 0 +0
2020-10-08 2020-10-06 1.854 0 +0
2020-10-07 2020-10-05 1.833 0 +0
2020-10-06 2020-09-30 1.782 0 +0
2020-10-05 2020-09-29 1.843 0 +0
2020-09-30 2020-09-28 1.895 0 +0
2020-09-29 2020-09-25 1.895 0 +0
2020-09-28 2020-09-24 1.884 0 +0
2020-09-25 2020-09-23 1.925 0 +0
2020-09-24 2020-09-22 1.925 0 +0
2020-09-23 2020-09-21 1.905 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.977 0 +0
2020-09-18 2020-09-16 1.998 0 +0
2020-09-17 2020-09-15 1.998 0 +0
2020-09-16 2020-09-14 1.957 0 +0
2020-09-15 2020-09-11 1.926 0 +0
2020-09-14 2020-09-10 1.926 0 +0
2020-09-11 2020-09-09 1.915 0 +0
2020-09-10 2020-09-08 1.957 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 1.812 0 +0
2020-09-04 2020-09-02 1.791 0 +0
2020-09-03 2020-09-01 1.791 0 +0
2020-09-02 2020-08-31 1.770 0 +0
2020-09-01 2020-08-28 1.791 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.874 0 +0
2020-08-26 2020-08-24 1.988 0 +0
2020-08-25 2020-08-21 1.915 0 +0
2020-08-24 2020-08-20 1.926 0 +0
2020-08-21 2020-08-19 1.957 0 +0
2020-08-20 2020-08-18 1.957 0 +0
2020-08-19 2020-08-17 1.967 0 +0
2020-08-18 2020-08-14 1.864 0 +0
2020-08-17 2020-08-13 1.874 0 +0
2020-08-14 2020-08-12 1.853 0 +0
2020-08-13 2020-08-11 1.895 0 +0
2020-08-12 2020-08-10 1.936 0 +0
2020-08-11 2020-08-07 1.977 0 +0
2020-08-10 2020-08-06 2.040 0 +0
2020-08-07 2020-08-05 2.019 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 1.988 0 +0
2020-08-04 2020-07-31 1.801 0 +0
2020-08-03 2020-07-30 1.760 0 +0
2020-07-31 2020-07-29 1.646 0 +0
2020-07-30 2020-07-28 1.625 0 +0
2020-07-29 2020-07-27 1.698 0 +0
2020-07-28 2020-07-24 1.688 0 +0
2020-07-27 2020-07-23 1.801 0 +0
2020-07-24 2020-07-22 1.739 0 +0
2020-07-23 2020-07-21 2.040 0 +0
2020-07-22 2020-07-20 2.143 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.615 0 +0
2020-07-17 2020-07-15 1.750 0 +0
2020-07-16 2020-07-14 1.646 0 +0
2020-07-15 2020-07-13 1.532 0 +0
2020-07-14 2020-07-10 1.398 0 +0
2020-07-13 2020-07-09 1.367 0 +0
2020-07-10 2020-07-08 1.408 0 +0
2020-07-09 2020-07-07 1.273 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.263 0 +0
2020-06-29 2020-06-24 1.253 0 +0
2020-06-26 2020-06-23 1.294 0 +0
2020-06-24 2020-06-22 1.294 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.263 0 +0
2020-06-19 2020-06-17 1.232 0 +0
2020-06-18 2020-06-16 1.242 0 +0
2020-06-17 2020-06-15 1.305 0 +0
2020-06-16 2020-06-12 1.315 0 +0
2020-06-15 2020-06-11 1.232 0 +0
2020-06-12 2020-06-10 1.325 0 +0
2020-06-11 2020-06-09 1.356 0 +0
2020-06-10 2020-06-08 1.336 0 +0
2020-06-09 2020-06-05 1.346 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.346 0 +0
2020-06-03 2020-06-01 1.411 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.292 0 +0
2020-05-28 2020-05-26 1.292 0 +0
2020-05-27 2020-05-25 1.248 0 +0
2020-05-26 2020-05-22 1.227 0 +0
2020-05-25 2020-05-21 1.216 0 +0
2020-05-22 2020-05-20 1.248 0 +0
2020-05-21 2020-05-19 1.303 0 +0
2020-05-20 2020-05-18 1.303 0 +0
2020-05-19 2020-05-15 1.292 0 +0
2020-05-18 2020-05-14 1.292 0 +0
2020-05-15 2020-05-13 1.303 0 +0
2020-05-14 2020-05-12 1.357 0 +0
2020-05-13 2020-05-11 1.335 0 +0
2020-05-12 2020-05-08 1.303 0 +0
2020-05-11 2020-05-07 1.303 0 +0
2020-05-08 2020-05-06 1.303 0 +0
2020-05-07 2020-05-05 1.303 0 +0
2020-05-06 2020-05-04 1.292 0 +0
2020-05-05 2020-04-29 1.205 0 +0
2020-05-04 2020-04-28 1.194 0 +0
2020-04-29 2020-04-27 1.259 0 +0
2020-04-28 2020-04-24 1.259 0 +0
2020-04-27 2020-04-23 1.259 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.205 0 +0
2020-04-22 2020-04-20 1.248 0 +0
2020-04-21 2020-04-17 1.227 0 +0
2020-04-20 2020-04-16 1.227 0 +0
2020-04-17 2020-04-15 1.248 0 +0
2020-04-16 2020-04-14 1.281 0 +0
2020-04-15 2020-04-09 1.281 0 +0
2020-04-14 2020-04-08 1.237 0 +0
2020-04-09 2020-04-07 1.237 0 +0
2020-04-08 2020-04-06 1.227 0 +0
2020-04-07 2020-04-03 1.237 0 +0
2020-04-06 2020-04-02 1.227 0 +0
2020-04-03 2020-04-01 1.194 0 +0
2020-04-02 2020-03-31 1.161 0 +0
2020-04-01 2020-03-30 1.161 0 +0
2020-03-31 2020-03-27 1.183 0 +0
2020-03-30 2020-03-26 1.216 0 +0
2020-03-27 2020-03-25 1.248 0 +0
2020-03-26 2020-03-24 1.172 0 +0
2020-03-25 2020-03-23 1.085 0 +0
2020-03-24 2020-03-20 1.107 0 +0
2020-03-23 2020-03-19 1.085 0 +0
2020-03-20 2020-03-18 1.118 0 +0
2020-03-19 2020-03-17 1.194 0 +0
2020-03-18 2020-03-16 1.237 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.357 0 +0
2020-03-13 2020-03-11 1.357 0 +0
2020-03-12 2020-03-10 1.346 0 +0
2020-03-11 2020-03-09 1.357 0 +0
2020-03-10 2020-03-06 1.411 0 +0
2020-03-09 2020-03-05 1.411 0 +0
2020-03-06 2020-03-04 1.411 0 +0
2020-03-05 2020-03-03 1.433 0 +0
2020-03-04 2020-03-02 1.433 0 +0
2020-03-03 2020-02-28 1.433 0 +0
2020-03-02 2020-02-27 1.476 0 +0
2020-02-28 2020-02-26 1.465 0 +0
2020-02-27 2020-02-25 1.476 0 +0
2020-02-26 2020-02-24 1.509 0 +0
2020-02-25 2020-02-21 1.498 0 +0
2020-02-24 2020-02-20 1.476 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.389 0 +0
2020-02-19 2020-02-17 1.346 0 +0
2020-02-18 2020-02-14 1.324 0 +0
2020-02-17 2020-02-13 1.313 0 +0
2020-02-14 2020-02-12 1.303 0 +0
2020-02-13 2020-02-11 1.303 0 +0
2020-02-12 2020-02-10 1.346 0 +0
2020-02-11 2020-02-07 1.346 0 +0
2020-02-10 2020-02-06 1.324 0 +0
2020-02-07 2020-02-05 1.335 0 +0
2020-02-06 2020-02-04 1.324 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.237 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.389 0 +0
2020-01-29 2020-01-22 1.378 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.346 0 +0
2020-01-21 2020-01-17 1.259 0 +0
2020-01-20 2020-01-16 1.259 0 +0
2020-01-17 2020-01-15 1.227 0 +0
2020-01-16 2020-01-14 1.205 0 +0
2020-01-15 2020-01-13 1.194 0 +0
2020-01-14 2020-01-10 1.194 0 +0
2020-01-13 2020-01-09 1.216 0 +0
2020-01-10 2020-01-08 1.194 0 +0
2020-01-09 2020-01-07 1.172 0 +0
2020-01-08 2020-01-06 1.194 0 +0
2020-01-07 2020-01-03 1.216 0 +0
2020-01-06 2020-01-02 1.248 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.151 0 +0
2019-12-30 2019-12-24 1.107 0 +0
2019-12-27 2019-12-20 1.085 0 +0
2019-12-23 2019-12-19 1.096 0 +0
2019-12-20 2019-12-18 1.085 0 +0
2019-12-19 2019-12-17 1.096 0 +0
2019-12-18 2019-12-16 1.064 0 +0
2019-12-17 2019-12-13 1.064 0 +0
2019-12-16 2019-12-12 1.053 0 +0
2019-12-13 2019-12-11 1.064 0 +0
2019-12-12 2019-12-10 1.075 0 +0
2019-12-11 2019-12-09 1.085 0 +0
2019-12-10 2019-12-06 1.085 0 +0
2019-12-09 2019-12-05 1.075 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.064 0 +0
2019-12-02 2019-11-28 1.053 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.075 0 +0
2019-11-27 2019-11-25 1.085 0 +0
2019-11-26 2019-11-22 1.085 0 +0
2019-11-25 2019-11-21 1.085 0 +0
2019-11-22 2019-11-20 1.085 0 +0
2019-11-21 2019-11-19 1.118 0 +0
2019-11-20 2019-11-18 1.096 0 +0
2019-11-19 2019-11-15 1.096 0 +0
2019-11-18 2019-11-14 1.118 0 +0
2019-11-15 2019-11-13 1.129 0 +0
2019-11-14 2019-11-12 1.129 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.107 0 +0
2019-11-11 2019-11-07 1.085 0 +0
2019-11-08 2019-11-06 1.107 0 +0
2019-11-07 2019-11-05 1.118 0 +0
2019-11-06 2019-11-04 1.140 0 +0
2019-11-05 2019-11-01 1.161 0 +0
2019-11-04 2019-10-31 1.183 0 +0
2019-11-01 2019-10-30 1.194 0 +0
2019-10-31 2019-10-29 1.183 0 +0
2019-10-30 2019-10-28 1.194 0 +0
2019-10-29 2019-10-25 1.205 0 +0
2019-10-28 2019-10-24 1.151 0 +0
2019-10-25 2019-10-23 1.118 0 +0
2019-10-24 2019-10-22 1.085 0 +0
2019-10-23 2019-10-21 1.075 0 +0
2019-10-22 2019-10-18 1.064 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.020 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.009 0 +0
2019-10-14 2019-10-10 1.020 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.009 0 +0
2019-10-08 2019-10-03 0.977 0 +0
2019-10-04 2019-10-02 0.977 0 +0
2019-10-03 2019-09-30 0.977 0 +0
2019-10-02 2019-09-27 1.009 0 +0
2019-09-30 2019-09-26 1.009 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.064 0 +0
2019-09-24 2019-09-20 1.064 0 +0
2019-09-23 2019-09-19 1.064 0 +0
2019-09-20 2019-09-18 1.053 0 +0
2019-09-19 2019-09-17 1.031 0 +0
2019-09-18 2019-09-16 1.042 0 +0
2019-09-17 2019-09-13 1.053 0 +0
2019-09-16 2019-09-12 1.053 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.097 0 +0
2019-09-11 2019-09-09 1.109 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.120 0 +0
2019-09-05 2019-09-03 1.097 0 +0
2019-09-04 2019-09-02 1.086 0 +0
2019-09-03 2019-08-30 1.086 0 +0
2019-09-02 2019-08-29 1.109 0 +0
2019-08-30 2019-08-28 1.097 0 +0
2019-08-29 2019-08-27 1.109 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.086 0 +0
2019-08-26 2019-08-22 1.131 0 +0
2019-08-23 2019-08-21 1.131 0 +0
2019-08-22 2019-08-20 1.164 0 +0
2019-08-21 2019-08-19 1.175 0 +0
2019-08-20 2019-08-16 1.175 0 +0
2019-08-19 2019-08-15 1.131 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.153 0 +0
2019-08-12 2019-08-08 1.208 0 +0
2019-08-09 2019-08-07 1.219 0 +0
2019-08-08 2019-08-06 1.197 0 +0
2019-08-07 2019-08-05 1.164 0 +0
2019-08-06 2019-08-02 1.164 0 +0
2019-08-05 2019-08-01 1.186 0 +0
2019-08-02 2019-07-31 1.164 0 +0
2019-08-01 2019-07-30 1.175 0 +0
2019-07-31 2019-07-29 1.175 0 +0
2019-07-30 2019-07-26 1.175 0 +0
2019-07-29 2019-07-25 1.197 0 +0
2019-07-26 2019-07-24 1.186 0 +0
2019-07-25 2019-07-23 1.186 0 +0
2019-07-24 2019-07-22 1.186 0 +0
2019-07-23 2019-07-19 1.186 0 +0
2019-07-22 2019-07-18 1.153 0 +0
2019-07-19 2019-07-17 1.208 0 +0
2019-07-18 2019-07-16 1.186 0 +0
2019-07-17 2019-07-15 1.208 0 +0
2019-07-16 2019-07-12 1.230 0 +0
2019-07-15 2019-07-11 1.230 0 +0
2019-07-12 2019-07-10 1.197 0 +0
2019-07-11 2019-07-09 1.186 0 +0
2019-07-10 2019-07-08 1.208 0 +0
2019-07-09 2019-07-05 1.208 0 +0
2019-07-08 2019-07-04 1.208 0 +0
2019-07-05 2019-07-03 1.197 0 +0
2019-07-04 2019-07-02 1.197 0 +0
2019-07-03 2019-06-28 1.253 0 +0
2019-07-02 2019-06-27 1.219 0 +0
2019-06-28 2019-06-26 1.220 0 +0
2019-06-27 2019-06-25 1.209 0 +0
2019-06-26 2019-06-24 1.255 0 +0
2019-06-25 2019-06-21 1.255 0 +0
2019-06-24 2019-06-20 1.255 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.289 0 +0
2019-06-19 2019-06-17 1.312 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.312 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.289 0 +0
2019-06-12 2019-06-10 1.300 0 +0
2019-06-11 2019-06-06 1.255 0 +0
2019-06-10 2019-06-05 1.255 0 +0
2019-06-06 2019-06-04 1.232 0 +0
2019-06-05 2019-06-03 1.255 0 +0
2019-06-04 2019-05-31 1.232 0 +0
2019-06-03 2019-05-30 1.255 0 +0
2019-05-31 2019-05-29 1.300 0 +0
2019-05-30 2019-05-28 1.346 0 +0
2019-05-29 2019-05-27 1.300 0 +0
2019-05-28 2019-05-24 1.334 0 +0
2019-05-27 2019-05-23 1.369 0 +0
2019-05-24 2019-05-22 1.426 0 +0
2019-05-23 2019-05-21 1.414 0 +0
2019-05-22 2019-05-20 1.437 0 +0
2019-05-21 2019-05-17 1.346 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.334 0 +0
2019-05-15 2019-05-10 1.334 0 +0
2019-05-14 2019-05-09 1.300 0 +0
2019-05-10 2019-05-08 1.346 0 +0
2019-05-09 2019-05-07 1.369 0 +0
2019-05-08 2019-05-06 1.369 0 +0
2019-05-07 2019-05-03 1.471 0 +0
2019-05-06 2019-05-02 1.471 0 +0
2019-05-03 2019-04-30 1.471 0 +0
2019-05-02 2019-04-29 1.471 0 +0
2019-04-30 2019-04-26 1.471 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.505 0 +0
2019-04-25 2019-04-23 1.517 0 +0
2019-04-24 2019-04-18 1.517 0 +0
2019-04-23 2019-04-17 1.505 0 +0
2019-04-18 2019-04-16 1.494 0 +0
2019-04-17 2019-04-15 1.460 0 +0
2019-04-16 2019-04-12 1.505 0 +0
2019-04-15 2019-04-11 1.494 0 +0
2019-04-12 2019-04-10 1.483 0 +0
2019-04-11 2019-04-09 1.505 0 +0
2019-04-10 2019-04-08 1.517 0 +0
2019-04-09 2019-04-04 1.483 0 +0
2019-04-08 2019-04-03 1.517 0 +0
2019-04-04 2019-04-02 1.517 0 +0
2019-04-03 2019-04-01 1.483 0 +0
2019-04-02 2019-03-29 1.505 0 +0
2019-04-01 2019-03-28 1.540 0 +0
2019-03-29 2019-03-27 1.528 0 +0
2019-03-28 2019-03-26 1.528 0 +0
2019-03-27 2019-03-25 1.471 0 +0
2019-03-26 2019-03-22 1.483 0 +0
2019-03-25 2019-03-21 1.540 0 +0
2019-03-22 2019-03-20 1.551 0 +0
2019-03-21 2019-03-19 1.585 0 +0
2019-03-20 2019-03-18 1.574 0 +0
2019-03-19 2019-03-15 1.608 0 +0
2019-03-18 2019-03-14 1.608 0 +0
2019-03-15 2019-03-13 1.677 0 +0
2019-03-14 2019-03-12 1.574 0 +0
2019-03-13 2019-03-11 1.620 0 +0
2019-03-12 2019-03-08 1.448 0 +0
2019-03-11 2019-03-07 1.414 0 +0
2019-03-08 2019-03-06 1.391 0 +0
2019-03-07 2019-03-05 1.357 0 +0
2019-03-06 2019-03-04 1.391 0 +0
2019-03-05 2019-03-01 1.369 0 +0
2019-03-04 2019-02-28 1.346 0 +0
2019-03-01 2019-02-27 1.369 0 +0
2019-02-28 2019-02-26 1.380 0 +0
2019-02-27 2019-02-25 1.414 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.334 0 +0
2019-02-22 2019-02-20 1.346 0 +0
2019-02-21 2019-02-19 1.334 0 +0
2019-02-20 2019-02-18 1.346 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.312 0 +0
2019-02-15 2019-02-13 1.255 0 +0
2019-02-14 2019-02-12 1.255 0 +0
2019-02-13 2019-02-11 1.266 0 +0
2019-02-12 2019-02-08 1.277 0 +0
2019-02-11 2019-02-04 1.255 0 +0
2019-02-08 2019-01-31 1.243 0 +0
2019-02-01 2019-01-30 1.323 0 +0
2019-01-31 2019-01-29 1.312 0 +0
2019-01-30 2019-01-28 1.334 0 +0
2019-01-29 2019-01-25 1.334 0 +0
2019-01-28 2019-01-24 1.300 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.289 0 +0
2019-01-23 2019-01-21 1.266 0 +0
2019-01-22 2019-01-18 1.266 0 +0
2019-01-21 2019-01-17 1.255 0 +0
2019-01-18 2019-01-16 1.266 0 +0
2019-01-17 2019-01-15 1.243 0 +0
2019-01-16 2019-01-14 1.266 0 +0
2019-01-15 2019-01-11 1.266 0 +0
2019-01-14 2019-01-10 1.243 0 +0
2019-01-11 2019-01-09 1.243 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.255 0 +0
2019-01-08 2019-01-04 1.266 0 +0
2019-01-07 2019-01-03 1.289 0 +0
2019-01-04 2019-01-02 1.346 0 +0
2019-01-03 2018-12-31 1.391 0 +0
2019-01-02 2018-12-27 1.357 0 +0
2018-12-28 2018-12-24 1.357 0 +0
2018-12-27 2018-12-20 1.357 0 +0
2018-12-21 2018-12-19 1.346 0 +0
2018-12-20 2018-12-18 1.346 0 +0
2018-12-19 2018-12-17 1.346 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.391 0 +0
2018-12-14 2018-12-12 1.403 0 +0
2018-12-13 2018-12-11 1.391 0 +0
2018-12-12 2018-12-10 1.334 0 +0
2018-12-11 2018-12-07 1.243 0 +0
2018-12-10 2018-12-06 1.198 0 +0
2018-12-07 2018-12-05 1.243 0 +0
2018-12-06 2018-12-04 1.255 0 +0
2018-12-05 2018-12-03 1.220 0 +0
2018-12-04 2018-11-30 1.198 0 +0
2018-12-03 2018-11-29 1.198 0 +0
2018-11-30 2018-11-28 1.186 0 +0
2018-11-29 2018-11-27 1.163 0 +0
2018-11-28 2018-11-26 1.186 0 +0
2018-11-27 2018-11-23 1.186 0 +0
2018-11-26 2018-11-22 1.198 0 +0
2018-11-23 2018-11-21 1.198 0 +0
2018-11-22 2018-11-20 1.198 0 +0
2018-11-21 2018-11-19 1.232 0 +0
2018-11-20 2018-11-16 1.277 0 +0
2018-11-19 2018-11-15 1.243 0 +0
2018-11-16 2018-11-14 1.232 0 +0
2018-11-15 2018-11-13 1.232 0 +0
2018-11-14 2018-11-12 1.232 0 +0
2018-11-13 2018-11-09 1.232 0 +0
2018-11-12 2018-11-08 1.243 0 +0
2018-11-09 2018-11-07 1.266 0 +0
2018-11-08 2018-11-06 1.277 0 +0
2018-11-07 2018-11-05 1.312 0 +0
2018-11-06 2018-11-02 1.255 0 +0
2018-11-05 2018-11-01 1.232 0 +0
2018-11-02 2018-10-31 1.141 0 +0
2018-11-01 2018-10-30 1.186 0 +0
2018-10-31 2018-10-29 1.141 0 +0
2018-10-30 2018-10-26 1.186 0 +0
2018-10-29 2018-10-25 1.175 0 +0
2018-10-26 2018-10-24 1.186 0 +0
2018-10-25 2018-10-23 1.232 0 +0
2018-10-24 2018-10-22 1.198 0 +0
2018-10-23 2018-10-19 1.289 0 +0
2018-10-22 2018-10-18 1.312 0 +0
2018-10-19 2018-10-16 1.277 0 +0
2018-10-18 2018-10-15 1.369 0 +0
2018-10-16 2018-10-12 1.289 0 +0
2018-10-15 2018-10-11 1.334 0 +0
2018-10-12 2018-10-10 1.414 0 +0
2018-10-11 2018-10-09 1.483 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.471 0 +0
2018-10-08 2018-10-04 1.460 0 +0
2018-10-05 2018-10-03 1.471 0 +0
2018-10-04 2018-10-02 1.460 0 +0
2018-10-03 2018-09-28 1.574 0 +0
2018-10-02 2018-09-27 1.505 0 +0
2018-09-28 2018-09-26 1.528 0 +0
2018-09-27 2018-09-24 1.562 0 +0
2018-09-26 2018-09-21 1.551 0 +0
2018-09-24 2018-09-20 1.598 0 +0
2018-09-21 2018-09-19 1.551 0 +0
2018-09-20 2018-09-18 1.482 0 +0
2018-09-19 2018-09-17 1.563 0 +0
2018-09-18 2018-09-14 1.528 0 +0
2018-09-17 2018-09-13 1.563 0 +0
2018-09-14 2018-09-12 1.563 0 +0
2018-09-13 2018-09-11 1.598 0 +0
2018-09-12 2018-09-10 1.690 0 +0
2018-09-11 2018-09-07 1.702 0 +0
2018-09-10 2018-09-06 1.702 0 +0
2018-09-07 2018-09-05 1.725 0 +0
2018-09-06 2018-09-04 1.737 0 +0
2018-09-05 2018-09-03 1.737 0 +0
2018-09-04 2018-08-31 1.714 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.690 0 +0
2018-08-30 2018-08-28 1.714 0 +0
2018-08-29 2018-08-27 1.690 0 +0
2018-08-28 2018-08-24 1.656 0 +0
2018-08-27 2018-08-23 1.598 0 +0
2018-08-24 2018-08-22 1.621 0 +0
2018-08-23 2018-08-21 1.609 0 +0
2018-08-22 2018-08-20 1.609 0 +0
2018-08-21 2018-08-17 1.598 0 +0
2018-08-20 2018-08-16 1.586 0 +0
2018-08-17 2018-08-15 1.575 0 +0
2018-08-16 2018-08-14 1.621 0 +0
2018-08-15 2018-08-13 1.621 0 +0
2018-08-14 2018-08-10 1.667 0 +0
2018-08-13 2018-08-09 1.667 0 +0
2018-08-10 2018-08-08 1.609 0 +0
2018-08-09 2018-08-07 1.598 0 +0
2018-08-08 2018-08-06 1.586 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.621 0 +0
2018-08-03 2018-08-01 1.621 0 +0
2018-08-02 2018-07-31 1.598 0 +0
2018-08-01 2018-07-30 1.598 0 +0
2018-07-31 2018-07-27 1.575 0 +0
2018-07-30 2018-07-26 1.586 0 +0
2018-07-27 2018-07-25 1.609 0 +0
2018-07-26 2018-07-24 1.609 0 +0
2018-07-25 2018-07-23 1.621 0 +0
2018-07-24 2018-07-20 1.598 0 +0
2018-07-23 2018-07-19 1.632 0 +0
2018-07-20 2018-07-18 1.632 0 +0
2018-07-19 2018-07-17 1.656 0 +0
2018-07-18 2018-07-16 1.621 0 +0
2018-07-17 2018-07-13 1.621 0 +0
2018-07-16 2018-07-12 1.644 0 +0
2018-07-13 2018-07-11 1.644 0 +0
2018-07-12 2018-07-10 1.644 0 +0
2018-07-11 2018-07-09 1.644 0 +0
2018-07-10 2018-07-06 1.609 0 +0
2018-07-09 2018-07-05 1.609 0 +0
2018-07-06 2018-07-04 1.632 0 +0
2018-07-05 2018-07-03 1.621 0 +0
2018-07-04 2018-06-29 1.656 0 +0
2018-07-03 2018-06-28 1.714 0 +0
2018-06-29 2018-06-27 1.644 0 +0
2018-06-28 2018-06-26 1.644 0 +0
2018-06-27 2018-06-25 1.632 0 +0
2018-06-26 2018-06-22 1.679 0 +0
2018-06-25 2018-06-21 1.690 0 +0
2018-06-22 2018-06-20 1.667 0 +0
2018-06-21 2018-06-19 1.644 0 +0
2018-06-20 2018-06-15 1.714 0 +0
2018-06-19 2018-06-14 1.725 0 +0
2018-06-15 2018-06-13 1.714 0 +0
2018-06-14 2018-06-12 1.725 0 +0
2018-06-13 2018-06-11 1.714 0 +0
2018-06-12 2018-06-08 1.702 0 +0
2018-06-11 2018-06-07 1.714 0 +0
2018-06-08 2018-06-06 1.737 0 +0
2018-06-07 2018-06-05 1.737 0 +0
2018-06-06 2018-06-04 1.748 0 +0
2018-06-05 2018-06-01 1.771 0 +0
2018-06-04 2018-05-31 1.795 0 +0
2018-06-01 2018-05-30 1.806 0 +0
2018-05-31 2018-05-29 1.842 0 +0
2018-05-30 2018-05-28 1.865 0 +0
2018-05-29 2018-05-25 1.865 0 +0
2018-05-28 2018-05-24 1.865 0 +0
2018-05-25 2018-05-23 1.912 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.936 0 +0
2018-05-21 2018-05-17 1.901 0 +0
2018-05-18 2018-05-16 1.889 0 +0
2018-05-17 2018-05-15 1.877 0 +0
2018-05-16 2018-05-14 1.889 0 +0
2018-05-15 2018-05-11 1.889 0 +0
2018-05-14 2018-05-10 1.806 0 +0
2018-05-11 2018-05-09 1.771 0 +0
2018-05-10 2018-05-08 1.771 0 +0
2018-05-09 2018-05-07 1.771 0 +0
2018-05-08 2018-05-04 1.794 0 +0
2018-05-07 2018-05-03 1.842 0 +0
2018-05-04 2018-05-02 1.818 0 +0
2018-05-03 2018-04-30 1.842 0 +0
2018-05-02 2018-04-27 1.794 0 +0
2018-04-30 2018-04-26 1.771 0 +0
2018-04-27 2018-04-25 1.806 0 +0
2018-04-26 2018-04-24 1.818 0 +0
2018-04-25 2018-04-23 1.830 0 +0
2018-04-24 2018-04-20 1.842 0 +0
2018-04-23 2018-04-19 1.842 0 +0
2018-04-20 2018-04-18 1.830 0 +0
2018-04-19 2018-04-17 1.912 0 +0
2018-04-18 2018-04-16 1.924 0 +0
2018-04-17 2018-04-13 1.936 0 +0
2018-04-16 2018-04-12 1.901 0 +0
2018-04-13 2018-04-11 1.901 0 +0
2018-04-12 2018-04-10 1.901 0 +0
2018-04-11 2018-04-09 1.853 0 +0
2018-04-10 2018-04-06 1.889 0 +0
2018-04-09 2018-04-04 1.924 0 +0
2018-04-06 2018-04-03 1.830 0 +0
2018-04-04 2018-03-29 1.818 0 +0
2018-04-03 2018-03-28 1.842 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.818 0 +0
2018-03-27 2018-03-23 1.842 0 +0
2018-03-26 2018-03-22 1.901 0 +0
2018-03-23 2018-03-21 1.924 0 +0
2018-03-22 2018-03-20 1.936 0 +0
2018-03-21 2018-03-19 1.971 0 +0
2018-03-20 2018-03-16 2.007 0 +0
2018-03-19 2018-03-15 1.971 0 +0
2018-03-16 2018-03-14 2.101 0 +0
2018-03-15 2018-03-13 2.030 0 +0
2018-03-14 2018-03-12 2.042 0 +0
2018-03-13 2018-03-09 1.960 0 +0
2018-03-12 2018-03-08 1.983 0 +0
2018-03-09 2018-03-07 1.948 0 +0
2018-03-08 2018-03-06 1.983 0 +0
2018-03-07 2018-03-05 1.912 0 +0
2018-03-06 2018-03-02 1.936 0 +0
2018-03-05 2018-03-01 1.948 0 +0
2018-03-02 2018-02-28 1.924 0 +0
2018-03-01 2018-02-27 1.948 0 +0
2018-02-28 2018-02-26 1.960 0 +0
2018-02-27 2018-02-23 1.960 0 +0
2018-02-26 2018-02-22 1.936 0 +0
2018-02-23 2018-02-21 1.912 0 +0
2018-02-22 2018-02-20 1.877 0 +0
2018-02-21 2018-02-15 1.877 0 +0
2018-02-20 2018-02-13 1.889 0 +0
2018-02-14 2018-02-12 1.877 0 +0
2018-02-13 2018-02-09 1.830 0 +0
2018-02-12 2018-02-08 1.865 0 +0
2018-02-09 2018-02-07 1.889 0 +0
2018-02-08 2018-02-06 1.889 0 +0
2018-02-07 2018-02-05 1.912 0 +0
2018-02-06 2018-02-02 1.924 0 +0
2018-02-05 2018-02-01 1.901 0 +0
2018-02-02 2018-01-31 1.924 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.960 0 +0
2018-01-30 2018-01-26 1.983 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.960 0 +0
2018-01-25 2018-01-23 1.971 0 +0
2018-01-24 2018-01-22 1.924 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.971 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.948 0 +0
2018-01-17 2018-01-15 1.971 0 +0
2018-01-16 2018-01-12 2.042 0 +0
2018-01-15 2018-01-11 2.054 0 +0
2018-01-12 2018-01-10 2.042 0 +0
2018-01-11 2018-01-09 2.054 0 +0
2018-01-10 2018-01-08 2.066 0 +0
2018-01-09 2018-01-05 2.066 0 +0
2018-01-08 2018-01-04 2.078 0 +0
2018-01-05 2018-01-03 2.113 0 +0
2018-01-04 2018-01-02 2.101 0 +0
2018-01-03 2017-12-29 2.137 0 +0
2018-01-02 2017-12-28 2.113 0 +0
2017-12-29 2017-12-27 2.066 0 +0
2017-12-28 2017-12-22 2.089 0 +0
2017-12-27 2017-12-21 2.101 0 +0
2017-12-22 2017-12-20 2.125 0 +0
2017-12-21 2017-12-19 2.160 0 +0
2017-12-20 2017-12-18 2.160 0 +0
2017-12-19 2017-12-15 2.160 0 +0
2017-12-18 2017-12-14 2.137 0 +0
2017-12-15 2017-12-13 2.184 0 +0
2017-12-14 2017-12-12 2.125 0 +0
2017-12-13 2017-12-11 2.137 0 +0
2017-12-12 2017-12-08 2.089 0 +0
2017-12-11 2017-12-07 1.948 0 +0
2017-12-08 2017-12-06 1.912 0 +0
2017-12-07 2017-12-05 1.889 0 +0
2017-12-06 2017-12-04 1.853 0 +0
2017-12-05 2017-12-01 1.853 0 +0
2017-12-04 2017-11-30 1.842 0 +0
2017-12-01 2017-11-29 1.830 0 +0
2017-11-30 2017-11-28 1.995 0 +0
2017-11-29 2017-11-27 2.007 0 +0
2017-11-28 2017-11-24 2.030 0 +0
2017-11-27 2017-11-23 2.030 0 +0
2017-11-24 2017-11-22 2.066 0 +0
2017-11-23 2017-11-21 2.066 0 +0
2017-11-22 2017-11-20 2.089 0 +0
2017-11-21 2017-11-17 2.125 0 +0
2017-11-20 2017-11-16 2.101 0 +0
2017-11-17 2017-11-15 2.101 0 +0
2017-11-16 2017-11-14 2.101 0 +0
2017-11-15 2017-11-13 2.125 0 +0
2017-11-14 2017-11-10 2.137 0 +0
2017-11-13 2017-11-09 2.148 0 +0
2017-11-10 2017-11-08 2.101 0 +0
2017-11-09 2017-11-07 2.113 0 +0
2017-11-08 2017-11-06 2.125 0 +0
2017-11-07 2017-11-03 2.125 0 +0
2017-11-06 2017-11-02 2.125 0 +0
2017-11-03 2017-11-01 2.125 0 +0
2017-11-02 2017-10-31 2.125 0 +0
2017-11-01 2017-10-30 2.125 0 +0
2017-10-31 2017-10-27 2.148 0 +0
2017-10-30 2017-10-26 2.172 0 +0
2017-10-27 2017-10-25 2.148 0 +0
2017-10-26 2017-10-24 2.137 0 +0
2017-10-25 2017-10-23 2.113 0 +0
2017-10-24 2017-10-20 2.148 0 +0
2017-10-23 2017-10-19 2.113 0 +0
2017-10-20 2017-10-18 2.125 0 +0
2017-10-19 2017-10-17 2.125 0 +0
2017-10-18 2017-10-16 2.148 0 +0
2017-10-17 2017-10-13 2.148 0 +0
2017-10-16 2017-10-12 2.125 0 +0
2017-10-13 2017-10-11 2.125 0 +0
2017-10-12 2017-10-10 2.125 0 +0
2017-10-11 2017-10-09 2.078 0 +0
2017-10-10 2017-10-06 2.078 0 +0
2017-10-09 2017-10-04 2.078 0 +0
2017-10-06 2017-10-03 2.030 0 +0
2017-10-04 2017-09-29 2.042 0 +0
2017-10-03 2017-09-28 2.030 0 +0
2017-09-29 2017-09-27 2.054 0 +0
2017-09-28 2017-09-26 2.101 0 +0
2017-09-27 2017-09-25 2.161 0 +0
2017-09-26 2017-09-22 2.172 0 +0
2017-09-25 2017-09-21 2.172 0 +0
2017-09-22 2017-09-20 2.089 0 +0
2017-09-21 2017-09-19 2.113 0 +0
2017-09-20 2017-09-18 2.125 0 +0
2017-09-19 2017-09-15 2.065 0 +0
2017-09-18 2017-09-14 2.053 0 +0
2017-09-15 2017-09-13 2.053 0 +0
2017-09-14 2017-09-12 2.065 0 +0
2017-09-13 2017-09-11 2.065 0 +0
2017-09-12 2017-09-08 2.041 0 +0
2017-09-11 2017-09-07 2.005 0 +0
2017-09-08 2017-09-06 1.958 0 +0
2017-09-07 2017-09-05 2.041 0 +0
2017-09-06 2017-09-04 2.041 0 +0
2017-09-05 2017-09-01 2.029 0 +0
2017-09-04 2017-08-31 2.029 0 +0
2017-09-01 2017-08-30 2.005 0 +0
2017-08-31 2017-08-29 2.029 0 +0
2017-08-30 2017-08-28 2.029 0 +0
2017-08-29 2017-08-25 2.029 0 +0
2017-08-28 2017-08-24 2.041 0 +0
2017-08-25 2017-08-22 2.065 0 +0
2017-08-24 2017-08-21 2.053 0 +0
2017-08-22 2017-08-18 2.077 0 +0
2017-08-21 2017-08-17 2.065 0 +0
2017-08-18 2017-08-16 2.017 0 +0
2017-08-17 2017-08-15 2.041 0 +0
2017-08-16 2017-08-14 2.041 0 +0
2017-08-15 2017-08-11 2.041 0 +0
2017-08-14 2017-08-10 2.053 0 +0
2017-08-11 2017-08-09 2.077 0 +0
2017-08-10 2017-08-08 2.101 0 +0
2017-08-09 2017-08-07 2.065 0 +0
2017-08-08 2017-08-04 2.089 0 +0
2017-08-07 2017-08-03 2.113 0 +0
2017-08-04 2017-08-02 2.125 0 +0
2017-08-03 2017-08-01 2.137 0 +0
2017-08-02 2017-07-31 2.149 0 +0
2017-08-01 2017-07-28 2.149 0 +0
2017-07-31 2017-07-27 2.149 0 +0
2017-07-28 2017-07-26 2.149 0 +0
2017-07-27 2017-07-25 2.161 0 +0
2017-07-26 2017-07-24 2.196 0 +0
2017-07-25 2017-07-21 2.172 0 +0
2017-07-24 2017-07-20 2.196 0 +0
2017-07-21 2017-07-19 2.184 0 +0
2017-07-20 2017-07-18 2.113 0 +0
2017-07-19 2017-07-17 2.137 0 +0
2017-07-18 2017-07-14 2.149 0 +0
2017-07-17 2017-07-13 2.172 0 +0
2017-07-14 2017-07-12 2.149 0 +0
2017-07-13 2017-07-11 2.172 0 +0
2017-07-12 2017-07-10 2.149 0 +0
2017-07-11 2017-07-07 2.149 0 +0
2017-07-10 2017-07-06 2.125 0 +0
2017-07-07 2017-07-05 2.089 0 +0
2017-07-06 2017-07-04 2.101 0 +0
2017-07-05 2017-07-03 2.089 0 +0
2017-07-04 2017-06-30 2.077 0 +0
2017-07-03 2017-06-29 2.137 0 +0
2017-06-30 2017-06-28 2.172 0 +0
2017-06-29 2017-06-27 2.137 0 +0
2017-06-28 2017-06-26 2.161 0 +0
2017-06-27 2017-06-23 2.161 0 +0
2017-06-26 2017-06-22 2.184 0 +0
2017-06-23 2017-06-21 2.196 0 +0
2017-06-22 2017-06-20 2.184 0 +0
2017-06-21 2017-06-19 2.184 0 +0
2017-06-20 2017-06-16 2.208 0 +0
2017-06-19 2017-06-15 2.244 0 +0
2017-06-16 2017-06-14 2.268 0 +0
2017-06-15 2017-06-13 2.161 0 +0
2017-06-14 2017-06-12 2.172 0 +0
2017-06-13 2017-06-09 2.196 0 +0
2017-06-12 2017-06-08 2.149 0 +0
2017-06-09 2017-06-07 2.125 0 +0
2017-06-08 2017-06-06 2.137 0 +0
2017-06-07 2017-06-05 2.101 0 +0
2017-06-06 2017-06-02 2.113 0 +0
2017-06-05 2017-06-01 2.125 0 +0
2017-06-02 2017-05-31 2.089 0 +0
2017-06-01 2017-05-29 2.041 0 +0
2017-05-31 2017-05-26 2.077 0 +0
2017-05-29 2017-05-25 2.077 0 +0
2017-05-26 2017-05-24 2.065 0 +0
2017-05-25 2017-05-23 2.053 0 +0
2017-05-24 2017-05-22 2.059 0 +0
2017-05-23 2017-05-19 2.059 0 +0
2017-05-22 2017-05-18 2.083 0 +0
2017-05-19 2017-05-17 2.083 0 +0
2017-05-18 2017-05-16 2.071 0 +0
2017-05-17 2017-05-15 2.119 0 +0
2017-05-16 2017-05-12 2.095 0 +0
2017-05-15 2017-05-11 2.107 0 +0
2017-05-12 2017-05-10 2.059 0 +0
2017-05-11 2017-05-09 2.131 0 +0
2017-05-10 2017-05-08 2.131 0 +0
2017-05-09 2017-05-05 2.156 0 +0
2017-05-08 2017-05-04 2.156 0 +0
2017-05-05 2017-05-02 2.180 0 +0
2017-05-04 2017-04-28 2.156 0 +0
2017-05-02 2017-04-27 2.131 0 +0
2017-04-28 2017-04-26 2.119 0 +0
2017-04-27 2017-04-25 2.119 0 +0
2017-04-26 2017-04-24 2.083 0 +0
2017-04-25 2017-04-21 2.095 0 +0
2017-04-24 2017-04-20 2.095 0 +0
2017-04-21 2017-04-19 2.107 0 +0
2017-04-20 2017-04-18 2.119 0 +0
2017-04-19 2017-04-13 2.144 0 +0
2017-04-18 2017-04-12 2.144 0 +0
2017-04-13 2017-04-11 2.144 0 +0
2017-04-12 2017-04-10 2.156 0 +0
2017-04-11 2017-04-07 2.156 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.107 0 +0
2017-04-06 2017-04-03 2.083 0 +0
2017-04-05 2017-03-31 2.071 0 +0
2017-04-03 2017-03-30 2.059 0 +0
2017-03-31 2017-03-29 2.095 0 +0
2017-03-30 2017-03-28 2.035 0 +0
2017-03-29 2017-03-27 2.011 0 +0
2017-03-28 2017-03-24 2.071 0 +0
2017-03-27 2017-03-23 2.035 0 +0
2017-03-24 2017-03-22 2.059 0 +0
2017-03-23 2017-03-21 2.047 0 +0
2017-03-22 2017-03-20 2.059 0 +0
2017-03-21 2017-03-17 2.059 0 +0
2017-03-20 2017-03-16 2.107 0 +0
2017-03-17 2017-03-15 2.131 0 +0
2017-03-16 2017-03-14 2.216 0 +0
2017-03-15 2017-03-13 2.204 0 +0
2017-03-14 2017-03-10 2.180 0 +0
2017-03-13 2017-03-09 2.168 0 +0
2017-03-10 2017-03-08 2.228 0 +0
2017-03-09 2017-03-07 2.168 0 +0
2017-03-08 2017-03-06 2.168 0 +0
2017-03-07 2017-03-03 2.119 0 +0
2017-03-06 2017-03-02 1.999 0 +0
2017-03-03 2017-03-01 1.999 0 +0
2017-03-02 2017-02-28 1.963 0 +0
2017-03-01 2017-02-27 1.963 0 +0
2017-02-28 2017-02-24 1.963 0 +0
2017-02-27 2017-02-23 1.951 0 +0
2017-02-24 2017-02-22 1.963 0 +0
2017-02-23 2017-02-21 1.987 0 +0
2017-02-22 2017-02-20 1.975 0 +0
2017-02-21 2017-02-17 1.963 0 +0
2017-02-20 2017-02-16 2.023 0 +0
2017-02-17 2017-02-15 1.999 0 +0
2017-02-16 2017-02-14 1.963 0 +0
2017-02-15 2017-02-13 1.951 0 +0
2017-02-14 2017-02-10 1.903 0 +0
2017-02-13 2017-02-09 1.855 0 +0
2017-02-10 2017-02-08 1.855 0 +0
2017-02-09 2017-02-07 1.855 0 +0
2017-02-08 2017-02-06 1.806 0 +0
2017-02-07 2017-02-03 1.794 0 +0
2017-02-06 2017-02-02 1.794 0 +0
2017-02-03 2017-02-01 1.794 0 +0
2017-02-02 2017-01-27 1.842 0 +0
2017-02-01 2017-01-25 1.818 0 +0
2017-01-26 2017-01-24 1.855 0 +0
2017-01-25 2017-01-23 1.842 0 +0
2017-01-24 2017-01-20 1.879 0 +0
2017-01-23 2017-01-19 1.855 0 +0
2017-01-20 2017-01-18 1.842 0 +0
2017-01-19 2017-01-17 1.855 0 +0
2017-01-18 2017-01-16 1.842 0 +0
2017-01-17 2017-01-13 1.794 0 +0
2017-01-16 2017-01-12 1.818 0 +0
2017-01-13 2017-01-11 1.818 0 +0
2017-01-12 2017-01-10 1.806 0 +0
2017-01-11 2017-01-09 1.842 0 +0
2017-01-10 2017-01-06 1.818 0 +0
2017-01-09 2017-01-05 1.842 0 +0
2017-01-06 2017-01-04 1.830 0 +0
2017-01-05 2017-01-03 1.770 0 +0
2017-01-04 2016-12-30 1.782 0 +0
2017-01-03 2016-12-29 1.806 0 +0
2016-12-30 2016-12-28 1.806 0 +0
2016-12-29 2016-12-23 1.830 0 +0
2016-12-28 2016-12-22 1.758 0 +0
2016-12-23 2016-12-21 1.782 0 +0
2016-12-22 2016-12-20 1.770 0 +0
2016-12-21 2016-12-19 1.770 0 +0
2016-12-20 2016-12-16 1.806 0 +0
2016-12-19 2016-12-15 1.794 0 +0
2016-12-16 2016-12-14 1.842 0 +0
2016-12-15 2016-12-13 1.842 0 +0
2016-12-14 2016-12-12 1.855 0 +0
2016-12-13 2016-12-09 1.842 0 +0
2016-12-12 2016-12-08 1.987 0 +0
2016-12-09 2016-12-07 1.830 0 +0
2016-12-08 2016-12-06 1.842 0 +0
2016-12-07 2016-12-05 1.842 0 +0
2016-12-06 2016-12-02 1.818 0 +0
2016-12-05 2016-12-01 1.830 0 +0
2016-12-02 2016-11-30 1.879 0 +0
2016-12-01 2016-11-29 1.867 0 +0
2016-11-30 2016-11-28 1.879 0 +0
2016-11-29 2016-11-25 1.903 0 +0
2016-11-28 2016-11-24 1.867 0 +0
2016-11-25 2016-11-23 1.855 0 +0
2016-11-24 2016-11-22 1.867 0 +0
2016-11-23 2016-11-21 1.867 0 +0
2016-11-22 2016-11-18 1.855 0 +0
2016-11-21 2016-11-17 1.842 0 +0
2016-11-18 2016-11-16 1.879 0 +0
2016-11-17 2016-11-15 1.806 0 +0
2016-11-16 2016-11-14 1.758 0 +0
2016-11-15 2016-11-11 1.879 0 +0
2016-11-14 2016-11-10 1.722 0 +0
2016-11-11 2016-11-09 1.698 0 +0
2016-11-10 2016-11-08 1.686 0 +0
2016-11-09 2016-11-07 1.662 0 +0
2016-11-08 2016-11-04 1.626 0 +0
2016-11-07 2016-11-03 1.553 0 +0
2016-11-04 2016-11-02 1.361 0 +0
2016-11-03 2016-11-01 1.397 0 +0
2016-11-02 2016-10-31 1.373 0 +0
2016-11-01 2016-10-28 1.421 0 +0
2016-10-31 2016-10-27 1.421 0 +0
2016-10-28 2016-10-26 1.421 0 +0
2016-10-27 2016-10-25 1.397 0 +0
2016-10-26 2016-10-24 1.397 0 +0
2016-10-25 2016-10-20 1.385 0 +0
2016-10-24 2016-10-19 1.373 0 +0
2016-10-20 2016-10-18 1.385 0 +0
2016-10-19 2016-10-17 1.397 0 +0
2016-10-18 2016-10-14 1.373 0 +0
2016-10-17 2016-10-13 1.361 0 +0
2016-10-14 2016-10-12 1.349 0 +0
2016-10-13 2016-10-11 1.373 0 +0
2016-10-12 2016-10-07 1.373 0 +0
2016-10-11 2016-10-06 1.361 0 +0
2016-10-07 2016-10-05 1.373 0 +0
2016-10-06 2016-10-04 1.373 0 +0
2016-10-05 2016-10-03 1.397 0 +0
2016-10-04 2016-09-30 1.397 0 +0
2016-10-03 2016-09-29 1.397 0 +0
2016-09-30 2016-09-28 1.361 0 +0
2016-09-29 2016-09-27 1.385 0 +0
2016-09-28 2016-09-26 1.385 0 +0
2016-09-27 2016-09-23 1.397 0 +0
2016-09-26 2016-09-22 1.457 0 +0
2016-09-23 2016-09-21 1.421 0 +0
2016-09-22 2016-09-20 1.457 0 +0
2016-09-21 2016-09-19 1.433 0 +0
2016-09-20 2016-09-15 1.433 0 +0
2016-09-19 2016-09-14 1.409 0 +0
2016-09-15 2016-09-13 1.421 0 +0
2016-09-14 2016-09-12 1.421 0 +0
2016-09-13 2016-09-09 1.457 0 +0
2016-09-12 2016-09-08 1.469 0 +0
2016-09-09 2016-09-07 1.457 0 +0
2016-09-08 2016-09-06 1.494 0 +0
2016-09-07 2016-09-05 1.469 0 +0
2016-09-06 2016-09-02 1.482 0 +0
2016-09-05 2016-09-01 1.409 0 +0
2016-09-02 2016-08-31 1.433 0 +0
2016-09-01 2016-08-30 1.421 0 +0
2016-08-31 2016-08-29 1.433 0 +0
2016-08-30 2016-08-26 1.433 0 +0
2016-08-29 2016-08-25 1.397 0 +0
2016-08-26 2016-08-24 1.421 0 +0
2016-08-25 2016-08-23 1.445 0 +0
2016-08-24 2016-08-22 1.457 0 +0
2016-08-23 2016-08-19 1.421 0 +0
2016-08-22 2016-08-18 1.372 0 +0
2016-08-19 2016-08-17 1.360 0 +0
2016-08-18 2016-08-16 1.409 0 +0
2016-08-17 2016-08-15 1.397 0 +0
2016-08-16 2016-08-12 1.384 0 +0
2016-08-15 2016-08-11 1.397 0 +0
2016-08-12 2016-08-10 1.360 0 +0
2016-08-11 2016-08-09 1.336 0 +0
2016-08-10 2016-08-08 1.421 0 +0
2016-08-09 2016-08-05 1.384 0 +0
2016-08-08 2016-08-04 1.397 0 +0
2016-08-05 2016-08-03 1.384 0 +0
2016-08-04 2016-08-01 1.409 0 +0
2016-08-03 2016-07-29 1.397 0 +0
2016-08-01 2016-07-28 1.421 0 +0
2016-07-29 2016-07-27 1.421 0 +0
2016-07-28 2016-07-26 1.433 0 +0
2016-07-27 2016-07-25 1.445 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.421 0 +0
2016-07-22 2016-07-20 1.409 0 +0
2016-07-21 2016-07-19 1.409 0 +0
2016-07-20 2016-07-18 1.421 0 +0
2016-07-19 2016-07-15 1.384 0 +0
2016-07-18 2016-07-14 1.409 0 +0
2016-07-15 2016-07-13 1.421 0 +0
2016-07-14 2016-07-12 1.409 0 +0
2016-07-13 2016-07-11 1.433 0 +0
2016-07-12 2016-07-08 1.336 0 +0
2016-07-11 2016-07-07 1.312 0 +0
2016-07-08 2016-07-06 1.336 0 +0
2016-07-07 2016-07-05 1.324 0 +0
2016-07-06 2016-07-04 1.336 0 +0
2016-07-05 2016-06-30 1.360 0 +0
2016-07-04 2016-06-29 1.287 0 +0
2016-06-30 2016-06-28 1.336 0 +0
2016-06-29 2016-06-27 1.336 0 +0
2016-06-28 2016-06-24 1.348 0 +0
2016-06-27 2016-06-23 1.372 0 +0
2016-06-24 2016-06-22 1.324 0 +0
2016-06-23 2016-06-21 1.312 0 +0
2016-06-22 2016-06-20 1.312 0 +0
2016-06-21 2016-06-17 1.312 0 +0
2016-06-20 2016-06-16 1.312 0 +0
2016-06-17 2016-06-15 1.336 0 +0
2016-06-16 2016-06-14 1.299 0 +0
2016-06-15 2016-06-13 1.299 0 +0
2016-06-14 2016-06-10 1.336 0 +0
2016-06-13 2016-06-08 1.336 0 +0
2016-06-10 2016-06-07 1.348 0 +0
2016-06-08 2016-06-06 1.324 0 +0
2016-06-07 2016-06-03 1.348 0 +0
2016-06-06 2016-06-02 1.299 0 +0
2016-06-03 2016-06-01 1.336 0 +0
2016-06-02 2016-05-31 1.348 0 +0
2016-06-01 2016-05-30 1.384 0 +0
2016-05-31 2016-05-27 1.397 0 +0
2016-05-30 2016-05-26 1.384 0 +0
2016-05-27 2016-05-25 1.409 0 +0
2016-05-26 2016-05-24 1.384 0 +0
2016-05-25 2016-05-23 1.409 0 +0
2016-05-24 2016-05-20 1.372 0 +0
2016-05-23 2016-05-19 1.360 0 +0
2016-05-20 2016-05-18 1.372 0 +0
2016-05-19 2016-05-17 1.372 0 +0
2016-05-18 2016-05-16 1.372 0 +0
2016-05-17 2016-05-13 1.397 0 +0
2016-05-16 2016-05-12 1.409 0 +0
2016-05-13 2016-05-11 1.446 0 +0
2016-05-12 2016-05-10 1.458 0 +0
2016-05-11 2016-05-09 1.446 0 +0
2016-05-10 2016-05-06 1.433 0 +0
2016-05-09 2016-05-05 1.470 0 +0
2016-05-06 2016-05-04 1.470 0 +0
2016-05-05 2016-05-03 1.495 0 +0
2016-05-04 2016-04-29 1.433 0 +0
2016-05-03 2016-04-28 1.446 0 +0
2016-04-29 2016-04-27 1.470 0 +0
2016-04-28 2016-04-26 1.433 0 +0
2016-04-27 2016-04-25 1.470 0 +0
2016-04-26 2016-04-22 1.482 0 +0
2016-04-25 2016-04-21 1.470 0 +0
2016-04-22 2016-04-20 1.495 0 +0
2016-04-21 2016-04-19 1.519 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.519 0 -979,586
2016-01-12 2016-01-08 1.421 979,586 -24,490 0.09% 1,392,000
2015-12-29 2015-12-24 1.544 1,004,076 +63,673 0.09% 1,549,800
2015-12-28 2015-12-22 1.544 940,403 +1,633 0.08% 1,451,521
2015-11-30 2015-11-26 1.593 938,770 -1,633 0.08% 1,495,000
2015-11-27 2015-11-25 1.666 940,403 +1,633 0.08% 1,566,721
2015-11-26 2015-11-24 1.593 938,770 -3,265 0.08% 1,495,000
2015-11-24 2015-11-20 1.544 942,035 -9,796 0.08% 1,454,040
2015-11-23 2015-11-19 1.519 951,831 +1,633 0.08% 1,445,840
2015-11-19 2015-11-17 1.544 950,198 -8,164 0.08% 1,466,639
2015-11-18 2015-11-16 1.409 958,362 -24,489 0.08% 1,350,100
2015-11-16 2015-11-12 1.348 982,851 +3,265 0.09% 1,324,400
2015-11-12 2015-11-10 1.348 979,586 -8,163 0.09% 1,320,000
2015-11-11 2015-11-09 1.360 987,749 -53,878 0.09% 1,343,100
2015-11-06 2015-11-04 1.225 1,041,627 -1,632 0.09% 1,276,001
2015-11-04 2015-11-02 1.213 1,043,259 +1,632 0.09% 1,265,220
2015-11-03 2015-10-30 1.188 1,041,627 +53,878 0.09% 1,237,721
2015-09-25 2015-09-23 1.041 987,749 +8,163 0.09% 1,028,500
2015-09-14 2015-09-10 1.323 979,586 -24,490 0.09% 1,296,000
2015-09-10 2015-09-08 1.372 1,004,076 +24,490 0.09% 1,377,600
2015-08-31 2015-08-27 1.237 979,586 -1,633 0.09% 1,212,000
2015-08-28 2015-08-26 1.103 981,219 +1,633 0.09% 1,081,800
2015-08-12 2015-08-10 1.568 979,586 -16,327 0.09% 1,536,000
2015-07-31 2015-07-29 1.654 995,913 -16,326 0.09% 1,647,001
2015-07-30 2015-07-28 1.544 1,012,239 +16,326 0.09% 1,562,400
2015-07-29 2015-07-27 1.482 995,913 -24,489 0.09% 1,476,201
2015-07-21 2015-07-17 1.776 1,020,402 +24,489 0.09% 1,812,500
2015-07-20 2015-07-16 1.727 995,913 -89,795 0.09% 1,720,201
2015-07-17 2015-07-15 1.531 1,085,708 -4,898 0.10% 1,662,500
2015-07-16 2015-07-14 1.531 1,090,606 +19,592 0.10% 1,670,000
2015-07-15 2015-07-13 1.568 1,071,014 -4,898 0.09% 1,679,360
2015-07-14 2015-07-10 1.458 1,075,912 +34,285 0.10% 1,568,420
2015-07-13 2015-07-09 1.335 1,041,627 -53,877 0.09% 1,390,841
2015-07-10 2015-07-08 0.956 1,095,504 -97,958 0.10% 1,046,760
2015-07-09 2015-07-07 1.188 1,193,462 -293,876 0.11% 1,418,140
2015-07-08 2015-07-06 1.372 1,487,338 -26,122 0.13% 2,040,640
2015-07-03 2015-06-30 1.874 1,513,460 +32,652 0.13% 2,836,619
2015-07-02 2015-06-29 1.838 1,480,808 +27,755 0.13% 2,721,001
2015-06-30 2015-06-26 2.107 1,453,053 +146,938 0.13% 3,061,601
2015-06-29 2015-06-25 2.279 1,306,115 +226,938 0.12% 2,976,001
2015-06-15 2015-06-11 2.193 1,079,177 -107,755 0.10% 2,366,379
2015-06-12 2015-06-10 1.899 1,186,932 +1,633 0.11% 2,253,700
2015-06-11 2015-06-09 1.862 1,185,299 -66,939 0.11% 2,207,040
2015-06-10 2015-06-08 1.862 1,252,238 +17,960 0.11% 2,331,681
2015-06-09 2015-06-05 1.936 1,234,278 +4,897 0.11% 2,388,959
2015-06-05 2015-06-03 1.789 1,229,381 -14,693 0.11% 2,198,761
2015-06-04 2015-06-02 1.850 1,244,074 -210,611 0.11% 2,301,239
2015-06-01 2015-05-28 1.850 1,454,685 +130,611 0.13% 2,690,819
2015-05-29 2015-05-27 1.887 1,324,074 -16,326 0.12% 2,497,880
2015-05-28 2015-05-26 1.838 1,340,400 -3,977,120 0.12% 2,463,000
2015-05-21 2015-05-19 1.825 5,317,520 +52,245 0.48% 9,705,861
2015-05-19 2015-05-15 1.825 5,265,275 +186,121 0.47% 9,610,500
2015-05-11 2015-05-07 1.678 5,079,154 +16,327 0.46% 8,524,140
2015-05-07 2015-05-05 1.862 5,062,827 -8,164 0.45% 9,427,039
2015-05-06 2015-05-04 1.874 5,070,991 +16,327 0.46% 9,504,361
2015-05-05 2015-04-30 1.936 5,054,664 -93,061 0.45% 9,783,360
2015-05-04 2015-04-29 1.715 5,147,725 +8,163 0.46% 8,828,400
2015-04-30 2015-04-28 1.764 5,139,562 +3,575,490 0.46% 9,066,241
2015-04-29 2015-04-27 1.629 1,564,072 +378,773 0.14% 2,548,279
2015-04-28 2015-04-24 1.470 1,185,299 +26,122 0.11% 1,742,400
2015-04-24 2015-04-22 1.335 1,159,177 +8,163 0.10% 1,547,800
2015-04-23 2015-04-21 1.397 1,151,014 -122,448 0.10% 1,607,401
2015-04-20 2015-04-16 1.066 1,273,462 +81,632 0.11% 1,357,200
2015-04-15 2015-04-13 1.103 1,191,830 -16,326 0.11% 1,314,000
2015-04-10 2015-04-08 1.005 1,208,156 -52,245 0.11% 1,213,600
2015-03-09 2015-03-05 0.943 1,260,401 -3,265 0.11% 1,188,880
2015-03-06 2015-03-04 0.919 1,263,666 +3,265 0.11% 1,161,000
2015-01-27 2015-01-23 0.821 1,260,401 -16,326 0.11% 1,034,480
2015-01-08 2015-01-06 0.833 1,276,727 +32,653 0.11% 1,063,520
2014-12-11 2014-12-09 1.017 1,244,074 -19,592 0.11% 1,264,920
2014-12-03 2014-12-01 0.992 1,263,666 +19,592 0.11% 1,253,880
2014-12-01 2014-11-27 0.980 1,244,074 -16,327 0.11% 1,219,200
2014-11-12 2014-11-10 1.017 1,260,401 +16,327 0.11% 1,281,520
2014-10-30 2014-10-28 1.066 1,244,074 -6,531 0.11% 1,325,880
2014-10-24 2014-10-22 1.078 1,250,605 -8,163 0.11% 1,348,160
2014-10-22 2014-10-20 1.103 1,258,768 -4,898 0.11% 1,387,800
2014-10-20 2014-10-16 1.139 1,263,666 +4,898 0.11% 1,439,640
2014-10-17 2014-10-15 1.066 1,258,768 +16,326 0.11% 1,341,540
2014-10-06 2014-09-30 1.127 1,242,442 -62,040 0.11% 1,400,240
2014-10-03 2014-09-29 1.078 1,304,482 -48,979 0.12% 1,406,240
2014-09-30 2014-09-26 0.919 1,353,461 -57,143 0.12% 1,243,500
2014-09-26 2014-09-24 0.845 1,410,604 -16,326 0.13% 1,192,320
2014-09-17 2014-09-15 0.870 1,426,930 +40,816 0.13% 1,241,080
2014-09-15 2014-09-11 0.894 1,386,114 -40,816 0.12% 1,239,540
2014-09-11 2014-09-08 0.845 1,426,930 +40,816 0.13% 1,206,120
2014-09-05 2014-09-03 0.894 1,386,114 -1,633 0.12% 1,239,540
2014-09-04 2014-09-02 0.894 1,387,747 -40,816 0.12% 1,241,000
2014-09-03 2014-09-01 0.858 1,428,563 -8,163 0.13% 1,225,000
2014-09-02 2014-08-29 0.845 1,436,726 -81,632 0.13% 1,214,400
2014-09-01 2014-08-28 0.845 1,518,358 -212,244 0.14% 1,283,400
2014-08-29 2014-08-27 0.747 1,730,602 -65,306 0.16% 1,293,200
2014-08-28 2014-08-26 0.723 1,795,908 -163,264 0.16% 1,298,000
2014-08-25 2014-08-21 0.698 1,959,172 -16,327 0.18% 1,368,000
2014-08-21 2014-08-19 0.711 1,975,499 +9,796 0.18% 1,403,600
2014-08-18 2014-08-14 0.686 1,965,703 +39,184 0.18% 1,348,480
2014-08-06 2014-08-04 0.698 1,926,519 -8,163 0.17% 1,345,200
2014-08-04 2014-07-31 0.674 1,934,682 +16,326 0.17% 1,303,500
2014-07-31 2014-07-29 0.711 1,918,356 +8,163 0.17% 1,363,000
2014-07-24 2014-07-22 0.637 1,910,193 -16,326 0.17% 1,216,800
2014-07-11 2014-07-09 0.662 1,926,519 +16,326 0.17% 1,274,400
2014-07-04 2014-07-02 0.625 1,910,193 +48,979 0.17% 1,193,400
2014-06-30 2014-06-26 0.625 1,861,214 +40,817 0.17% 1,162,800
2014-06-26 2014-06-24 0.625 1,820,397 +8,163 0.16% 1,137,300
2014-06-25 2014-06-23 0.662 1,812,234 -3,266 0.16% 1,198,800
2014-06-18 2014-06-16 0.711 1,815,500 +40,817 0.16% 1,289,920
2014-06-12 2014-06-10 0.698 1,774,683 +215,509 0.16% 1,239,180
2014-06-11 2014-06-09 0.723 1,559,174 -40,817 0.14% 1,126,900
2014-06-10 2014-06-06 0.711 1,599,991 +50,612 0.14% 1,136,800
2014-06-06 2014-06-04 0.711 1,549,379 +16,327 0.14% 1,100,840
2014-06-05 2014-06-03 0.723 1,533,052 +16,326 0.14% 1,108,349
2014-06-04 2014-05-30 0.760 1,516,726 +26,151 0.14% 1,153,264
2014-06-03 2014-05-29 0.748 1,490,575 +48,135 0.14% 1,114,800
2014-05-30 2014-05-28 0.760 1,442,440 +48,134 0.13% 1,096,780
2014-05-29 2014-05-27 0.760 1,394,306 -393,101 0.13% 1,060,180
2014-05-27 2014-05-23 0.748 1,787,407 +16,045 0.16% 1,336,800
2014-05-26 2014-05-22 0.810 1,771,362 -20,858 0.16% 1,435,200
2014-05-14 2014-05-12 0.798 1,792,220 -1,605 0.16% 1,429,760
2014-05-13 2014-05-09 0.773 1,793,825 +8,023 0.16% 1,386,320
2014-05-05 2014-04-30 0.798 1,785,802 -3,209 0.16% 1,424,640
2014-04-30 2014-04-28 0.848 1,789,011 +24,067 0.16% 1,516,400
2014-04-28 2014-04-24 0.848 1,764,944 -40,112 0.16% 1,496,000
2014-04-25 2014-04-23 0.860 1,805,056 -40,113 0.17% 1,552,500
2014-04-15 2014-04-11 0.835 1,845,169 -59,366 0.17% 1,541,000
2014-04-14 2014-04-10 0.823 1,904,535 +40,112 0.17% 1,566,840
2014-04-11 2014-04-09 0.835 1,864,423 +22,463 0.17% 1,557,080
2014-04-09 2014-04-07 0.823 1,841,960 +52,949 0.17% 1,515,360
2014-04-07 2014-04-03 0.922 1,789,011 +24,067 0.16% 1,650,200
2014-04-04 2014-04-02 0.848 1,764,944 +8,023 0.16% 1,496,000
2014-03-28 2014-03-26 0.910 1,756,921 -80,225 0.16% 1,598,700
2014-03-27 2014-03-25 0.897 1,837,146 +52,948 0.17% 1,648,800
2014-03-25 2014-03-21 0.935 1,784,198 +40,113 0.16% 1,668,000
2014-03-24 2014-03-20 0.985 1,744,085 -36,904 0.16% 1,717,460
2014-03-21 2014-03-19 1.097 1,780,989 +6,418 0.16% 1,953,600
2014-03-20 2014-03-18 1.097 1,774,571 -40,112 0.16% 1,946,560
2014-03-17 2014-03-13 1.084 1,814,683 -80,225 0.17% 1,967,940
2014-03-14 2014-03-12 1.097 1,894,908 +8,023 0.17% 2,078,560
2014-03-11 2014-03-07 1.147 1,886,885 -40,113 0.17% 2,163,839
2014-03-10 2014-03-06 1.122 1,926,998 -35,299 0.18% 2,161,800
2014-03-07 2014-03-05 1.072 1,962,297 -72,202 0.18% 2,103,560
2014-02-26 2014-02-24 1.184 2,034,499 -8,022 0.19% 2,409,200
2014-02-25 2014-02-21 1.184 2,042,521 -96,270 0.19% 2,418,700
2014-02-24 2014-02-20 1.134 2,138,791 -16,045 0.20% 2,426,060
2014-02-17 2014-02-13 1.159 2,154,836 +16,045 0.20% 2,497,980
2014-02-14 2014-02-12 1.184 2,138,791 -48,135 0.20% 2,532,700
2014-01-28 2014-01-24 1.134 2,186,926 +65,784 0.20% 2,480,660
2014-01-27 2014-01-23 1.147 2,121,142 +14,441 0.19% 2,432,480
2014-01-17 2014-01-15 1.147 2,106,701 +3,209 0.19% 2,415,920
2014-01-16 2014-01-14 1.109 2,103,492 -8,023 0.19% 2,333,580
2014-01-10 2014-01-08 1.097 2,111,515 -20,858 0.19% 2,316,160
2014-01-09 2014-01-07 1.084 2,132,373 -120,337 0.20% 2,312,460
2014-01-06 2014-01-02 1.159 2,252,710 +16,045 0.21% 2,611,440
2014-01-03 2013-12-31 1.084 2,236,665 -11,232 0.20% 2,425,560
2014-01-02 2013-12-27 1.047 2,247,897 +35,299 0.21% 2,353,680
2013-12-19 2013-12-17 1.147 2,212,598 +16,045 0.20% 2,537,360
2013-12-18 2013-12-16 1.172 2,196,553 -16,045 0.20% 2,573,720
2013-12-17 2013-12-13 1.197 2,212,598 +28,881 0.20% 2,647,680
2013-12-16 2013-12-12 1.184 2,183,717 +16,045 0.20% 2,585,900
2013-12-13 2013-12-11 1.122 2,167,672 +24,067 0.20% 2,431,800
2013-12-12 2013-12-10 1.172 2,143,605 +20,859 0.20% 2,511,681
2013-12-11 2013-12-09 1.222 2,122,746 +102,688 0.19% 2,593,080
2013-12-10 2013-12-06 1.184 2,020,058 -131,569 0.18% 2,392,099
2013-12-09 2013-12-05 1.060 2,151,627 +8,022 0.20% 2,279,700
2013-12-06 2013-12-04 1.072 2,143,605 -30,485 0.20% 2,297,920
2013-12-04 2013-12-02 1.035 2,174,090 +14,441 0.20% 2,249,300
2013-12-03 2013-11-29 1.035 2,159,649 +24,067 0.20% 2,234,359
2013-12-02 2013-11-28 1.022 2,135,582 -11,232 0.20% 2,182,840
2013-11-29 2013-11-27 1.035 2,146,814 -25,671 0.20% 2,221,080
2013-11-21 2013-11-19 0.897 2,172,485 -19,254 0.20% 1,949,760
2013-11-20 2013-11-18 0.873 2,191,739 +120,337 0.20% 1,912,400
2013-11-14 2013-11-12 0.885 2,071,402 -261,533 0.19% 1,833,220
2013-11-01 2013-10-30 0.885 2,332,935 -80,225 0.21% 2,064,680
2013-10-31 2013-10-29 0.885 2,413,160 -24,067 0.22% 2,135,680
2013-10-30 2013-10-28 0.897 2,437,227 +8,022 0.22% 2,187,360
2013-10-29 2013-10-25 0.922 2,429,205 +16,045 0.22% 2,240,720
2013-10-28 2013-10-24 0.935 2,413,160 -80,224 0.22% 2,256,000
2013-10-17 2013-10-15 0.885 2,493,384 +149,218 0.23% 2,206,680
2013-10-16 2013-10-11 0.848 2,344,166 +11,231 0.21% 1,986,960
2013-10-15 2013-10-10 0.848 2,332,935 +99,479 0.21% 1,977,440
2013-10-11 2013-10-09 0.873 2,233,456 -3,209 0.20% 1,948,800
2013-10-10 2013-10-08 0.897 2,236,665 +60,971 0.20% 2,007,360
2013-10-09 2013-10-07 0.873 2,175,694 -24,068 0.20% 1,898,400
2013-10-08 2013-10-04 0.860 2,199,762 +80,225 0.20% 1,891,980
2013-09-30 2013-09-26 0.823 2,119,537 +19,254 0.19% 1,743,720
2013-09-19 2013-09-17 0.873 2,100,283 -24,068 0.19% 1,832,600
2013-09-16 2013-09-12 0.873 2,124,351 +11,232 0.19% 1,853,600
2013-09-13 2013-09-11 0.897 2,113,119 -8,023 0.19% 1,896,480
2013-09-12 2013-09-10 0.910 2,121,142 +16,045 0.19% 1,930,120
2013-09-11 2013-09-09 0.910 2,105,097 +32,090 0.19% 1,915,520
2013-09-09 2013-09-05 0.910 2,073,007 -16,045 0.19% 1,886,320
2013-09-03 2013-08-30 0.947 2,089,052 +24,068 0.19% 1,979,040
2013-09-02 2013-08-29 0.985 2,064,984 -16,045 0.19% 2,033,460
2013-08-30 2013-08-28 0.972 2,081,029 +19,254 0.19% 2,023,320
2013-08-28 2013-08-26 0.997 2,061,775 +234,256 0.19% 2,056,000
2013-08-27 2013-08-23 0.985 1,827,519 -129,964 0.17% 1,799,620
2013-08-20 2013-08-16 1.010 1,957,483 -1,605 0.18% 1,976,400
2013-08-12 2013-08-08 0.985 1,959,088 -16,045 0.18% 1,929,180
2013-08-07 2013-08-05 0.997 1,975,133 +16,045 0.18% 1,969,600
2013-08-01 2013-07-30 0.960 1,959,088 +75,412 0.18% 1,880,340
2013-07-30 2013-07-26 0.997 1,883,676 +49,739 0.17% 1,878,400
2013-07-29 2013-07-25 1.035 1,833,937 +16,045 0.17% 1,897,380
2013-07-25 2013-07-23 0.922 1,817,892 -40,113 0.17% 1,676,840
2013-07-18 2013-07-16 0.947 1,858,005 +16,045 0.17% 1,760,160
2013-07-09 2013-07-05 0.873 1,841,960 -8,022 0.17% 1,607,200
2013-07-05 2013-07-03 0.885 1,849,982 -1,605 0.17% 1,637,260
2013-06-24 2013-06-20 0.910 1,851,587 -40,112 0.17% 1,684,840
2013-06-21 2013-06-19 0.997 1,891,699 -8,022 0.17% 1,886,400
2013-06-14 2013-06-11 1.035 1,899,721 -264,742 0.17% 1,965,440
2013-06-11 2013-06-07 1.035 2,164,463 -8,022 0.20% 2,239,340
2013-06-04 2013-05-31 0.935 2,172,485 +272,764 0.20% 2,031,000
2013-06-03 2013-05-30 0.960 1,899,721 +40,112 0.17% 1,823,360
2013-05-31 2013-05-29 0.947 1,859,609 -48,135 0.17% 1,761,680
2013-05-29 2013-05-27 0.798 1,907,744 -8,022 0.17% 1,521,920
2013-05-28 2013-05-24 0.823 1,915,766 +40,112 0.18% 1,576,080
2013-05-27 2013-05-23 0.823 1,875,654 +24,067 0.17% 1,543,080
2013-05-23 2013-05-21 0.885 1,851,587 -24,067 0.17% 1,638,680
2013-05-22 2013-05-20 0.885 1,875,654 -16,045 0.17% 1,659,980
2013-05-13 2013-05-09 0.835 1,891,699 -24,067 0.17% 1,579,860
2013-05-10 2013-05-08 0.798 1,915,766 -120,337 0.18% 1,528,320
2013-05-09 2013-05-07 0.810 2,036,103 -51,344 0.19% 1,649,700
2013-05-07 2013-05-03 0.698 2,087,447 -24,068 0.19% 1,457,120
2013-05-02 2013-04-29 0.673 2,111,515 -16,045 0.19% 1,421,280
2013-03-22 2013-03-20 0.617 2,127,560 -24,067 0.19% 1,312,740
2013-03-18 2013-03-14 0.611 2,151,627 -223,025 0.20% 1,314,180
2013-03-14 2013-03-12 0.598 2,374,652 +80,225 0.22% 1,420,800
2013-03-13 2013-03-11 0.623 2,294,427 +24,067 0.21% 1,430,000
2013-03-04 2013-02-28 0.686 2,270,360 -32,089 0.21% 1,556,500
2013-02-28 2013-02-26 0.673 2,302,449 -24,068 0.21% 1,549,800
2013-02-27 2013-02-25 0.698 2,326,517 -16,045 0.21% 1,624,000
2013-02-25 2013-02-21 0.686 2,342,562 -17,649 0.21% 1,606,000
2013-02-18 2013-02-14 0.711 2,360,211 -96,270 0.22% 1,676,940
2013-02-15 2013-02-08 0.723 2,456,481 -24,067 0.22% 1,775,960
2013-02-08 2013-02-06 0.711 2,480,548 -197,353 0.23% 1,762,440
2013-01-30 2013-01-28 0.623 2,677,901 -32,090 0.24% 1,669,000
2013-01-29 2013-01-25 0.636 2,709,991 -16,045 0.25% 1,722,780
2013-01-28 2013-01-24 0.648 2,726,036 +17,649 0.25% 1,766,960
2013-01-25 2013-01-23 0.648 2,708,387 +24,068 0.25% 1,755,520
2013-01-24 2013-01-22 0.673 2,684,319 -24,068 0.25% 1,806,840
2013-01-23 2013-01-21 0.648 2,708,387 +48,135 0.25% 1,755,520
2013-01-22 2013-01-18 0.648 2,660,252 +38,508 0.24% 1,724,320
2013-01-21 2013-01-17 0.648 2,621,744 +8,023 0.24% 1,699,360
2013-01-18 2013-01-16 0.673 2,613,721 +32,089 0.24% 1,759,320
2013-01-15 2013-01-11 0.673 2,581,632 +24,068 0.24% 1,737,720
2013-01-14 2013-01-10 0.723 2,557,564 +168,472 0.23% 1,849,040
2013-01-11 2013-01-09 0.735 2,389,092 -52,949 0.22% 1,757,020
2013-01-10 2013-01-08 0.661 2,442,041 -120,337 0.22% 1,613,320
2013-01-09 2013-01-07 0.698 2,562,378 -25,672 0.23% 1,788,640
2013-01-08 2013-01-04 0.673 2,588,050 +457,281 0.24% 1,742,040
2013-01-04 2013-01-02 0.617 2,130,769 -152,427 0.19% 1,314,720
2012-12-27 2012-12-20 0.548 2,283,196 +8,023 0.21% 1,252,240
2012-12-18 2012-12-14 0.561 2,275,173 -8,023 0.21% 1,276,200
2012-12-17 2012-12-13 0.530 2,283,196 -802,247 0.21% 1,209,550
2012-12-14 2012-12-12 0.517 3,085,443 -14,440 0.28% 1,596,090
2012-12-12 2012-12-10 0.524 3,099,883 -4,814 0.28% 1,622,880
2012-12-11 2012-12-07 0.517 3,104,697 -48,135 0.28% 1,606,050
2012-12-10 2012-12-06 0.530 3,152,832 -32,089 0.29% 1,670,250
2012-12-03 2012-11-29 0.524 3,184,921 -401,124 0.29% 1,667,400
2012-11-27 2012-11-23 0.511 3,586,045 -401,124 0.33% 1,832,700
2012-11-15 2012-11-13 0.505 3,987,169 -80,224 0.36% 2,012,850
2012-11-09 2012-11-07 0.548 4,067,393 +40,112 0.37% 2,230,800
2012-10-29 2012-10-25 0.517 4,027,281 +88,247 0.37% 2,083,300
2012-10-26 2012-10-24 0.536 3,939,034 -80,225 0.36% 2,111,300
2012-10-25 2012-10-22 0.517 4,019,259 -9,626 0.37% 2,079,150
2012-10-22 2012-10-18 0.505 4,028,885 +72,202 0.37% 2,033,910
2012-10-19 2012-10-17 0.530 3,956,683 -80,225 0.36% 2,096,100
2012-10-17 2012-10-15 0.511 4,036,908 -40,112 0.37% 2,063,120
2012-10-16 2012-10-12 0.505 4,077,020 +40,112 0.37% 2,058,210
2012-10-15 2012-10-11 0.517 4,036,908 +144,405 0.37% 2,088,280
2012-10-12 2012-10-10 0.480 3,892,503 -556,760 0.36% 1,868,020
2012-10-11 2012-10-09 0.461 4,449,263 -8,023 0.41% 2,052,020
2012-10-09 2012-10-05 0.455 4,457,286 -24,067 0.41% 2,027,940
2012-09-28 2012-09-26 0.443 4,481,353 -40,112 0.41% 1,983,030
2012-09-24 2012-09-20 0.443 4,521,465 -8,023 0.41% 2,000,780
2012-09-20 2012-09-18 0.443 4,529,488 -136,382 0.41% 2,004,330
2012-09-19 2012-09-17 0.455 4,665,870 -465,303 0.43% 2,122,840
2012-09-18 2012-09-14 0.455 5,131,173 -430,005 0.47% 2,334,540
2012-09-14 2012-09-12 0.455 5,561,178 -67,388 0.51% 2,530,180
2012-09-13 2012-09-11 0.461 5,628,566 -78,621 0.51% 2,595,920
2012-09-12 2012-09-10 0.474 5,707,187 -11,231 0.52% 2,703,320
2012-09-10 2012-09-06 0.461 5,718,418 -57,762 0.52% 2,637,360
2012-09-04 2012-08-31 0.430 5,776,180 +48,135 0.53% 2,484,000
2012-08-29 2012-08-27 0.455 5,728,045 +24,067 0.52% 2,606,100
2012-08-20 2012-08-16 0.461 5,703,978 -32,090 0.52% 2,630,700
2012-08-16 2012-08-14 0.461 5,736,068 +96,270 0.52% 2,645,500
2012-08-14 2012-08-10 0.467 5,639,798 +30,485 0.52% 2,636,250
2012-08-10 2012-08-08 0.474 5,609,313 +9,627 0.51% 2,656,960
2012-08-09 2012-08-07 0.474 5,599,686 +80,225 0.51% 2,652,400
2012-07-27 2012-07-25 0.443 5,519,461 -16,045 0.50% 2,442,400
2012-07-13 2012-07-11 0.474 5,535,506 +80,225 0.51% 2,622,000
2012-07-12 2012-07-10 0.474 5,455,281 -16,045 0.50% 2,584,000
2012-07-09 2012-07-05 0.499 5,471,326 +40,112 0.50% 2,728,000
2012-07-06 2012-07-04 0.492 5,431,214 +16,045 0.50% 2,674,150
2012-07-04 2012-06-29 0.499 5,415,169 +40,113 0.49% 2,700,000
2012-06-28 2012-06-26 0.499 5,375,056 -24,068 0.49% 2,680,000
2012-06-22 2012-06-20 0.511 5,399,124 +17,650 0.49% 2,759,300
2012-06-12 2012-06-08 0.542 5,381,474 -16,045 0.49% 2,917,980
2012-06-06 2012-06-04 0.561 5,397,519 +8,022 0.49% 3,027,600
2012-06-05 2012-06-01 0.586 5,389,497 +40,113 0.49% 3,157,460
2012-05-31 2012-05-29 0.605 5,349,384 -80,225 0.49% 3,233,980
2012-05-24 2012-05-22 0.517 5,429,609 -40,112 0.50% 2,808,720
2012-05-23 2012-05-21 0.492 5,469,721 -8,023 0.50% 2,693,110
2012-05-22 2012-05-18 0.499 5,477,744 -24,067 0.50% 2,731,200
2012-05-18 2012-05-16 0.524 5,501,811 +9,627 0.50% 2,880,360
2012-05-15 2012-05-11 0.542 5,492,184 +4,813 0.50% 2,978,010
2012-05-11 2012-05-09 0.548 5,487,371 -24,067 0.50% 3,009,600
2012-05-09 2012-05-07 0.573 5,511,438 -1,605 0.50% 3,160,200
2012-05-08 2012-05-04 0.573 5,513,043 +80,225 0.50% 3,161,120
2012-05-04 2012-05-02 0.598 5,432,818 -8,023 0.50% 3,250,560
2012-04-24 2012-04-20 0.623 5,440,841 +4,814 0.50% 3,391,000
2012-04-11 2012-04-05 0.580 5,436,027 -51,344 0.50% 3,150,840
2012-04-10 2012-04-03 0.592 5,487,371 +32,090 0.50% 3,249,000
2012-04-05 2012-04-02 0.586 5,455,281 -40,112 0.50% 3,196,000
2012-04-03 2012-03-30 0.586 5,495,393 +40,112 0.50% 3,219,500
2012-04-02 2012-03-29 0.598 5,455,281 +1,604 0.50% 3,264,000
2012-03-30 2012-03-28 0.636 5,453,677 +8,023 0.50% 3,466,980
2012-03-29 2012-03-27 0.673 5,445,654 +40,112 0.50% 3,665,520
2012-03-28 2012-03-26 0.673 5,405,542 +80,225 0.49% 3,638,520
2012-03-27 2012-03-23 0.686 5,325,317 +17,649 0.49% 3,650,900
2012-03-23 2012-03-21 0.661 5,307,668 -32,089 0.48% 3,506,480
2012-03-22 2012-03-20 0.661 5,339,757 -16,045 0.49% 3,527,680
2012-03-20 2012-03-16 0.698 5,355,802 +17,649 0.49% 3,738,560
2012-03-16 2012-03-14 0.760 5,338,153 +8,023 0.49% 4,058,940
2012-03-15 2012-03-13 0.785 5,330,130 +32,089 0.49% 4,185,720
2012-03-14 2012-03-12 0.773 5,298,041 +72,203 0.48% 4,094,480
2012-03-09 2012-03-07 0.773 5,225,838 -117,128 0.48% 4,038,680
2012-03-07 2012-03-05 0.835 5,342,966 +176,494 0.49% 4,462,200
2012-03-06 2012-03-02 0.873 5,166,472 -16,045 0.47% 4,508,000
2012-03-05 2012-03-01 0.773 5,182,517 -8,022 0.47% 4,005,200
2012-03-02 2012-02-29 0.785 5,190,539 +85,038 0.47% 4,076,100
2012-03-01 2012-02-28 0.785 5,105,501 +8,022 0.47% 4,009,320
2012-02-29 2012-02-27 0.785 5,097,479 -160,449 0.47% 4,003,020
2012-02-28 2012-02-24 0.823 5,257,928 -146,009 0.48% 4,325,640
2012-02-27 2012-02-23 0.748 5,403,937 -32,090 0.49% 4,041,600
2012-02-24 2012-02-22 0.735 5,436,027 +56,157 0.50% 3,997,840
2012-02-23 2012-02-21 0.698 5,379,870 -1,604 0.49% 3,755,360
2012-02-21 2012-02-17 0.698 5,381,474 -24,068 0.49% 3,756,480
2012-02-20 2012-02-16 0.711 5,405,542 +8,023 0.49% 3,840,660
2012-02-17 2012-02-15 0.723 5,397,519 -3,209 0.49% 3,902,240
2012-02-16 2012-02-14 0.686 5,400,728 +8,022 0.49% 3,702,600
2012-02-15 2012-02-13 0.711 5,392,706 +11,232 0.49% 3,831,540
2012-02-14 2012-02-10 0.698 5,381,474 -89,852 0.49% 3,756,480
2012-02-13 2012-02-09 0.698 5,471,326 +144,405 0.50% 3,819,200
2012-02-10 2012-02-08 0.698 5,326,921 +64,179 0.49% 3,718,400
2012-02-06 2012-02-02 0.636 5,262,742 -8,022 0.48% 3,345,600
2012-01-27 2012-01-20 0.573 5,270,764 +40,112 0.48% 3,022,200
2012-01-20 2012-01-18 0.586 5,230,652 +16,045 0.48% 3,064,400
2012-01-17 2012-01-13 0.623 5,214,607 +104,292 0.48% 3,250,000
2012-01-16 2012-01-12 0.648 5,110,315 +24,068 0.47% 3,312,400
2012-01-10 2012-01-06 0.617 5,086,247 -32,090 0.46% 3,138,300
2011-12-22 2011-12-20 0.636 5,118,337 -17,650 0.47% 3,253,800
2011-12-19 2011-12-15 0.623 5,135,987 +40,113 0.47% 3,201,000
2011-12-15 2011-12-13 0.661 5,095,874 +30,485 0.47% 3,366,560
2011-12-14 2011-12-12 0.661 5,065,389 +25,672 0.46% 3,346,420
2011-12-08 2011-12-06 0.661 5,039,717 -32,090 0.46% 3,329,460
2011-12-06 2011-12-02 0.673 5,071,807 -16,045 0.46% 3,413,880
2011-12-05 2011-12-01 0.686 5,087,852 +48,135 0.46% 3,488,100
2011-12-01 2011-11-29 0.673 5,039,717 +48,135 0.46% 3,392,280
2011-11-29 2011-11-25 0.648 4,991,582 -16,045 0.46% 3,235,440
2011-11-25 2011-11-23 0.661 5,007,627 +16,045 0.46% 3,308,260
2011-11-24 2011-11-22 0.723 4,991,582 +8,022 0.46% 3,608,760
2011-11-23 2011-11-21 0.735 4,983,560 +8,023 0.45% 3,665,080
2011-11-22 2011-11-18 0.748 4,975,537 +8,022 0.45% 3,721,200
2011-11-14 2011-11-10 0.760 4,967,515 +16,045 0.45% 3,777,120
2011-11-09 2011-11-07 0.873 4,951,470 -32,090 0.45% 4,320,400
2011-11-08 2011-11-04 0.873 4,983,560 -6,418 0.45% 4,348,400
2011-11-07 2011-11-03 0.835 4,989,978 +33,695 0.46% 4,167,400
2011-11-03 2011-11-01 0.785 4,956,283 -73,807 0.45% 3,892,140
2011-11-02 2011-10-31 0.810 5,030,090 +8,022 0.46% 4,075,500
2011-11-01 2011-10-28 0.760 5,022,068 -97,874 0.46% 3,818,600
2011-10-31 2011-10-27 0.810 5,119,942 +88,247 0.47% 4,148,300
2011-10-27 2011-10-25 0.611 5,031,695 -144,404 0.46% 3,073,280
2011-10-26 2011-10-24 0.673 5,176,099 +144,404 0.47% 3,484,080
2011-10-25 2011-10-21 0.661 5,031,695 +88,248 0.46% 3,324,160
2011-10-24 2011-10-20 0.648 4,943,447 +96,269 0.45% 3,204,240
2011-10-21 2011-10-19 0.723 4,847,178 -64,179 0.44% 3,504,360
2011-10-20 2011-10-18 0.605 4,911,357 +56,157 0.45% 2,969,170
2011-10-19 2011-10-17 0.686 4,855,200 +16,045 0.44% 3,328,600
2011-10-17 2011-10-13 0.698 4,839,155 -160,450 0.44% 3,377,920
2011-10-14 2011-10-12 0.611 4,999,605 +88,248 0.46% 3,053,680
2011-10-13 2011-10-11 0.548 4,911,357 +80,224 0.45% 2,693,680
2011-09-30 2011-09-27 0.648 4,831,133 -128,359 0.44% 3,131,440
2011-09-28 2011-09-26 0.648 4,959,492 -35,299 0.45% 3,214,640
2011-09-27 2011-09-23 0.711 4,994,791 -8,023 0.46% 3,548,820
2011-09-23 2011-09-21 0.773 5,002,814 -4,813 0.46% 3,866,320
2011-08-19 2011-08-17 0.972 5,007,627 -1,605 0.46% 4,868,760
2011-08-12 2011-08-10 1.010 5,009,232 -312,876 0.46% 5,057,640
2011-08-11 2011-08-09 1.060 5,322,108 -89,852 0.49% 5,638,900
2011-08-10 2011-08-08 1.147 5,411,960 +36,904 0.49% 6,206,320
2011-08-09 2011-08-05 1.184 5,375,056 -32,090 0.49% 6,365,000
2011-08-08 2011-08-04 1.234 5,407,146 +258,323 0.49% 6,672,600
2011-08-05 2011-08-03 1.284 5,148,823 +80,225 0.47% 6,610,541
2011-08-04 2011-08-02 1.271 5,068,598 +27,277 0.46% 6,444,360
2011-07-29 2011-07-27 1.483 5,041,321 -8,023 0.46% 7,477,959
2011-07-27 2011-07-25 1.508 5,049,344 -25,672 0.46% 7,615,740
2011-07-26 2011-07-22 1.496 5,075,016 +8,023 0.46% 7,591,200
2011-07-25 2011-07-21 1.483 5,066,993 -8,023 0.46% 7,516,039
2011-07-21 2011-07-19 1.496 5,075,016 -11,231 0.46% 7,591,200
2011-07-20 2011-07-18 1.533 5,086,247 -16,045 0.46% 7,798,200
2011-07-19 2011-07-15 1.620 5,102,292 -1,605 0.47% 8,268,000
2011-07-14 2011-07-12 1.558 5,103,897 -8,022 0.47% 7,952,500
2011-07-06 2011-07-04 1.496 5,111,919 +11,231 0.47% 7,646,400
2011-07-05 2011-06-30 1.533 5,100,688 +16,045 0.47% 7,820,340
2011-06-21 2011-06-17 1.533 5,084,643 +144,405 0.46% 7,795,740
2011-06-20 2011-06-16 1.508 4,940,238 +8,022 0.45% 7,451,180
2011-06-17 2011-06-15 1.558 4,932,216 -40,112 0.45% 7,685,000
2011-06-15 2011-06-13 1.433 4,972,328 +75,411 0.45% 7,127,700
2011-06-14 2011-06-10 1.421 4,896,917 -96,270 0.45% 6,958,560
2011-06-13 2011-06-09 1.446 4,993,187 -96,269 0.46% 7,219,841
2011-06-10 2011-06-08 1.496 5,089,456 +40,112 0.46% 7,612,800
2011-06-09 2011-06-07 1.608 5,049,344 +425,191 0.46% 8,119,260
2011-06-08 2011-06-03 1.708 4,624,153 +858,405 0.42% 7,896,680
2011-06-07 2011-06-02 1.720 3,765,748 +369,033 0.34% 6,477,719
2011-06-03 2011-06-01 1.782 3,396,715 -24,067 0.31% 6,054,621
2011-06-02 2011-05-31 1.820 3,420,782 +48,135 0.31% 6,225,440
2011-05-31 2011-05-27 1.782 3,372,647 -3,209 0.31% 6,011,720
2011-05-27 2011-05-25 1.807 3,375,856 -16,045 0.31% 6,101,600
2011-05-26 2011-05-24 1.807 3,391,901 -9,627 0.31% 6,130,600
2011-05-24 2011-05-20 1.907 3,401,528 +80,225 0.31% 6,487,200
2011-05-23 2011-05-19 1.957 3,321,303 -1,605 0.30% 6,499,799
2011-05-19 2011-05-17 1.969 3,322,908 +8,023 0.30% 6,544,360
2011-05-13 2011-05-11 2.019 3,314,885 -12,836 0.30% 6,693,839
2011-05-09 2011-05-05 1.982 3,327,721 -24,068 0.30% 6,595,319
2011-05-06 2011-05-04 1.994 3,351,789 -25,672 0.31% 6,684,800
2011-05-05 2011-05-03 2.044 3,377,461 +1,605 0.31% 6,904,400
2011-05-04 2011-04-29 2.019 3,375,856 +16,045 0.31% 6,816,959
2011-05-03 2011-04-28 2.119 3,359,811 +24,067 0.31% 7,119,599
2011-04-29 2011-04-27 2.144 3,335,744 +19,254 0.30% 7,151,760
2011-04-26 2011-04-20 2.281 3,316,490 +16,045 0.30% 7,565,220
2011-04-20 2011-04-18 2.281 3,300,445 +16,045 0.30% 7,528,620
2011-04-19 2011-04-15 2.281 3,284,400 +11,231 0.30% 7,492,020
2011-04-15 2011-04-13 2.331 3,273,169 -16,045 0.30% 7,629,601
2011-04-14 2011-04-12 2.306 3,289,214 +11,232 0.30% 7,585,001
2011-04-12 2011-04-08 2.269 3,277,982 +24,067 0.30% 7,436,520
2011-04-11 2011-04-07 2.318 3,253,915 -3,209 0.30% 7,544,161
2011-04-08 2011-04-06 2.019 3,257,124 +32,090 0.30% 6,577,201
2011-04-06 2011-04-01 2.019 3,225,034 -62,575 0.29% 6,512,400
2011-04-04 2011-03-31 2.019 3,287,609 -33,694 0.30% 6,638,760
2011-04-01 2011-03-30 2.032 3,321,303 -25,672 0.30% 6,748,199
2011-03-30 2011-03-28 2.044 3,346,975 +16,045 0.31% 6,842,079
2011-03-29 2011-03-25 2.057 3,330,930 -24,068 0.30% 6,850,799
2011-03-28 2011-03-24 1.982 3,354,998 +6,418 0.31% 6,649,380
2011-03-24 2011-03-22 2.007 3,348,580 -11,231 0.31% 6,720,140
2011-03-23 2011-03-21 2.044 3,359,811 +65,784 0.31% 6,868,319
2011-03-21 2011-03-17 2.057 3,294,027 -168,472 0.30% 6,774,900
2011-03-17 2011-03-15 2.044 3,462,499 +36,903 0.32% 7,078,240
2011-03-16 2011-03-14 2.156 3,425,596 -28,880 0.31% 7,387,101
2011-03-15 2011-03-11 2.107 3,454,476 +6,417 0.32% 7,277,139
2011-03-14 2011-03-10 2.119 3,448,059 -11,231 0.31% 7,306,601
2011-03-10 2011-03-08 2.119 3,459,290 +16,045 0.32% 7,330,400
2011-03-09 2011-03-07 2.132 3,443,245 +168,472 0.31% 7,339,320
2011-03-08 2011-03-04 2.132 3,274,773 +80,225 0.30% 6,980,220
2011-03-07 2011-03-03 2.069 3,194,548 +178,098 0.29% 6,610,119
2011-03-03 2011-03-01 2.069 3,016,450 +232,652 0.28% 6,241,601
2011-03-02 2011-02-28 2.169 2,783,798 +128,360 0.25% 6,037,800
2011-03-01 2011-02-25 2.281 2,655,438 -22,463 0.24% 6,057,299
2011-02-28 2011-02-24 2.269 2,677,901 +33,694 0.24% 6,075,160
2011-02-25 2011-02-23 2.406 2,644,207 -40,112 0.24% 6,361,280
2011-02-24 2011-02-22 2.406 2,684,319 -4,814 0.24% 6,457,780
2011-02-23 2011-02-21 2.568 2,689,133 -16,045 0.25% 6,905,121
2011-02-22 2011-02-18 2.505 2,705,178 -43,321 0.25% 6,777,721
2011-02-21 2011-02-17 2.493 2,748,499 -97,874 0.25% 6,852,000
2011-02-18 2011-02-16 2.456 2,846,373 -8,023 0.26% 6,989,560
2011-02-17 2011-02-15 2.443 2,854,396 +20,859 0.26% 6,973,681
2011-02-15 2011-02-11 2.443 2,833,537 +16,045 0.26% 6,922,720
2011-02-14 2011-02-10 2.481 2,817,492 -25,672 0.26% 6,988,879
2011-02-11 2011-02-09 2.518 2,843,164 -16,045 0.26% 7,158,880
2011-02-10 2011-02-08 2.518 2,859,209 -24,067 0.26% 7,199,280
2011-02-09 2011-02-07 2.530 2,883,276 -4,814 0.26% 7,295,819
2011-02-08 2011-02-02 2.555 2,888,090 -9,627 0.26% 7,380,000
2011-02-07 2011-01-31 2.593 2,897,717 -17,649 0.26% 7,512,960
2011-02-01 2011-01-28 2.443 2,915,366 -48,135 0.27% 7,122,639
2011-01-28 2011-01-26 2.406 2,963,501 -16,045 0.27% 7,129,420
2011-01-27 2011-01-25 2.443 2,979,546 +593,663 0.27% 7,279,440
2011-01-26 2011-01-24 2.530 2,385,883 -25,672 0.22% 6,037,219
2011-01-25 2011-01-21 2.580 2,411,555 +338,548 0.22% 6,222,420
2011-01-24 2011-01-20 2.593 2,073,007 +65,784 0.19% 5,374,721
2011-01-21 2011-01-19 2.580 2,007,223 +38,508 0.18% 5,179,141
2011-01-20 2011-01-18 2.618 1,968,715 +44,926 0.18% 5,153,401
2011-01-19 2011-01-17 2.668 1,923,789 +51,344 0.18% 5,131,720
2011-01-18 2011-01-14 2.705 1,872,445 +11,231 0.17% 5,064,780
2011-01-17 2011-01-13 2.730 1,861,214 +101,084 0.17% 5,080,801
2011-01-14 2011-01-12 2.805 1,760,130 +25,672 0.16% 4,936,499
2011-01-13 2011-01-11 2.717 1,734,458 +86,642 0.16% 4,713,159
2011-01-12 2011-01-10 2.730 1,647,816 +102,688 0.15% 4,498,261
2011-01-11 2011-01-07 2.842 1,545,128 +38,508 0.14% 4,391,280
2011-01-10 2011-01-06 2.917 1,506,620 -19,254 0.14% 4,394,519
2011-01-07 2011-01-05 2.917 1,525,874 -8,023 0.14% 4,450,679
2011-01-06 2011-01-04 2.954 1,533,897 +247,092 0.14% 4,531,441
2011-01-05 2011-01-03 2.817 1,286,805 -36,903 0.12% 3,625,041
2011-01-04 2010-12-31 2.730 1,323,708 +51,344 0.12% 3,613,500
2011-01-03 2010-12-29 2.692 1,272,364 +40,112 0.12% 3,425,760
2010-12-30 2010-12-28 2.643 1,232,252 +85,038 0.11% 3,256,321
2010-12-29 2010-12-24 2.780 1,147,214 -3,209 0.10% 3,188,901
2010-12-28 2010-12-22 2.792 1,150,423 +36,904 0.10% 3,212,161
2010-12-23 2010-12-21 2.830 1,113,519 +4,813 0.10% 3,150,760
2010-12-22 2010-12-20 2.767 1,108,706 -11,231 0.10% 3,068,041
2010-12-21 2010-12-17 2.842 1,119,937 +38,508 0.10% 3,182,880
2010-12-20 2010-12-16 2.854 1,081,429 +152,427 0.10% 3,086,919
2010-12-17 2010-12-15 3.054 929,002 +81,829 0.08% 2,837,099
2010-12-16 2010-12-14 3.204 847,173 +88,247 0.08% 2,713,920
2010-12-15 2010-12-13 3.241 758,926 -16,045 0.07% 2,459,600
2010-12-14 2010-12-10 3.241 774,971 -184,517 0.07% 2,511,601
2010-12-13 2010-12-09 3.179 959,488 +131,569 0.09% 3,049,801
2010-12-10 2010-12-08 3.079 827,919 +62,575 0.08% 2,549,040
2010-12-08 2010-12-06 3.054 765,344 +12,836 0.07% 2,337,300
2010-12-07 2010-12-03 3.066 752,508 -11,231 0.07% 2,307,480
2010-12-06 2010-12-02 3.004 763,739 -25,672 0.07% 2,294,319
2010-12-03 2010-12-01 2.954 789,411 -8,023 0.07% 2,332,079
2010-12-02 2010-11-30 2.954 797,434 -8,022 0.07% 2,355,781
2010-12-01 2010-11-29 2.979 805,456 +1,604 0.07% 2,399,559
2010-11-30 2010-11-26 2.904 803,852 +16,045 0.07% 2,334,661
2010-11-29 2010-11-25 2.967 787,807 +1,605 0.07% 2,337,161
2010-11-25 2010-11-23 2.979 786,202 +56,157 0.07% 2,342,199
2010-11-24 2010-11-22 3.116 730,045 +19,254 0.07% 2,275,000
2010-11-23 2010-11-19 3.129 710,791 +20,858 0.06% 2,223,860
2010-11-22 2010-11-18 3.129 689,933 -78,620 0.06% 2,158,601
2010-11-19 2010-11-17 3.079 768,553 +70,598 0.07% 2,366,261
2010-11-18 2010-11-16 3.079 697,955 -4,814 0.06% 2,148,900
2010-11-17 2010-11-15 3.266 702,769 -19,253 0.06% 2,295,121
2010-11-16 2010-11-12 3.266 722,022 +6,417 0.07% 2,357,998
2010-11-15 2010-11-11 3.378 715,605 +6,418 0.07% 2,417,322
2010-11-12 2010-11-10 3.366 709,187 -25,671 0.06% 2,386,802
2010-11-11 2010-11-09 3.378 734,858 -19,254 0.07% 2,482,358
2010-11-10 2010-11-08 3.403 754,112 -52,949 0.07% 2,566,199
2010-11-09 2010-11-05 3.390 807,061 -197,353 0.07% 2,736,321
2010-11-08 2010-11-04 3.091 1,004,414 +121,942 0.09% 3,104,962
2010-11-05 2010-11-03 3.179 882,472 -104,292 0.08% 2,805,000
2010-11-04 2010-11-02 3.104 986,764 +51,344 0.09% 3,062,700
2010-11-03 2010-11-01 3.179 935,420 -19,254 0.09% 2,973,299
2010-11-02 2010-10-29 3.129 954,674 -28,881 0.09% 2,986,899
2010-11-01 2010-10-28 3.179 983,555 -9,627 0.09% 3,126,300
2010-10-29 2010-10-27 3.129 993,182 +160,449 0.09% 3,107,380
2010-10-28 2010-10-26 3.403 832,733 -4,813 0.08% 2,833,741
2010-10-27 2010-10-25 3.490 837,546 -128,360 0.08% 2,923,200
2010-10-26 2010-10-22 3.341 965,906 +51,344 0.09% 3,226,721
2010-10-25 2010-10-21 3.428 914,562 +200,562 0.08% 3,135,001
2010-10-22 2010-10-20 3.478 714,000 +59,366 0.07% 2,483,100
2010-10-21 2010-10-19 3.490 654,634 -49,739 0.06% 2,284,801
2010-10-20 2010-10-18 3.004 704,373 -8,023 0.06% 2,115,980
2010-10-19 2010-10-15 3.054 712,396 -1,604 0.07% 2,175,601
2010-10-18 2010-10-14 3.141 714,000 +77,016 0.07% 2,242,800
2010-10-15 2010-10-13 3.116 636,984 0.06% 1,984,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top