History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 51,802,000 | +0 | 3.25% | 101,013,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 51,802,000 | +0 | 3.25% | 102,049,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 51,802,000 | -78,000 | 3.25% | 103,604,000 |
| 2025-10-08 | 2025-10-03 | 2.050 | 51,880,000 | -692,000 | 3.26% | 106,354,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 52,572,000 | -10,000 | 3.30% | 99,361,080 |
| 2025-10-03 | 2025-09-30 | 1.950 | 52,582,000 | +20,000 | 3.30% | 102,537,624 |
| 2025-10-02 | 2025-09-29 | 1.900 | 52,562,000 | +290,835 | 3.30% | 99,856,906 |
| 2025-09-30 | 2025-09-26 | 1.789 | 52,271,165 | +39,794 | 3.30% | 93,524,760 |
| 2025-09-29 | 2025-09-25 | 1.860 | 52,231,371 | -39,794 | 3.29% | 97,128,700 |
| 2025-09-23 | 2025-09-19 | 1.900 | 52,271,165 | +49,742 | 3.30% | 99,304,380 |
| 2025-09-22 | 2025-09-18 | 1.940 | 52,221,423 | +49,743 | 3.29% | 101,309,561 |
| 2025-09-19 | 2025-09-17 | 1.920 | 52,171,680 | -1,840,464 | 3.29% | 100,164,219 |
| 2025-09-16 | 2025-09-12 | 1.950 | 54,012,144 | -105,454 | 3.41% | 105,326,479 |
| 2025-09-15 | 2025-09-11 | 1.890 | 54,117,598 | +49,742 | 3.41% | 102,268,240 |
| 2025-09-12 | 2025-09-10 | 1.839 | 54,067,856 | -9,948 | 3.41% | 99,456,841 |
| 2025-09-11 | 2025-09-09 | 1.860 | 54,077,804 | -49,742 | 3.41% | 100,562,300 |
| 2025-09-10 | 2025-09-08 | 1.890 | 54,127,546 | +109,433 | 3.41% | 102,287,039 |
| 2025-09-02 | 2025-08-29 | 1.679 | 54,018,113 | +39,793 | 3.41% | 90,677,659 |
| 2025-08-29 | 2025-08-27 | 1.709 | 53,978,320 | -198,969 | 3.41% | 92,238,601 |
| 2025-08-28 | 2025-08-26 | 1.719 | 54,177,289 | +19,897 | 3.42% | 93,123,181 |
| 2025-08-27 | 2025-08-25 | 1.749 | 54,157,392 | +125,351 | 3.42% | 94,722,120 |
| 2025-08-26 | 2025-08-22 | 1.779 | 54,032,041 | -9,949 | 3.41% | 96,132,240 |
| 2025-08-22 | 2025-08-20 | 1.779 | 54,041,990 | +596,908 | 3.41% | 96,149,941 |
| 2025-08-21 | 2025-08-19 | 1.870 | 53,445,082 | +925,206 | 3.37% | 99,922,919 |
| 2025-08-20 | 2025-08-18 | 1.679 | 52,519,876 | +497,422 | 3.31% | 88,162,640 |
| 2025-08-19 | 2025-08-15 | 1.618 | 52,022,454 | -49,742 | 3.28% | 84,190,121 |
| 2025-08-18 | 2025-08-14 | 1.558 | 52,072,196 | +49,742 | 3.28% | 81,130,100 |
| 2025-08-14 | 2025-08-12 | 1.598 | 52,022,454 | -69,639 | 3.28% | 83,144,281 |
| 2025-08-11 | 2025-08-07 | 1.518 | 52,092,093 | -99,484 | 3.29% | 79,066,620 |
| 2025-08-08 | 2025-08-06 | 1.508 | 52,191,577 | -2,902,959 | 3.29% | 78,693,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 55,094,536 | +189,021 | 3.48% | 82,516,200 |
| 2025-08-06 | 2025-08-04 | 1.488 | 54,905,515 | +27,855 | 3.46% | 81,681,199 |
| 2025-08-05 | 2025-08-01 | 1.498 | 54,877,660 | -7,959 | 3.46% | 82,191,380 |
| 2025-08-04 | 2025-07-31 | 1.518 | 54,885,619 | +19,897 | 3.46% | 83,306,701 |
| 2025-08-01 | 2025-07-30 | 1.568 | 54,865,722 | +9,949 | 3.46% | 86,034,001 |
| 2025-07-30 | 2025-07-28 | 1.548 | 54,855,773 | -59,691 | 3.46% | 84,915,600 |
| 2025-07-29 | 2025-07-25 | 1.458 | 54,915,464 | -3,412,320 | 3.46% | 80,040,000 |
| 2025-07-28 | 2025-07-24 | 1.498 | 58,327,784 | -258,659 | 3.68% | 87,358,701 |
| 2025-07-25 | 2025-07-23 | 1.608 | 58,586,443 | -1,949,897 | 3.70% | 94,224,000 |
| 2025-07-24 | 2025-07-22 | 1.598 | 60,536,340 | +29,845 | 3.82% | 96,751,500 |
| 2025-07-23 | 2025-07-21 | 1.478 | 60,506,495 | -2,974,587 | 3.82% | 89,405,400 |
| 2025-07-22 | 2025-07-18 | 1.407 | 63,481,082 | -1,645,475 | 4.01% | 89,333,999 |
| 2025-07-18 | 2025-07-16 | 1.407 | 65,126,557 | -99,484 | 4.11% | 91,649,600 |
| 2025-07-14 | 2025-07-10 | 1.357 | 65,226,041 | +89,536 | 4.12% | 88,511,400 |
| 2025-07-04 | 2025-07-02 | 1.246 | 65,136,505 | -397,938 | 4.11% | 81,187,760 |
| 2025-06-10 | 2025-06-06 | 1.196 | 65,534,443 | +550,709 | 4.13% | 78,390,060 |
| 2025-06-06 | 2025-06-04 | 1.216 | 64,983,734 | -197,297 | 4.13% | 79,048,800 |
| 2025-06-04 | 2025-06-02 | 1.206 | 65,181,031 | -197,297 | 4.15% | 78,628,060 |
| 2025-06-03 | 2025-05-30 | 1.247 | 65,378,328 | -147,973 | 4.16% | 81,517,020 |
| 2025-04-29 | 2025-04-25 | 1.156 | 65,526,301 | -1,973 | 4.17% | 75,723,360 |
| 2025-04-24 | 2025-04-22 | 1.105 | 65,528,274 | -493,242 | 4.17% | 72,404,340 |
| 2025-04-23 | 2025-04-17 | 1.145 | 66,021,516 | -9,865 | 4.20% | 75,626,380 |
| 2025-04-14 | 2025-04-10 | 1.145 | 66,031,381 | +98,648 | 4.20% | 75,637,680 |
| 2025-04-11 | 2025-04-09 | 1.085 | 65,932,733 | -19,729 | 4.19% | 71,514,520 |
| 2025-04-10 | 2025-04-08 | 1.064 | 65,952,462 | +19,729 | 4.20% | 70,198,800 |
| 2025-03-26 | 2025-03-24 | 1.308 | 65,932,733 | -110,486 | 4.19% | 86,218,441 |
| 2025-03-24 | 2025-03-20 | 1.348 | 66,043,219 | -45,378 | 4.20% | 89,040,840 |
| 2025-03-18 | 2025-03-14 | 1.348 | 66,088,597 | -9,865 | 4.20% | 89,102,020 |
| 2025-03-17 | 2025-03-13 | 1.328 | 66,098,462 | +49,324 | 4.20% | 87,775,240 |
| 2025-03-14 | 2025-03-12 | 1.348 | 66,049,138 | -98,648 | 4.20% | 89,048,820 |
| 2025-03-12 | 2025-03-10 | 1.318 | 66,147,786 | -394,594 | 4.21% | 87,170,200 |
| 2025-03-10 | 2025-03-06 | 1.328 | 66,542,380 | -197,298 | 4.23% | 88,364,739 |
| 2025-02-28 | 2025-02-26 | 1.429 | 66,739,678 | +69,054 | 4.24% | 95,392,141 |
| 2025-02-27 | 2025-02-25 | 1.358 | 66,670,624 | -887,836 | 4.24% | 90,562,561 |
| 2025-02-24 | 2025-02-20 | 1.358 | 67,558,460 | -173,622 | 4.30% | 91,768,560 |
| 2025-02-21 | 2025-02-19 | 1.328 | 67,732,082 | -39,459 | 4.31% | 89,944,600 |
| 2025-02-20 | 2025-02-18 | 1.358 | 67,771,541 | +49,324 | 4.31% | 92,058,000 |
| 2025-02-19 | 2025-02-17 | 1.358 | 67,722,217 | +228,865 | 4.31% | 91,991,000 |
| 2025-02-12 | 2025-02-10 | 1.490 | 67,493,352 | -295,946 | 4.29% | 100,574,460 |
| 2025-02-11 | 2025-02-07 | 1.500 | 67,789,298 | -39,459 | 4.31% | 101,702,640 |
| 2025-02-07 | 2025-02-05 | 1.480 | 67,828,757 | +55,243 | 4.31% | 100,386,679 |
| 2025-02-04 | 2025-01-28 | 1.358 | 67,773,514 | -9,865 | 4.31% | 92,060,680 |
| 2025-02-03 | 2025-01-24 | 1.287 | 67,783,379 | -39,459 | 4.31% | 87,264,240 |
| 2025-01-27 | 2025-01-23 | 1.287 | 67,822,838 | +39,459 | 4.31% | 87,315,039 |
| 2025-01-23 | 2025-01-21 | 1.338 | 67,783,379 | +3,946 | 4.31% | 90,699,840 |
| 2025-01-10 | 2025-01-08 | 1.368 | 67,779,433 | +9,865 | 4.31% | 92,755,800 |
| 2025-01-09 | 2025-01-07 | 1.399 | 67,769,568 | +15,784 | 4.31% | 94,803,240 |
| 2025-01-08 | 2025-01-06 | 1.419 | 67,753,784 | +207,161 | 4.31% | 96,154,799 |
| 2025-01-07 | 2025-01-03 | 1.409 | 67,546,623 | +122,325 | 4.29% | 95,176,081 |
| 2025-01-06 | 2025-01-02 | 1.409 | 67,424,298 | +98,648 | 4.29% | 95,003,719 |
| 2025-01-03 | 2024-12-31 | 1.460 | 67,325,650 | +449,837 | 4.28% | 98,277,120 |
| 2025-01-02 | 2024-12-27 | 1.419 | 66,875,813 | +246,622 | 4.25% | 94,908,801 |
| 2024-12-30 | 2024-12-24 | 1.389 | 66,629,191 | +507,053 | 4.24% | 92,532,540 |
| 2024-12-27 | 2024-12-20 | 1.287 | 66,122,138 | +25,649 | 4.20% | 85,125,560 |
| 2024-12-23 | 2024-12-19 | 1.277 | 66,096,489 | -15,784 | 4.20% | 84,422,520 |
| 2024-12-18 | 2024-12-16 | 1.348 | 66,112,273 | +15,784 | 4.20% | 89,133,940 |
| 2024-12-17 | 2024-12-13 | 1.318 | 66,096,489 | -222,946 | 4.20% | 87,102,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 66,319,435 | -226,891 | 4.22% | 86,724,120 |
| 2024-12-13 | 2024-12-11 | 1.287 | 66,546,326 | -78,919 | 4.23% | 85,671,659 |
| 2024-12-12 | 2024-12-10 | 1.267 | 66,625,245 | -49,325 | 4.24% | 84,422,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 66,674,570 | -118,378 | 4.24% | 86,512,641 |
| 2024-12-10 | 2024-12-06 | 1.237 | 66,792,948 | +19,730 | 4.25% | 82,603,760 |
| 2024-12-04 | 2024-12-02 | 1.227 | 66,773,218 | +19,730 | 4.25% | 81,902,480 |
| 2024-11-19 | 2024-11-15 | 1.196 | 66,753,488 | -278,189 | 4.24% | 79,848,240 |
| 2024-11-08 | 2024-11-06 | 1.298 | 67,031,677 | -1,130,512 | 4.26% | 86,976,000 |
| 2024-11-01 | 2024-10-30 | 1.247 | 68,162,189 | -29,595 | 4.33% | 84,988,080 |
| 2024-10-25 | 2024-10-23 | 1.298 | 68,191,784 | -295,946 | 4.33% | 88,481,280 |
| 2024-10-23 | 2024-10-21 | 1.328 | 68,487,730 | +49,325 | 4.35% | 90,948,061 |
| 2024-10-22 | 2024-10-18 | 1.328 | 68,438,405 | -197,297 | 4.35% | 90,882,560 |
| 2024-10-18 | 2024-10-16 | 1.267 | 68,635,702 | -33,541 | 4.36% | 86,970,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 68,669,243 | -65,108 | 4.36% | 87,012,500 |
| 2024-10-10 | 2024-10-08 | 1.429 | 68,734,351 | +503,108 | 4.36% | 98,243,160 |
| 2024-10-09 | 2024-10-07 | 1.794 | 68,231,243 | +147,972 | 4.33% | 122,423,819 |
| 2024-10-04 | 2024-10-02 | 1.338 | 68,083,271 | -49,324 | 4.32% | 91,101,121 |
| 2024-09-30 | 2024-09-26 | 1.095 | 68,132,595 | +11,838 | 4.33% | 74,591,280 |
| 2024-09-17 | 2024-09-13 | 0.902 | 68,120,757 | -45,378 | 4.32% | 61,458,060 |
| 2024-09-11 | 2024-09-09 | 0.912 | 68,166,135 | -372,892 | 4.32% | 62,190,000 |
| 2024-09-10 | 2024-09-05 | 0.933 | 68,539,027 | -165,729 | 4.35% | 63,919,760 |
| 2024-09-09 | 2024-09-04 | 0.922 | 68,704,756 | -451,811 | 4.36% | 63,377,860 |
| 2024-09-05 | 2024-09-03 | 0.933 | 69,156,567 | -280,161 | 4.38% | 64,495,680 |
| 2024-09-04 | 2024-09-02 | 0.953 | 69,436,728 | -183,487 | 4.40% | 66,164,720 |
| 2024-08-30 | 2024-08-28 | 0.963 | 69,620,215 | -98,648 | 4.41% | 67,045,300 |
| 2024-08-28 | 2024-08-26 | 0.983 | 69,718,863 | -13,811 | 4.41% | 68,553,780 |
| 2024-08-27 | 2024-08-23 | 0.983 | 69,732,674 | -5,919 | 4.41% | 68,567,360 |
| 2024-08-22 | 2024-08-20 | 0.983 | 69,738,593 | -59,189 | 4.41% | 68,573,180 |
| 2024-08-21 | 2024-08-19 | 0.973 | 69,797,782 | -244,648 | 4.41% | 67,923,840 |
| 2024-08-20 | 2024-08-16 | 0.953 | 70,042,430 | -59,190 | 4.43% | 66,741,880 |
| 2024-08-19 | 2024-08-15 | 0.943 | 70,101,620 | -203,215 | 4.43% | 66,087,660 |
| 2024-08-12 | 2024-08-08 | 0.963 | 70,304,835 | -27,622 | 4.44% | 67,704,600 |
| 2024-08-02 | 2024-07-31 | 1.034 | 70,332,457 | -37,487 | 4.44% | 72,721,920 |
| 2024-08-01 | 2024-07-30 | 1.034 | 70,369,944 | -37,486 | 4.45% | 72,760,681 |
| 2024-07-31 | 2024-07-29 | 1.004 | 70,407,430 | -43,405 | 4.45% | 70,658,280 |
| 2024-07-30 | 2024-07-26 | 1.014 | 70,450,835 | -59,189 | 4.45% | 71,416,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 70,510,024 | -29,595 | 4.46% | 72,190,760 |
| 2024-07-25 | 2024-07-23 | 1.024 | 70,539,619 | +118,378 | 4.46% | 72,221,060 |
| 2024-07-18 | 2024-07-16 | 1.125 | 70,421,241 | +98,649 | 4.45% | 79,238,460 |
| 2024-07-12 | 2024-07-10 | 1.095 | 70,322,592 | -147,973 | 4.44% | 76,988,880 |
| 2024-06-11 | 2024-06-06 | 1.166 | 70,470,565 | +1,639,539 | 4.45% | 82,151,400 |
| 2024-05-20 | 2024-05-16 | 1.298 | 68,831,026 | -41,433 | 4.35% | 89,310,719 |
| 2024-05-17 | 2024-05-14 | 1.216 | 68,872,459 | +159,811 | 4.34% | 83,779,200 |
| 2024-05-10 | 2024-05-08 | 1.145 | 68,712,648 | +118,378 | 4.34% | 78,709,020 |
| 2024-05-09 | 2024-05-07 | 1.176 | 68,594,270 | +244,648 | 4.33% | 80,659,440 |
| 2024-04-30 | 2024-04-26 | 1.166 | 68,349,622 | -33,540 | 4.31% | 79,678,900 |
| 2024-04-29 | 2024-04-25 | 1.166 | 68,383,162 | -5,919 | 4.31% | 79,718,000 |
| 2024-04-24 | 2024-04-22 | 1.186 | 68,389,081 | -49,324 | 4.31% | 81,111,420 |
| 2024-03-25 | 2024-03-21 | 1.277 | 68,438,405 | +187,432 | 4.28% | 87,413,760 |
| 2024-03-21 | 2024-03-19 | 1.267 | 68,250,973 | +493,243 | 4.26% | 86,482,500 |
| 2024-03-14 | 2024-03-12 | 1.176 | 67,757,730 | -572,162 | 4.23% | 79,675,760 |
| 2024-03-07 | 2024-03-05 | 1.075 | 68,329,892 | +424,189 | 4.27% | 73,421,960 |
| 2024-03-06 | 2024-03-04 | 1.145 | 67,905,703 | +1,282,431 | 4.24% | 77,784,680 |
| 2024-03-04 | 2024-02-29 | 1.156 | 66,623,272 | +301,864 | 4.16% | 76,991,040 |
| 2024-03-01 | 2024-02-28 | 1.216 | 66,321,408 | +15,784 | 4.14% | 80,676,000 |
| 2024-02-29 | 2024-02-27 | 1.237 | 66,305,624 | +98,649 | 4.14% | 82,001,080 |
| 2024-02-27 | 2024-02-23 | 1.186 | 66,206,975 | +1,327,809 | 4.14% | 78,523,379 |
| 2024-02-26 | 2024-02-22 | 1.196 | 64,879,166 | +726,053 | 4.05% | 77,606,240 |
| 2024-02-23 | 2024-02-21 | 1.166 | 64,153,113 | +351,189 | 4.01% | 74,786,800 |
| 2024-02-22 | 2024-02-20 | 1.145 | 63,801,924 | -4,598,995 | 3.99% | 73,083,880 |
| 2024-02-21 | 2024-02-19 | 1.216 | 68,400,919 | +136,135 | 4.27% | 83,205,600 |
| 2024-02-20 | 2024-02-16 | 1.227 | 68,264,784 | +128,243 | 4.26% | 83,732,000 |
| 2024-02-16 | 2024-02-14 | 1.115 | 68,136,541 | +147,973 | 4.26% | 75,977,000 |
| 2024-02-15 | 2024-02-09 | 1.115 | 67,988,568 | -394,594 | 4.25% | 75,812,000 |
| 2024-02-08 | 2024-02-06 | 1.085 | 68,383,162 | -1,000,296 | 4.27% | 74,172,400 |
| 2024-02-07 | 2024-02-05 | 1.024 | 69,383,458 | +483,378 | 4.33% | 71,037,340 |
| 2024-02-06 | 2024-02-02 | 1.085 | 68,900,080 | +228,864 | 4.30% | 74,733,080 |
| 2024-02-05 | 2024-02-01 | 1.105 | 68,671,216 | +1,973 | 4.29% | 75,877,080 |
| 2024-02-02 | 2024-01-31 | 1.125 | 68,669,243 | +410,378 | 4.29% | 77,267,100 |
| 2024-02-01 | 2024-01-30 | 1.105 | 68,258,865 | +276,216 | 4.26% | 75,421,460 |
| 2024-01-30 | 2024-01-26 | 1.156 | 67,982,649 | +1,361,350 | 4.25% | 78,561,960 |
| 2024-01-29 | 2024-01-25 | 1.125 | 66,621,299 | +211,108 | 4.16% | 74,962,740 |
| 2024-01-25 | 2024-01-23 | 1.186 | 66,410,191 | +1,848,673 | 4.15% | 78,764,399 |
| 2024-01-24 | 2024-01-22 | 1.186 | 64,561,518 | +1,963,106 | 4.03% | 76,571,820 |
| 2024-01-17 | 2024-01-15 | 1.308 | 62,598,412 | -120,351 | 3.91% | 81,858,240 |
| 2024-01-09 | 2024-01-05 | 1.308 | 62,718,763 | +451,810 | 3.92% | 82,015,619 |
| 2023-12-28 | 2023-12-22 | 1.338 | 62,266,953 | +179,540 | 3.89% | 83,318,400 |
| 2023-12-27 | 2023-12-21 | 1.338 | 62,087,413 | +118,378 | 3.88% | 83,078,160 |
| 2023-12-22 | 2023-12-20 | 1.338 | 61,969,035 | +3,375,753 | 3.87% | 82,919,761 |
| 2023-12-18 | 2023-12-14 | 1.399 | 58,593,282 | +1,461,971 | 3.65% | 81,966,480 |
| 2023-12-15 | 2023-12-13 | 1.379 | 57,131,311 | +1,114,729 | 3.56% | 78,763,041 |
| 2023-11-22 | 2023-11-20 | 1.460 | 56,016,582 | +98,648 | 3.49% | 81,768,960 |
| 2023-11-21 | 2023-11-17 | 1.460 | 55,917,934 | +9,865 | 3.49% | 81,624,961 |
| 2023-11-10 | 2023-11-08 | 1.470 | 55,908,069 | +13,811 | 3.48% | 82,177,300 |
| 2023-11-09 | 2023-11-07 | 1.531 | 55,894,258 | +59,189 | 3.48% | 85,556,600 |
| 2023-11-08 | 2023-11-06 | 1.561 | 55,835,069 | +25,649 | 3.48% | 87,164,000 |
| 2023-11-06 | 2023-11-02 | 1.480 | 55,809,420 | +11,838 | 3.48% | 82,598,040 |
| 2023-10-31 | 2023-10-27 | 1.490 | 55,797,582 | +25,648 | 3.48% | 83,146,139 |
| 2023-10-13 | 2023-10-11 | 1.592 | 55,771,934 | -1,973 | 3.47% | 88,761,520 |
| 2023-09-22 | 2023-09-20 | 1.531 | 55,773,907 | -98,648 | 3.47% | 85,372,380 |
| 2023-09-20 | 2023-09-18 | 1.602 | 55,872,555 | -61,162 | 3.47% | 89,488,039 |
| 2023-08-25 | 2023-08-23 | 1.592 | 55,933,717 | -69,054 | 3.47% | 89,018,999 |
| 2023-08-24 | 2023-08-22 | 1.602 | 56,002,771 | -9,865 | 3.48% | 89,696,599 |
| 2023-08-23 | 2023-08-21 | 1.622 | 56,012,636 | +9,865 | 3.48% | 90,848,000 |
| 2023-08-21 | 2023-08-17 | 1.703 | 56,002,771 | -49,325 | 3.48% | 95,373,599 |
| 2023-08-18 | 2023-08-16 | 1.713 | 56,052,096 | +9,865 | 3.48% | 96,025,801 |
| 2023-08-15 | 2023-08-11 | 1.845 | 56,042,231 | +493,243 | 3.48% | 103,394,200 |
| 2023-08-09 | 2023-08-07 | 1.855 | 55,548,988 | -59,189 | 3.45% | 103,047,300 |
| 2023-08-03 | 2023-08-01 | 1.875 | 55,608,177 | +78,919 | 3.45% | 104,284,500 |
| 2023-08-02 | 2023-07-31 | 1.906 | 55,529,258 | +31,567 | 3.45% | 105,825,199 |
| 2023-08-01 | 2023-07-28 | 1.896 | 55,497,691 | +19,730 | 3.45% | 105,202,460 |
| 2023-07-31 | 2023-07-27 | 1.754 | 55,477,961 | +49,324 | 3.45% | 97,291,740 |
| 2023-07-27 | 2023-07-25 | 1.764 | 55,428,637 | +1,973 | 3.44% | 97,767,120 |
| 2023-07-25 | 2023-07-21 | 1.754 | 55,426,664 | +98,649 | 3.44% | 97,201,780 |
| 2023-07-20 | 2023-07-18 | 1.784 | 55,328,015 | -29,595 | 3.44% | 98,711,359 |
| 2023-07-19 | 2023-07-14 | 1.815 | 55,357,610 | +1,844,728 | 3.44% | 100,447,640 |
| 2023-07-12 | 2023-07-10 | 1.632 | 53,512,882 | -167,703 | 3.32% | 87,336,059 |
| 2023-07-11 | 2023-07-07 | 1.612 | 53,680,585 | +19,730 | 3.34% | 86,521,440 |
| 2023-07-06 | 2023-07-04 | 1.733 | 53,660,855 | +27,621 | 3.33% | 93,017,160 |
| 2023-07-03 | 2023-06-29 | 1.733 | 53,633,234 | +23,676 | 3.33% | 92,969,281 |
| 2023-06-30 | 2023-06-28 | 1.673 | 53,609,558 | +59,189 | 3.33% | 89,667,600 |
| 2023-06-28 | 2023-06-26 | 1.602 | 53,550,369 | +76,946 | 3.33% | 85,768,720 |
| 2023-06-21 | 2023-06-19 | 1.683 | 53,473,423 | +173,621 | 3.32% | 89,981,960 |
| 2023-06-19 | 2023-06-15 | 1.673 | 53,299,802 | -9,864 | 3.31% | 89,149,501 |
| 2023-06-02 | 2023-05-31 | 1.592 | 53,309,666 | +19,729 | 3.31% | 84,842,799 |
| 2023-06-01 | 2023-05-30 | 1.622 | 53,289,937 | +29,595 | 3.31% | 86,432,000 |
| 2023-05-31 | 2023-05-29 | 1.612 | 53,260,342 | +110,486 | 3.31% | 85,844,100 |
| 2023-05-30 | 2023-05-25 | 1.622 | 53,149,856 | +167,703 | 3.30% | 86,204,800 |
| 2023-05-29 | 2023-05-24 | 1.693 | 52,982,153 | +7,892 | 3.29% | 89,692,359 |
| 2023-05-25 | 2023-05-23 | 1.693 | 52,974,261 | -13,811 | 3.29% | 89,678,999 |
| 2023-05-24 | 2023-05-22 | 1.683 | 52,988,072 | -94,703 | 3.29% | 89,165,240 |
| 2023-05-23 | 2023-05-19 | 1.733 | 53,082,775 | -9,865 | 3.30% | 92,015,100 |
| 2023-05-19 | 2023-05-17 | 1.683 | 53,092,640 | +59,189 | 3.30% | 89,341,201 |
| 2023-05-18 | 2023-05-16 | 1.703 | 53,033,451 | -465,621 | 3.30% | 90,316,801 |
| 2023-05-15 | 2023-05-11 | 1.733 | 53,499,072 | +55,244 | 3.33% | 92,736,721 |
| 2023-05-10 | 2023-05-08 | 1.744 | 53,443,828 | -591,892 | 3.32% | 93,182,719 |
| 2023-05-08 | 2023-05-04 | 1.754 | 54,035,720 | +45,379 | 3.36% | 94,762,481 |
| 2023-05-05 | 2023-05-03 | 1.764 | 53,990,341 | +197,297 | 3.36% | 95,230,199 |
| 2023-04-27 | 2023-04-25 | 1.723 | 53,793,044 | +57,216 | 3.34% | 92,701,000 |
| 2023-04-25 | 2023-04-21 | 1.754 | 53,735,828 | +213,081 | 3.34% | 94,236,560 |
| 2023-04-24 | 2023-04-20 | 1.825 | 53,522,747 | +226,891 | 3.33% | 97,660,799 |
| 2023-04-21 | 2023-04-19 | 1.815 | 53,295,856 | +98,649 | 3.31% | 96,706,541 |
| 2023-04-20 | 2023-04-18 | 1.916 | 53,197,207 | +11,838 | 3.31% | 101,920,140 |
| 2023-04-19 | 2023-04-17 | 1.916 | 53,185,369 | +218,999 | 3.31% | 101,897,459 |
| 2023-04-18 | 2023-04-14 | 1.906 | 52,966,370 | +47,352 | 3.29% | 100,940,961 |
| 2023-04-17 | 2023-04-13 | 1.936 | 52,919,018 | -572,162 | 3.29% | 102,460,039 |
| 2023-04-14 | 2023-04-12 | 1.946 | 53,491,180 | +80,892 | 3.33% | 104,110,080 |
| 2023-04-13 | 2023-04-11 | 1.936 | 53,410,288 | +392,621 | 3.32% | 103,411,220 |
| 2023-04-12 | 2023-04-06 | 1.926 | 53,017,667 | +49,324 | 3.30% | 102,113,600 |
| 2023-04-03 | 2023-03-30 | 1.916 | 52,968,343 | +246,622 | 3.29% | 101,481,661 |
| 2023-03-27 | 2023-03-23 | 1.875 | 52,721,721 | +19,729 | 3.28% | 98,871,400 |
| 2023-03-02 | 2023-02-28 | 1.875 | 52,701,992 | -29,594 | 3.28% | 98,834,401 |
| 2023-02-23 | 2023-02-21 | 2.007 | 52,731,586 | -69,054 | 3.28% | 105,838,920 |
| 2023-02-22 | 2023-02-20 | 2.048 | 52,800,640 | -382,756 | 3.28% | 108,118,480 |
| 2023-02-20 | 2023-02-16 | 2.058 | 53,183,396 | +1,973 | 3.31% | 109,441,359 |
| 2023-02-16 | 2023-02-14 | 2.027 | 53,181,423 | -118,379 | 3.31% | 107,819,999 |
| 2023-02-14 | 2023-02-10 | 2.169 | 53,299,802 | +147,973 | 3.31% | 115,624,201 |
| 2023-02-10 | 2023-02-08 | 2.108 | 53,151,829 | -67,081 | 3.30% | 112,070,400 |
| 2023-02-08 | 2023-02-06 | 2.088 | 53,218,910 | -130,216 | 3.31% | 111,132,880 |
| 2023-02-06 | 2023-02-02 | 2.230 | 53,349,126 | +69,054 | 3.32% | 118,976,000 |
| 2023-02-03 | 2023-02-01 | 2.200 | 53,280,072 | -69,054 | 3.31% | 117,201,700 |
| 2023-01-31 | 2023-01-27 | 2.311 | 53,349,126 | +98,649 | 3.32% | 123,302,400 |
| 2023-01-30 | 2023-01-26 | 2.139 | 53,250,477 | -197,297 | 3.31% | 113,897,799 |
| 2023-01-27 | 2023-01-20 | 2.058 | 53,447,774 | -23,676 | 3.32% | 109,985,399 |
| 2023-01-26 | 2023-01-19 | 1.977 | 53,471,450 | -74,973 | 3.32% | 105,697,800 |
| 2023-01-20 | 2023-01-18 | 2.058 | 53,546,423 | +98,649 | 3.33% | 110,188,400 |
| 2023-01-19 | 2023-01-17 | 2.129 | 53,447,774 | -256,487 | 3.32% | 113,777,999 |
| 2023-01-16 | 2023-01-12 | 2.027 | 53,704,261 | -493,242 | 3.34% | 108,880,001 |
| 2023-01-13 | 2023-01-11 | 2.007 | 54,197,503 | -199,270 | 3.37% | 108,781,200 |
| 2023-01-12 | 2023-01-10 | 2.038 | 54,396,773 | +5,919 | 3.38% | 110,835,419 |
| 2023-01-11 | 2023-01-09 | 2.048 | 54,390,854 | +451,810 | 3.38% | 111,374,719 |
| 2023-01-05 | 2023-01-03 | 1.723 | 53,939,044 | -128,243 | 3.35% | 92,952,600 |
| 2023-01-04 | 2022-12-30 | 1.642 | 54,067,287 | +19,730 | 3.36% | 88,788,960 |
| 2023-01-03 | 2022-12-29 | 1.642 | 54,047,557 | +9,864 | 3.36% | 88,756,559 |
| 2022-12-30 | 2022-12-28 | 1.683 | 54,037,693 | +108,514 | 3.36% | 90,931,481 |
| 2022-12-23 | 2022-12-21 | 1.673 | 53,929,179 | -518,892 | 3.35% | 90,202,200 |
| 2022-12-21 | 2022-12-19 | 1.723 | 54,448,071 | -110,486 | 3.38% | 93,829,801 |
| 2022-12-20 | 2022-12-16 | 1.794 | 54,558,557 | -1,973 | 3.39% | 97,891,620 |
| 2022-12-15 | 2022-12-13 | 1.906 | 54,560,530 | +108,514 | 3.39% | 103,979,040 |
| 2022-12-14 | 2022-12-12 | 1.794 | 54,452,016 | -167,703 | 3.39% | 97,700,459 |
| 2022-12-09 | 2022-12-07 | 1.794 | 54,619,719 | -286,081 | 3.40% | 98,001,360 |
| 2022-12-08 | 2022-12-06 | 1.713 | 54,905,800 | +226,892 | 3.41% | 94,062,021 |
| 2022-12-07 | 2022-12-05 | 1.754 | 54,678,908 | +19,730 | 3.40% | 95,890,440 |
| 2022-12-05 | 2022-12-01 | 1.774 | 54,659,178 | +49,324 | 3.40% | 96,963,999 |
| 2022-11-23 | 2022-11-21 | 1.815 | 54,609,854 | +222,946 | 3.39% | 99,090,820 |
| 2022-11-21 | 2022-11-17 | 1.855 | 54,386,908 | +1,035,809 | 3.38% | 100,891,559 |
| 2022-11-16 | 2022-11-14 | 1.754 | 53,351,099 | -78,919 | 3.32% | 93,561,860 |
| 2022-11-15 | 2022-11-11 | 1.733 | 53,430,018 | +1,148,269 | 3.32% | 92,617,021 |
| 2022-11-14 | 2022-11-10 | 1.774 | 52,281,749 | +246,622 | 3.25% | 92,746,500 |
| 2022-11-11 | 2022-11-09 | 1.815 | 52,035,127 | +82,864 | 3.23% | 94,418,919 |
| 2022-11-10 | 2022-11-08 | 1.774 | 51,952,263 | -59,189 | 3.23% | 92,162,001 |
| 2022-11-09 | 2022-11-07 | 1.774 | 52,011,452 | +59,189 | 3.23% | 92,267,000 |
| 2022-11-08 | 2022-11-04 | 1.693 | 51,952,263 | +443,919 | 3.23% | 87,948,881 |
| 2022-11-07 | 2022-11-03 | 1.592 | 51,508,344 | +641,215 | 3.20% | 81,975,980 |
| 2022-11-02 | 2022-10-31 | 1.409 | 50,867,129 | +246,622 | 3.16% | 71,673,960 |
| 2022-11-01 | 2022-10-28 | 1.419 | 50,620,507 | +49,324 | 3.15% | 71,839,599 |
| 2022-10-31 | 2022-10-27 | 1.561 | 50,571,183 | -1,973 | 3.14% | 78,946,560 |
| 2022-10-27 | 2022-10-25 | 1.521 | 50,573,156 | +808,918 | 3.14% | 76,899,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 49,764,238 | +276,216 | 3.09% | 72,137,780 |
| 2022-10-24 | 2022-10-20 | 1.632 | 49,488,022 | +5,919 | 3.07% | 80,767,259 |
| 2022-10-20 | 2022-10-18 | 1.622 | 49,482,103 | -13,811 | 3.07% | 80,255,999 |
| 2022-10-19 | 2022-10-17 | 1.551 | 49,495,914 | +13,811 | 3.07% | 76,766,220 |
| 2022-10-14 | 2022-10-12 | 1.561 | 49,482,103 | +1,442,241 | 3.07% | 77,246,399 |
| 2022-10-13 | 2022-10-11 | 1.592 | 48,039,862 | +820,756 | 2.98% | 76,455,860 |
| 2022-10-12 | 2022-10-10 | 1.592 | 47,219,106 | +493,243 | 2.92% | 75,149,620 |
| 2022-10-11 | 2022-10-07 | 1.703 | 46,725,863 | +19,729 | 2.89% | 79,574,879 |
| 2022-10-07 | 2022-10-05 | 1.764 | 46,706,134 | -7,892 | 2.89% | 82,382,040 |
| 2022-10-06 | 2022-10-03 | 1.632 | 46,714,026 | -1,973 | 2.89% | 76,239,941 |
| 2022-10-05 | 2022-09-30 | 1.642 | 46,715,999 | +140,081 | 2.89% | 76,716,721 |
| 2022-10-03 | 2022-09-29 | 1.723 | 46,575,918 | +309,757 | 2.89% | 80,263,801 |
| 2022-09-30 | 2022-09-28 | 1.835 | 46,266,161 | +1,010,161 | 2.87% | 84,888,999 |
| 2022-09-29 | 2022-09-27 | 1.815 | 45,256,000 | +542,567 | 2.80% | 82,118,039 |
| 2022-09-27 | 2022-09-23 | 1.804 | 44,713,433 | +2,497,780 | 2.77% | 80,680,279 |
| 2022-09-26 | 2022-09-22 | 1.815 | 42,215,653 | +183,487 | 2.62% | 76,601,261 |
| 2022-09-21 | 2022-09-19 | 1.825 | 42,032,166 | -564,270 | 2.60% | 76,694,399 |
| 2022-09-20 | 2022-09-16 | 1.967 | 42,596,436 | -9,865 | 2.64% | 83,769,200 |
| 2022-09-19 | 2022-09-15 | 2.007 | 42,606,301 | -597,810 | 2.64% | 85,516,200 |
| 2022-09-16 | 2022-09-14 | 2.088 | 43,204,111 | +15,784 | 2.68% | 90,219,760 |
| 2022-09-02 | 2022-08-31 | 2.271 | 43,188,327 | +147,973 | 2.68% | 98,067,200 |
| 2022-09-01 | 2022-08-30 | 2.220 | 43,040,354 | -29,595 | 2.67% | 95,549,699 |
| 2022-08-31 | 2022-08-29 | 2.271 | 43,069,949 | +29,595 | 2.67% | 97,798,400 |
| 2022-08-29 | 2022-08-25 | 2.179 | 43,040,354 | -94,703 | 2.67% | 93,804,499 |
| 2022-08-26 | 2022-08-24 | 2.240 | 43,135,057 | -39,459 | 2.67% | 96,634,460 |
| 2022-08-25 | 2022-08-23 | 2.311 | 43,174,516 | +5,919 | 2.67% | 99,786,479 |
| 2022-08-24 | 2022-08-22 | 2.311 | 43,168,597 | -49,325 | 2.67% | 99,772,799 |
| 2022-08-23 | 2022-08-19 | 2.291 | 43,217,922 | +39,460 | 2.68% | 99,010,601 |
| 2022-08-22 | 2022-08-18 | 2.321 | 43,178,462 | +126,270 | 2.67% | 100,233,299 |
| 2022-08-18 | 2022-08-16 | 2.423 | 43,052,192 | -69,054 | 2.67% | 104,304,380 |
| 2022-08-17 | 2022-08-15 | 2.484 | 43,121,246 | +49,324 | 2.67% | 107,094,400 |
| 2022-08-16 | 2022-08-12 | 2.463 | 43,071,922 | +19,730 | 2.67% | 106,098,660 |
| 2022-08-15 | 2022-08-11 | 2.504 | 43,052,192 | +59,189 | 2.67% | 107,795,740 |
| 2022-08-12 | 2022-08-10 | 2.494 | 42,993,003 | -9,865 | 2.66% | 107,211,720 |
| 2022-07-29 | 2022-07-27 | 2.392 | 43,002,868 | +49,324 | 2.66% | 102,877,120 |
| 2022-07-28 | 2022-07-26 | 2.453 | 42,953,544 | +98,649 | 2.66% | 105,371,641 |
| 2022-07-27 | 2022-07-25 | 2.433 | 42,854,895 | +256,486 | 2.66% | 104,260,800 |
| 2022-07-26 | 2022-07-22 | 2.575 | 42,598,409 | +167,703 | 2.64% | 109,682,280 |
| 2022-07-19 | 2022-07-15 | 2.737 | 42,430,706 | +29,594 | 2.63% | 116,132,399 |
| 2022-07-15 | 2022-07-13 | 2.747 | 42,401,112 | +49,324 | 2.63% | 116,481,220 |
| 2022-07-14 | 2022-07-12 | 2.737 | 42,351,788 | -61,162 | 2.62% | 115,916,401 |
| 2022-07-13 | 2022-07-11 | 2.879 | 42,412,950 | +11,838 | 2.63% | 122,102,961 |
| 2022-07-06 | 2022-07-04 | 2.788 | 42,401,112 | -5,919 | 2.63% | 118,200,500 |
| 2022-07-05 | 2022-06-30 | 2.950 | 42,407,031 | -3,946 | 2.63% | 125,095,081 |
| 2022-07-04 | 2022-06-29 | 2.919 | 42,410,977 | +516,919 | 2.63% | 123,816,961 |
| 2022-06-30 | 2022-06-28 | 3.021 | 41,894,058 | +27,621 | 2.60% | 126,554,639 |
| 2022-06-29 | 2022-06-27 | 2.838 | 41,866,437 | -191,378 | 2.59% | 118,832,001 |
| 2022-06-28 | 2022-06-24 | 2.859 | 42,057,815 | -59,189 | 2.60% | 120,227,880 |
| 2022-06-27 | 2022-06-23 | 2.413 | 42,117,004 | +213,081 | 2.60% | 101,611,720 |
| 2022-06-24 | 2022-06-22 | 2.433 | 41,903,923 | -33,541 | 2.59% | 101,947,199 |
| 2022-06-22 | 2022-06-20 | 2.463 | 41,937,464 | +1,973 | 2.59% | 103,304,161 |
| 2022-06-21 | 2022-06-17 | 2.463 | 41,935,491 | +29,595 | 2.59% | 103,299,301 |
| 2022-06-20 | 2022-06-16 | 2.433 | 41,905,896 | -19,730 | 2.59% | 101,951,999 |
| 2022-06-17 | 2022-06-15 | 2.524 | 41,925,626 | -1,973 | 2.59% | 105,825,000 |
| 2022-06-16 | 2022-06-14 | 2.473 | 41,927,599 | -799,053 | 2.59% | 103,704,880 |
| 2022-06-15 | 2022-06-13 | 2.484 | 42,726,652 | -147,973 | 2.64% | 106,114,400 |
| 2022-06-14 | 2022-06-10 | 2.625 | 42,874,625 | -1,973 | 2.65% | 112,566,581 |
| 2022-06-13 | 2022-06-09 | 2.585 | 42,876,598 | -124,297 | 2.65% | 110,833,201 |
| 2022-06-10 | 2022-06-08 | 2.666 | 43,000,895 | +173,622 | 2.66% | 114,641,700 |
| 2022-06-09 | 2022-06-07 | 2.625 | 42,827,273 | -25,649 | 2.65% | 112,442,259 |
| 2022-06-08 | 2022-06-06 | 2.625 | 42,852,922 | -41,433 | 2.65% | 112,509,600 |
| 2022-06-07 | 2022-06-02 | 2.524 | 42,894,355 | +5,919 | 2.65% | 108,270,181 |
| 2022-06-06 | 2022-06-01 | 2.402 | 42,888,436 | +65,108 | 2.65% | 103,038,121 |
| 2022-06-02 | 2022-05-31 | 2.402 | 42,823,328 | -63,135 | 2.65% | 102,881,701 |
| 2022-06-01 | 2022-05-30 | 2.342 | 42,886,463 | -29,594 | 2.65% | 100,424,941 |
| 2022-05-31 | 2022-05-27 | 2.240 | 42,916,057 | +76,946 | 2.65% | 96,143,840 |
| 2022-05-30 | 2022-05-26 | 2.362 | 42,839,111 | -59,189 | 2.65% | 101,182,579 |
| 2022-05-27 | 2022-05-25 | 2.261 | 42,898,300 | +19,729 | 2.65% | 96,973,779 |
| 2022-05-26 | 2022-05-24 | 2.190 | 42,878,571 | -41,432 | 2.65% | 93,886,561 |
| 2022-05-25 | 2022-05-23 | 2.240 | 42,920,003 | -5,919 | 2.65% | 96,152,680 |
| 2022-05-24 | 2022-05-20 | 2.230 | 42,925,922 | +45,378 | 2.65% | 95,730,800 |
| 2022-05-23 | 2022-05-19 | 2.200 | 42,880,544 | -69,054 | 2.65% | 94,325,561 |
| 2022-05-20 | 2022-05-18 | 2.068 | 42,949,598 | +57,216 | 2.65% | 88,817,521 |
| 2022-05-19 | 2022-05-17 | 2.240 | 42,892,382 | +61,163 | 2.65% | 96,090,801 |
| 2022-05-16 | 2022-05-12 | 2.017 | 42,831,219 | -49,325 | 2.65% | 86,401,819 |
| 2022-05-13 | 2022-05-11 | 2.048 | 42,880,544 | +11,838 | 2.65% | 87,805,361 |
| 2022-05-12 | 2022-05-10 | 2.058 | 42,868,706 | -19,730 | 2.65% | 88,215,680 |
| 2022-05-03 | 2022-04-28 | 2.179 | 42,888,436 | -126,270 | 2.65% | 93,473,401 |
| 2022-04-29 | 2022-04-27 | 2.210 | 43,014,706 | +116,406 | 2.66% | 95,056,721 |
| 2022-04-28 | 2022-04-26 | 2.139 | 42,898,300 | +3,945 | 2.65% | 91,755,459 |
| 2022-04-27 | 2022-04-25 | 2.088 | 42,894,355 | +195,325 | 2.66% | 89,572,921 |
| 2022-04-26 | 2022-04-22 | 2.332 | 42,699,030 | +226,891 | 2.64% | 99,553,199 |
| 2022-04-25 | 2022-04-21 | 2.230 | 42,472,139 | +37,487 | 2.63% | 94,718,800 |
| 2022-04-14 | 2022-04-12 | 2.534 | 42,434,652 | -94,703 | 2.63% | 107,539,999 |
| 2022-04-11 | 2022-04-07 | 2.727 | 42,529,355 | +1,973 | 2.63% | 115,971,280 |
| 2022-04-07 | 2022-04-04 | 2.950 | 42,527,382 | -1,973 | 2.63% | 125,450,100 |
| 2022-04-06 | 2022-04-01 | 2.778 | 42,529,355 | -55,243 | 2.63% | 118,126,880 |
| 2022-04-04 | 2022-03-31 | 2.808 | 42,584,598 | +21,703 | 2.64% | 119,575,360 |
| 2022-04-01 | 2022-03-30 | 2.990 | 42,562,895 | +43,405 | 2.64% | 127,280,699 |
| 2022-03-31 | 2022-03-29 | 2.737 | 42,519,490 | -1,973 | 2.63% | 116,375,400 |
| 2022-03-28 | 2022-03-24 | 2.919 | 42,521,463 | -1,973 | 2.63% | 124,139,520 |
| 2022-03-24 | 2022-03-22 | 2.919 | 42,523,436 | +163,757 | 2.63% | 124,145,280 |
| 2022-03-23 | 2022-03-21 | 2.838 | 42,359,679 | +9,864 | 2.62% | 120,231,999 |
| 2022-03-22 | 2022-03-18 | 2.899 | 42,349,815 | -3,946 | 2.62% | 122,779,801 |
| 2022-03-21 | 2022-03-17 | 2.838 | 42,353,761 | -15,783 | 2.62% | 120,215,201 |
| 2022-03-18 | 2022-03-16 | 2.625 | 42,369,544 | +21,702 | 2.62% | 111,240,499 |
| 2022-03-17 | 2022-03-15 | 2.301 | 42,347,842 | +29,595 | 2.62% | 97,446,561 |
| 2022-03-16 | 2022-03-14 | 2.362 | 42,318,247 | -1,973 | 2.62% | 99,952,340 |
| 2022-03-11 | 2022-03-09 | 2.869 | 42,320,220 | -5,919 | 2.62% | 121,407,000 |
| 2022-03-09 | 2022-03-07 | 2.828 | 42,326,139 | -380,783 | 2.62% | 119,707,740 |
| 2022-03-08 | 2022-03-04 | 2.950 | 42,706,922 | -295,946 | 2.64% | 125,979,719 |
| 2022-03-04 | 2022-03-02 | 3.092 | 43,002,868 | -793,134 | 2.66% | 132,955,600 |
| 2022-03-01 | 2022-02-25 | 3.213 | 43,796,002 | -5,919 | 2.71% | 140,735,320 |
| 2022-02-24 | 2022-02-22 | 3.142 | 43,801,921 | -19,730 | 2.71% | 137,646,200 |
| 2022-02-23 | 2022-02-21 | 3.335 | 43,821,651 | +19,730 | 2.71% | 146,148,381 |
| 2022-02-22 | 2022-02-18 | 3.528 | 43,801,921 | -189,405 | 2.71% | 154,518,960 |
| 2022-02-21 | 2022-02-17 | 3.558 | 43,991,326 | -9,865 | 2.72% | 156,524,939 |
| 2022-02-18 | 2022-02-16 | 3.548 | 44,001,191 | +41,432 | 2.72% | 156,114,000 |
| 2022-02-17 | 2022-02-15 | 3.619 | 43,959,759 | +15,784 | 2.72% | 159,086,341 |
| 2022-02-14 | 2022-02-10 | 3.518 | 43,943,975 | -9,865 | 2.72% | 154,574,620 |
| 2022-02-11 | 2022-02-09 | 3.345 | 43,953,840 | +9,865 | 2.72% | 147,034,801 |
| 2022-02-04 | 2022-01-27 | 3.193 | 43,943,975 | +9,865 | 2.72% | 140,319,900 |
| 2022-01-27 | 2022-01-25 | 3.295 | 43,934,110 | -29,595 | 2.72% | 144,742,000 |
| 2022-01-26 | 2022-01-24 | 3.396 | 43,963,705 | +9,865 | 2.72% | 149,296,101 |
| 2022-01-25 | 2022-01-21 | 3.599 | 43,953,840 | -19,729 | 2.72% | 158,173,801 |
| 2022-01-24 | 2022-01-20 | 3.690 | 43,973,569 | -9,865 | 2.72% | 162,256,638 |
| 2022-01-21 | 2022-01-19 | 3.690 | 43,983,434 | +19,729 | 2.72% | 162,293,039 |
| 2022-01-19 | 2022-01-17 | 3.791 | 43,963,705 | +7,892 | 2.72% | 166,676,842 |
| 2022-01-18 | 2022-01-14 | 3.852 | 43,955,813 | +463,648 | 2.72% | 169,320,401 |
| 2022-01-14 | 2022-01-12 | 3.893 | 43,492,165 | +7,892 | 2.69% | 169,297,922 |
| 2022-01-13 | 2022-01-11 | 3.659 | 43,484,273 | +787,216 | 2.69% | 159,128,801 |
| 2022-01-12 | 2022-01-10 | 3.791 | 42,697,057 | +53,270 | 2.64% | 161,874,678 |
| 2022-01-11 | 2022-01-07 | 3.649 | 42,643,787 | +682,648 | 2.64% | 155,620,799 |
| 2022-01-10 | 2022-01-06 | 3.852 | 41,961,139 | +1,388,971 | 2.60% | 161,636,798 |
| 2022-01-07 | 2022-01-05 | 3.872 | 40,572,168 | +572,161 | 2.51% | 157,108,960 |
| 2022-01-06 | 2022-01-04 | 4.014 | 40,000,007 | -4,064,319 | 2.48% | 160,570,082 |
| 2022-01-05 | 2022-01-03 | 4.268 | 44,064,326 | +61,162 | 2.73% | 188,052,280 |
| 2022-01-04 | 2021-12-31 | 4.460 | 44,003,164 | -25,649 | 2.72% | 196,266,400 |
| 2022-01-03 | 2021-12-29 | 4.278 | 44,028,813 | -78,918 | 2.73% | 188,347,042 |
| 2021-12-29 | 2021-12-24 | 4.389 | 44,107,731 | +163,756 | 2.73% | 193,602,958 |
| 2021-12-28 | 2021-12-22 | 4.481 | 43,943,975 | -9,865 | 2.72% | 196,893,321 |
| 2021-12-23 | 2021-12-21 | 4.399 | 43,953,840 | +31,568 | 2.72% | 193,373,041 |
| 2021-12-22 | 2021-12-20 | 4.339 | 43,922,272 | +801,026 | 2.72% | 190,562,719 |
| 2021-12-21 | 2021-12-17 | 4.612 | 43,121,246 | +76,946 | 2.67% | 198,889,599 |
| 2021-12-20 | 2021-12-16 | 4.916 | 43,044,300 | +27,621 | 2.67% | 211,624,899 |
| 2021-12-17 | 2021-12-15 | 4.785 | 43,016,679 | -3,946 | 2.66% | 205,820,322 |
| 2021-12-16 | 2021-12-14 | 5.018 | 43,020,625 | -35,513 | 2.66% | 215,869,502 |
| 2021-12-15 | 2021-12-13 | 5.221 | 43,056,138 | +15,784 | 2.67% | 224,776,900 |
| 2021-12-14 | 2021-12-10 | 5.221 | 43,040,354 | +39,459 | 2.67% | 224,694,498 |
| 2021-12-13 | 2021-12-09 | 5.261 | 43,000,895 | -82,865 | 2.66% | 226,232,100 |
| 2021-12-10 | 2021-12-08 | 5.302 | 43,083,760 | +2,994,970 | 2.67% | 228,415,022 |
| 2021-12-09 | 2021-12-07 | 4.937 | 40,088,790 | -175,595 | 2.48% | 197,907,059 |
| 2021-12-08 | 2021-12-06 | 4.835 | 40,264,385 | +138,108 | 2.49% | 194,692,322 |
| 2021-12-07 | 2021-12-03 | 5.393 | 40,126,277 | +1,978,890 | 2.49% | 216,396,322 |
| 2021-12-06 | 2021-12-02 | 5.221 | 38,147,387 | +29,594 | 2.36% | 199,150,499 |
| 2021-12-03 | 2021-12-01 | 5.373 | 38,117,793 | -7,891 | 2.36% | 204,792,002 |
| 2021-12-02 | 2021-11-30 | 5.271 | 38,125,684 | +236,756 | 2.36% | 200,969,597 |
| 2021-12-01 | 2021-11-29 | 5.312 | 37,888,928 | -47,351 | 2.35% | 201,257,920 |
| 2021-11-30 | 2021-11-26 | 5.403 | 37,936,279 | -5,919 | 2.35% | 204,970,478 |
| 2021-11-29 | 2021-11-25 | 5.079 | 37,942,198 | -1,973 | 2.35% | 192,694,619 |
| 2021-11-26 | 2021-11-24 | 4.795 | 37,944,171 | -31,568 | 2.35% | 181,934,719 |
| 2021-11-25 | 2021-11-23 | 5.058 | 37,975,739 | -49,324 | 2.35% | 192,095,041 |
| 2021-11-24 | 2021-11-22 | 5.150 | 38,025,063 | +3,946 | 2.35% | 195,813,680 |
| 2021-11-23 | 2021-11-19 | 4.825 | 38,021,117 | -57,216 | 2.35% | 183,459,920 |
| 2021-11-22 | 2021-11-18 | 4.916 | 38,078,333 | -29,595 | 2.36% | 187,209,999 |
| 2021-11-19 | 2021-11-17 | 4.845 | 38,107,928 | -86,810 | 2.36% | 184,651,401 |
| 2021-11-18 | 2021-11-16 | 4.602 | 38,194,738 | -49,325 | 2.37% | 175,779,718 |
| 2021-11-17 | 2021-11-15 | 4.612 | 38,244,063 | -39,459 | 2.37% | 176,394,401 |
| 2021-11-16 | 2021-11-12 | 4.278 | 38,283,522 | -41,433 | 2.37% | 163,769,759 |
| 2021-11-15 | 2021-11-11 | 4.288 | 38,324,955 | -11,837 | 2.37% | 164,335,502 |
| 2021-11-12 | 2021-11-10 | 4.207 | 38,336,792 | +23,675 | 2.37% | 161,277,299 |
| 2021-11-11 | 2021-11-09 | 4.470 | 38,313,117 | -25,648 | 2.37% | 171,275,581 |
| 2021-11-10 | 2021-11-08 | 4.268 | 38,338,765 | +19,729 | 2.37% | 163,617,439 |
| 2021-11-09 | 2021-11-05 | 4.268 | 38,319,036 | -108,513 | 2.37% | 163,533,242 |
| 2021-11-08 | 2021-11-04 | 4.349 | 38,427,549 | +570,189 | 2.38% | 167,112,660 |
| 2021-11-05 | 2021-11-03 | 4.085 | 37,857,360 | +1,475,782 | 2.34% | 154,655,278 |
| 2021-11-04 | 2021-11-02 | 4.176 | 36,381,578 | -4,149,158 | 2.25% | 151,945,598 |
| 2021-11-03 | 2021-11-01 | 4.207 | 40,530,736 | +816,810 | 2.51% | 170,506,901 |
| 2021-11-02 | 2021-10-29 | 4.470 | 39,713,926 | +19,730 | 2.46% | 177,537,781 |
| 2021-11-01 | 2021-10-28 | 4.369 | 39,694,196 | +248,594 | 2.46% | 173,425,779 |
| 2021-10-29 | 2021-10-27 | 4.410 | 39,445,602 | +325,540 | 2.44% | 173,939,101 |
| 2021-10-28 | 2021-10-26 | 4.541 | 39,120,062 | +1,570,485 | 2.42% | 177,658,881 |
| 2021-10-27 | 2021-10-25 | 4.906 | 37,549,577 | -885,864 | 2.33% | 184,229,760 |
| 2021-10-26 | 2021-10-22 | 5.281 | 38,435,441 | +954,918 | 2.38% | 202,992,021 |
| 2021-10-25 | 2021-10-21 | 4.876 | 37,480,523 | +238,729 | 2.32% | 182,751,140 |
| 2021-10-22 | 2021-10-20 | 4.460 | 37,241,794 | -19,729 | 2.31% | 166,108,802 |
| 2021-10-21 | 2021-10-19 | 4.379 | 37,261,523 | +9,865 | 2.31% | 163,175,038 |
| 2021-10-20 | 2021-10-18 | 4.481 | 37,251,658 | -151,919 | 2.31% | 166,908,038 |
| 2021-10-19 | 2021-10-15 | 4.460 | 37,403,577 | -82,865 | 2.32% | 166,830,399 |
| 2021-10-18 | 2021-10-12 | 4.095 | 37,486,442 | +37,486 | 2.32% | 153,520,000 |
| 2021-10-12 | 2021-10-08 | 4.166 | 37,448,956 | +29,595 | 2.32% | 156,023,822 |
| 2021-10-11 | 2021-10-07 | 4.237 | 37,419,361 | +69,054 | 2.32% | 158,555,760 |
| 2021-10-07 | 2021-10-05 | 3.842 | 37,350,307 | -15,784 | 2.31% | 143,496,980 |
| 2021-10-06 | 2021-10-04 | 3.913 | 37,366,091 | +27,622 | 2.31% | 146,209,081 |
| 2021-10-05 | 2021-09-30 | 4.035 | 37,338,469 | +19,730 | 2.31% | 150,642,999 |
| 2021-10-04 | 2021-09-29 | 3.639 | 37,318,739 | +11,837 | 2.31% | 135,809,698 |
| 2021-09-29 | 2021-09-27 | 3.741 | 37,306,902 | +3,946 | 2.31% | 139,548,421 |
| 2021-09-23 | 2021-09-20 | 3.771 | 37,302,956 | +3,946 | 2.31% | 140,668,081 |
| 2021-09-21 | 2021-09-17 | 3.974 | 37,299,010 | +19,730 | 2.31% | 148,215,201 |
| 2021-09-20 | 2021-09-16 | 3.771 | 37,279,280 | +1,085,134 | 2.31% | 140,578,800 |
| 2021-09-17 | 2021-09-15 | 3.923 | 36,194,146 | +177,567 | 2.24% | 141,990,299 |
| 2021-09-16 | 2021-09-14 | 3.974 | 36,016,579 | -11,838 | 2.23% | 143,119,200 |
| 2021-09-15 | 2021-09-13 | 4.085 | 36,028,417 | -17,756 | 2.23% | 147,183,661 |
| 2021-09-13 | 2021-09-09 | 4.126 | 36,046,173 | -552,432 | 2.23% | 148,717,798 |
| 2021-09-10 | 2021-09-08 | 4.207 | 36,598,605 | +19,729 | 2.27% | 153,964,999 |
| 2021-09-09 | 2021-09-07 | 4.268 | 36,578,876 | -9,864 | 2.27% | 156,106,802 |
| 2021-09-08 | 2021-09-06 | 4.349 | 36,588,740 | -29,595 | 2.27% | 159,116,098 |
| 2021-09-07 | 2021-09-03 | 4.288 | 36,618,335 | +9,865 | 2.27% | 157,017,600 |
| 2021-09-06 | 2021-09-02 | 4.410 | 36,608,470 | +217,027 | 2.27% | 161,428,500 |
| 2021-09-03 | 2021-09-01 | 4.258 | 36,391,443 | -7,892 | 2.25% | 154,937,999 |
| 2021-09-02 | 2021-08-31 | 4.511 | 36,399,335 | +19,730 | 2.26% | 164,196,099 |
| 2021-09-01 | 2021-08-30 | 4.511 | 36,379,605 | -1,053,567 | 2.25% | 164,107,098 |
| 2021-08-31 | 2021-08-27 | 4.156 | 37,433,172 | -3,946 | 2.32% | 155,578,601 |
| 2021-08-30 | 2021-08-26 | 4.176 | 37,437,118 | -941,107 | 2.32% | 156,354,001 |
| 2021-08-27 | 2021-08-25 | 4.146 | 38,378,225 | -416,297 | 2.38% | 159,117,361 |
| 2021-08-26 | 2021-08-24 | 3.974 | 38,794,522 | -1,002,269 | 2.40% | 154,157,922 |
| 2021-08-25 | 2021-08-23 | 3.953 | 39,796,791 | +11,838 | 2.47% | 157,333,802 |
| 2021-08-24 | 2021-08-20 | 3.710 | 39,784,953 | -53,270 | 2.47% | 147,607,801 |
| 2021-08-23 | 2021-08-19 | 3.842 | 39,838,223 | -1,531,025 | 2.47% | 153,055,360 |
| 2021-08-20 | 2021-08-18 | 3.964 | 41,369,248 | -420,243 | 2.56% | 163,969,759 |
| 2021-08-19 | 2021-08-17 | 3.913 | 41,789,491 | -67,081 | 2.59% | 163,517,320 |
| 2021-08-18 | 2021-08-16 | 3.913 | 41,856,572 | -260,432 | 2.59% | 163,779,800 |
| 2021-08-17 | 2021-08-13 | 4.055 | 42,117,004 | +201,243 | 2.61% | 170,776,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 41,915,761 | -7,892 | 2.60% | 167,835,500 |
| 2021-08-13 | 2021-08-11 | 4.075 | 41,923,653 | +29,595 | 2.60% | 170,841,960 |
| 2021-08-12 | 2021-08-10 | 4.085 | 41,894,058 | -33,541 | 2.60% | 171,146,038 |
| 2021-08-11 | 2021-08-09 | 4.207 | 41,927,599 | -74,973 | 2.60% | 176,383,300 |
| 2021-08-10 | 2021-08-06 | 4.004 | 42,002,572 | -13,811 | 2.60% | 168,183,101 |
| 2021-08-09 | 2021-08-05 | 4.126 | 42,016,383 | +25,649 | 2.60% | 173,349,442 |
| 2021-08-06 | 2021-08-04 | 4.420 | 41,990,734 | -528,756 | 2.60% | 185,587,760 |
| 2021-08-05 | 2021-08-03 | 3.953 | 42,519,490 | -319,621 | 2.63% | 168,097,800 |
| 2021-08-04 | 2021-08-02 | 4.045 | 42,839,111 | -495,216 | 2.65% | 173,269,739 |
| 2021-08-03 | 2021-07-30 | 3.974 | 43,334,327 | -3,630,266 | 2.69% | 172,197,760 |
| 2021-08-02 | 2021-07-29 | 3.751 | 46,964,593 | +238,730 | 2.91% | 176,149,600 |
| 2021-07-30 | 2021-07-28 | 3.193 | 46,725,863 | -128,244 | 2.90% | 149,202,899 |
| 2021-07-29 | 2021-07-27 | 3.082 | 46,854,107 | -11,837 | 2.90% | 144,387,841 |
| 2021-07-28 | 2021-07-26 | 3.173 | 46,865,944 | -98,649 | 2.90% | 148,700,039 |
| 2021-07-27 | 2021-07-23 | 3.092 | 46,964,593 | -1,690,836 | 2.91% | 145,204,400 |
| 2021-07-26 | 2021-07-22 | 3.142 | 48,655,429 | +351,189 | 3.01% | 152,898,201 |
| 2021-07-23 | 2021-07-21 | 3.061 | 48,304,240 | +122,324 | 2.99% | 147,877,320 |
| 2021-07-22 | 2021-07-20 | 3.122 | 48,181,916 | +455,756 | 2.99% | 150,433,361 |
| 2021-07-21 | 2021-07-19 | 3.193 | 47,726,160 | +108,514 | 2.96% | 152,397,001 |
| 2021-07-20 | 2021-07-16 | 3.376 | 47,617,646 | +635,296 | 2.95% | 160,739,099 |
| 2021-07-19 | 2021-07-15 | 3.487 | 46,982,350 | +122,325 | 2.91% | 163,833,441 |
| 2021-07-16 | 2021-07-14 | 3.153 | 46,860,025 | +78,918 | 2.90% | 147,731,219 |
| 2021-07-15 | 2021-07-13 | 3.163 | 46,781,107 | -4,922,561 | 2.90% | 147,956,641 |
| 2021-07-14 | 2021-07-12 | 3.142 | 51,703,668 | +106,540 | 3.20% | 162,477,199 |
| 2021-07-13 | 2021-07-09 | 2.869 | 51,597,128 | -33,540 | 3.20% | 148,020,320 |
| 2021-07-09 | 2021-07-07 | 3.092 | 51,630,668 | -27,622 | 3.20% | 159,630,899 |
| 2021-07-08 | 2021-07-06 | 3.041 | 51,658,290 | +1,973 | 3.20% | 157,098,000 |
| 2021-07-07 | 2021-07-05 | 2.940 | 51,656,317 | -19,730 | 3.20% | 151,855,600 |
| 2021-07-06 | 2021-07-02 | 2.909 | 51,676,047 | -76,946 | 3.20% | 150,342,081 |
| 2021-07-05 | 2021-06-30 | 3.031 | 51,752,993 | +57,217 | 3.21% | 156,861,381 |
| 2021-07-02 | 2021-06-29 | 3.031 | 51,695,776 | +140,080 | 3.20% | 156,704,055 |
| 2021-06-30 | 2021-06-28 | 3.175 | 51,555,696 | +477,606 | 3.19% | 163,671,029 |
| 2021-06-29 | 2021-06-25 | 3.216 | 51,078,090 | -3,906 | 3.20% | 164,247,120 |
| 2021-06-28 | 2021-06-24 | 3.175 | 51,081,996 | +185,533 | 3.20% | 162,167,200 |
| 2021-06-25 | 2021-06-23 | 3.390 | 50,896,463 | -109,367 | 3.19% | 172,523,819 |
| 2021-06-23 | 2021-06-21 | 3.216 | 51,005,830 | +158,191 | 3.19% | 164,014,760 |
| 2021-06-22 | 2021-06-18 | 3.359 | 50,847,639 | +31,248 | 3.18% | 170,796,160 |
| 2021-06-21 | 2021-06-17 | 3.093 | 50,816,391 | -289,041 | 3.18% | 157,160,799 |
| 2021-06-18 | 2021-06-16 | 2.837 | 51,105,432 | -2,777,129 | 3.20% | 144,970,721 |
| 2021-06-17 | 2021-06-15 | 2.980 | 53,882,561 | +412,077 | 3.37% | 160,573,800 |
| 2021-06-16 | 2021-06-11 | 2.919 | 53,470,484 | -1,794,783 | 3.35% | 156,060,301 |
| 2021-06-15 | 2021-06-10 | 3.042 | 55,265,267 | -3,906 | 3.46% | 168,090,120 |
| 2021-06-11 | 2021-06-09 | 2.990 | 55,269,173 | +19,530 | 3.46% | 165,272,000 |
| 2021-06-10 | 2021-06-08 | 3.123 | 55,249,643 | -103,508 | 3.46% | 172,568,999 |
| 2021-06-09 | 2021-06-07 | 2.785 | 55,353,151 | +19,530 | 3.47% | 154,185,921 |
| 2021-06-08 | 2021-06-04 | 2.673 | 55,333,621 | -6,655,736 | 3.46% | 147,898,260 |
| 2021-06-07 | 2021-06-03 | 2.673 | 61,989,357 | -29,295 | 3.88% | 165,688,019 |
| 2021-06-04 | 2021-06-02 | 2.806 | 62,018,652 | +58,589 | 3.88% | 174,022,880 |
| 2021-06-03 | 2021-06-01 | 2.755 | 61,960,063 | +78,119 | 3.88% | 170,685,880 |
| 2021-06-01 | 2021-05-28 | 2.683 | 61,881,944 | -9,765 | 3.87% | 166,034,640 |
| 2021-05-31 | 2021-05-27 | 2.693 | 61,891,709 | -48,824 | 3.88% | 166,694,661 |
| 2021-05-28 | 2021-05-26 | 2.622 | 61,940,533 | +41,012 | 3.88% | 162,385,920 |
| 2021-05-25 | 2021-05-21 | 2.437 | 61,899,521 | -54,683 | 3.88% | 150,868,201 |
| 2021-05-24 | 2021-05-20 | 2.448 | 61,954,204 | -35,153 | 3.88% | 151,635,940 |
| 2021-05-20 | 2021-05-17 | 2.396 | 61,989,357 | -48,825 | 3.88% | 148,547,879 |
| 2021-05-18 | 2021-05-14 | 2.355 | 62,038,182 | +56,636 | 3.88% | 146,123,600 |
| 2021-05-14 | 2021-05-12 | 2.366 | 61,981,546 | +3,906 | 3.88% | 146,624,941 |
| 2021-05-11 | 2021-05-07 | 2.427 | 61,977,640 | -41,012 | 3.88% | 150,423,901 |
| 2021-05-10 | 2021-05-06 | 2.458 | 62,018,652 | -56,636 | 3.88% | 152,428,800 |
| 2021-05-07 | 2021-05-05 | 2.437 | 62,075,288 | +9,765 | 3.89% | 151,296,599 |
| 2021-05-05 | 2021-05-03 | 2.509 | 62,065,523 | -23,436 | 3.89% | 155,721,999 |
| 2021-05-04 | 2021-04-30 | 2.550 | 62,088,959 | +1,953 | 3.89% | 158,324,160 |
| 2021-05-03 | 2021-04-29 | 2.601 | 62,087,006 | +7,812 | 3.89% | 161,498,279 |
| 2021-04-30 | 2021-04-28 | 2.642 | 62,079,194 | -48,825 | 3.89% | 164,020,919 |
| 2021-04-29 | 2021-04-27 | 2.642 | 62,128,019 | -9,765 | 3.90% | 164,149,921 |
| 2021-04-28 | 2021-04-26 | 2.663 | 62,137,784 | -91,789 | 3.90% | 165,448,401 |
| 2021-04-27 | 2021-04-23 | 2.611 | 62,229,573 | +3,906 | 3.90% | 162,506,399 |
| 2021-04-26 | 2021-04-22 | 2.663 | 62,225,667 | +83,978 | 3.90% | 165,682,399 |
| 2021-04-23 | 2021-04-21 | 2.683 | 62,141,689 | +48,824 | 3.90% | 166,731,559 |
| 2021-04-22 | 2021-04-20 | 2.683 | 62,092,865 | -205,062 | 3.89% | 166,600,560 |
| 2021-04-21 | 2021-04-19 | 2.642 | 62,297,927 | +109,366 | 3.91% | 164,598,839 |
| 2021-04-15 | 2021-04-13 | 2.458 | 62,188,561 | +3,906 | 3.90% | 152,846,400 |
| 2021-04-14 | 2021-04-12 | 2.570 | 62,184,655 | +35,154 | 3.90% | 159,841,820 |
| 2021-04-13 | 2021-04-09 | 2.857 | 62,149,501 | -23,436 | 3.90% | 177,572,339 |
| 2021-04-12 | 2021-04-08 | 2.714 | 62,172,937 | +29,295 | 3.90% | 168,725,500 |
| 2021-04-07 | 2021-03-31 | 2.570 | 62,143,642 | -9,765 | 3.90% | 159,736,399 |
| 2021-03-26 | 2021-03-24 | 2.396 | 62,153,407 | -60,543 | 3.90% | 148,940,999 |
| 2021-03-23 | 2021-03-19 | 2.601 | 62,213,950 | -19,529 | 3.90% | 161,828,481 |
| 2021-03-22 | 2021-03-18 | 2.601 | 62,233,479 | -27,342 | 3.90% | 161,879,279 |
| 2021-03-19 | 2021-03-17 | 2.704 | 62,260,821 | -263,651 | 3.91% | 168,326,400 |
| 2021-03-18 | 2021-03-16 | 2.714 | 62,524,472 | +150,379 | 3.92% | 169,679,499 |
| 2021-03-17 | 2021-03-15 | 2.642 | 62,374,093 | -74,213 | 3.91% | 164,800,079 |
| 2021-03-16 | 2021-03-12 | 2.734 | 62,448,306 | -58,590 | 3.92% | 170,751,839 |
| 2021-03-15 | 2021-03-11 | 2.663 | 62,506,896 | -19,529 | 3.92% | 166,431,201 |
| 2021-03-12 | 2021-03-10 | 2.550 | 62,526,425 | +126,943 | 3.92% | 159,439,679 |
| 2021-03-11 | 2021-03-09 | 2.499 | 62,399,482 | +486,291 | 3.91% | 155,920,880 |
| 2021-03-10 | 2021-03-08 | 2.560 | 61,913,191 | +1,001,875 | 3.88% | 158,509,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 60,911,316 | +349,583 | 3.82% | 176,529,741 |
| 2021-03-08 | 2021-03-04 | 3.072 | 60,561,733 | +169,908 | 3.80% | 186,059,999 |
| 2021-03-05 | 2021-03-03 | 3.123 | 60,391,825 | +50,778 | 3.79% | 188,630,302 |
| 2021-03-04 | 2021-03-02 | 3.052 | 60,341,047 | +9,765 | 3.78% | 184,146,119 |
| 2021-03-03 | 2021-03-01 | 3.185 | 60,331,282 | -400,360 | 3.78% | 192,148,239 |
| 2021-03-01 | 2021-02-25 | 3.103 | 60,731,642 | +290,993 | 3.81% | 188,447,820 |
| 2021-02-26 | 2021-02-24 | 3.134 | 60,440,649 | +44,919 | 3.79% | 189,401,760 |
| 2021-02-25 | 2021-02-23 | 3.420 | 60,395,730 | +146,473 | 3.79% | 206,578,998 |
| 2021-02-24 | 2021-02-22 | 3.543 | 60,249,257 | +37,106 | 3.78% | 213,481,999 |
| 2021-02-23 | 2021-02-19 | 3.871 | 60,212,151 | -1,224,515 | 3.78% | 233,082,360 |
| 2021-02-22 | 2021-02-18 | 3.738 | 61,436,666 | +95,696 | 3.85% | 229,643,401 |
| 2021-02-19 | 2021-02-17 | 4.014 | 61,340,970 | -1,115,148 | 3.85% | 246,246,560 |
| 2021-02-18 | 2021-02-16 | 3.851 | 62,456,118 | +302,711 | 3.92% | 240,489,599 |
| 2021-02-17 | 2021-02-11 | 3.840 | 62,153,407 | -208,969 | 3.90% | 238,687,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 62,362,376 | -269,510 | 3.91% | 217,137,601 |
| 2021-02-10 | 2021-02-08 | 3.298 | 62,631,886 | -695,259 | 3.93% | 206,530,800 |
| 2021-02-09 | 2021-02-05 | 2.867 | 63,327,145 | -68,354 | 3.97% | 181,585,600 |
| 2021-02-08 | 2021-02-04 | 2.837 | 63,395,499 | -23,436 | 3.98% | 179,833,940 |
| 2021-02-05 | 2021-02-03 | 2.970 | 63,418,935 | +15,624 | 3.98% | 188,343,401 |
| 2021-02-04 | 2021-02-02 | 2.939 | 63,403,311 | +228,498 | 3.98% | 186,349,100 |
| 2021-02-03 | 2021-02-01 | 2.929 | 63,174,813 | +54,683 | 3.96% | 185,030,560 |
| 2021-02-02 | 2021-01-29 | 2.837 | 63,120,130 | +50,778 | 3.96% | 179,052,801 |
| 2021-02-01 | 2021-01-28 | 2.857 | 63,069,352 | +281,228 | 3.96% | 180,200,519 |
| 2021-01-29 | 2021-01-27 | 2.970 | 62,788,124 | +160,144 | 3.94% | 186,470,000 |
| 2021-01-28 | 2021-01-26 | 3.257 | 62,627,980 | -48,824 | 3.93% | 203,952,480 |
| 2021-01-27 | 2021-01-25 | 3.298 | 62,676,804 | -230,451 | 3.93% | 206,678,919 |
| 2021-01-26 | 2021-01-22 | 2.929 | 62,907,255 | +994,064 | 3.95% | 184,246,919 |
| 2021-01-25 | 2021-01-21 | 3.021 | 61,913,191 | -175,768 | 3.89% | 187,041,798 |
| 2021-01-22 | 2021-01-20 | 2.857 | 62,088,959 | +312,476 | 3.90% | 177,399,359 |
| 2021-01-21 | 2021-01-19 | 2.724 | 61,776,483 | -761,660 | 3.88% | 168,282,239 |
| 2021-01-20 | 2021-01-18 | 2.867 | 62,538,143 | +72,260 | 3.92% | 179,323,199 |
| 2021-01-19 | 2021-01-15 | 2.611 | 62,465,883 | -244,122 | 3.92% | 163,123,499 |
| 2021-01-18 | 2021-01-14 | 2.683 | 62,710,005 | -1,113,195 | 3.94% | 168,256,400 |
| 2021-01-15 | 2021-01-13 | 2.693 | 63,823,200 | -265,605 | 4.01% | 171,896,799 |
| 2021-01-14 | 2021-01-12 | 2.540 | 64,088,805 | -3,339,586 | 4.02% | 162,767,360 |
| 2021-01-13 | 2021-01-11 | 2.663 | 67,428,391 | +1,837,749 | 4.23% | 179,535,200 |
| 2021-01-12 | 2021-01-08 | 2.570 | 65,590,642 | +48,824 | 4.12% | 168,596,700 |
| 2021-01-11 | 2021-01-07 | 2.550 | 65,541,818 | +316,382 | 4.11% | 167,128,801 |
| 2021-01-08 | 2021-01-06 | 2.519 | 65,225,436 | +263,652 | 4.09% | 164,318,160 |
| 2021-01-07 | 2021-01-05 | 2.458 | 64,961,784 | +2,425,594 | 4.08% | 159,662,399 |
| 2021-01-06 | 2021-01-04 | 2.345 | 62,536,190 | -369,112 | 3.92% | 146,656,179 |
| 2021-01-05 | 2020-12-31 | 2.171 | 62,905,302 | -54,684 | 3.95% | 136,570,399 |
| 2021-01-04 | 2020-12-29 | 2.017 | 62,959,986 | +927,663 | 3.95% | 127,017,721 |
| 2020-12-30 | 2020-12-28 | 1.874 | 62,032,323 | +74,213 | 3.89% | 116,252,580 |
| 2020-12-29 | 2020-12-24 | 1.833 | 61,958,110 | -330,053 | 3.89% | 113,575,500 |
| 2020-12-23 | 2020-12-21 | 1.792 | 62,288,163 | +341,771 | 3.91% | 111,629,001 |
| 2020-12-22 | 2020-12-18 | 1.731 | 61,946,392 | -44,918 | 3.89% | 107,210,220 |
| 2020-12-21 | 2020-12-17 | 1.700 | 61,991,310 | +64,448 | 3.89% | 105,383,439 |
| 2020-12-18 | 2020-12-16 | 1.700 | 61,926,862 | +1,953 | 3.89% | 105,273,879 |
| 2020-12-17 | 2020-12-15 | 1.690 | 61,924,909 | -48,825 | 3.89% | 104,636,399 |
| 2020-12-14 | 2020-12-10 | 1.720 | 61,973,734 | -78,119 | 3.89% | 106,622,881 |
| 2020-12-11 | 2020-12-09 | 1.782 | 62,051,853 | +1,240,139 | 3.89% | 110,570,041 |
| 2020-12-10 | 2020-12-08 | 1.905 | 60,811,714 | +320,288 | 3.82% | 115,833,360 |
| 2020-12-09 | 2020-12-07 | 1.772 | 60,491,426 | -113,273 | 3.80% | 107,170,040 |
| 2020-12-07 | 2020-12-03 | 1.731 | 60,604,699 | +7,812 | 3.80% | 104,888,160 |
| 2020-11-26 | 2020-11-24 | 1.618 | 60,596,887 | +15,624 | 3.80% | 98,048,480 |
| 2020-11-04 | 2020-11-02 | 1.546 | 60,581,263 | +207,015 | 3.80% | 93,680,400 |
| 2020-11-03 | 2020-10-30 | 1.526 | 60,374,248 | -19,529 | 3.79% | 92,123,720 |
| 2020-11-02 | 2020-10-29 | 1.526 | 60,393,777 | +126,943 | 3.79% | 92,153,519 |
| 2020-10-20 | 2020-10-16 | 1.751 | 60,266,834 | -97,649 | 3.78% | 105,537,780 |
| 2020-10-19 | 2020-10-15 | 1.761 | 60,364,483 | -224,592 | 3.79% | 106,326,960 |
| 2020-10-16 | 2020-10-14 | 1.751 | 60,589,075 | +19,530 | 3.80% | 106,102,080 |
| 2020-10-15 | 2020-10-12 | 1.802 | 60,569,545 | +205,062 | 3.80% | 109,169,280 |
| 2020-09-30 | 2020-09-28 | 1.895 | 60,364,483 | +39,060 | 3.79% | 114,363,300 |
| 2020-09-29 | 2020-09-25 | 1.895 | 60,325,423 | -103,508 | 3.79% | 114,289,299 |
| 2020-09-24 | 2020-09-22 | 1.925 | 60,428,931 | +37,106 | 3.79% | 116,341,920 |
| 2020-09-22 | 2020-09-18 | 1.967 | 60,391,825 | +656,433 | 3.79% | 118,798,691 |
| 2020-09-21 | 2020-09-17 | 1.977 | 59,735,392 | +7,727 | 3.79% | 118,125,861 |
| 2020-09-15 | 2020-09-11 | 1.926 | 59,727,665 | -63,747 | 3.79% | 115,018,681 |
| 2020-09-14 | 2020-09-10 | 1.926 | 59,791,412 | -3,864 | 3.80% | 115,141,439 |
| 2020-09-11 | 2020-09-09 | 1.915 | 59,795,276 | +32,840 | 3.80% | 114,529,800 |
| 2020-09-10 | 2020-09-08 | 1.957 | 59,762,436 | +5,795 | 3.79% | 116,941,860 |
| 2020-09-09 | 2020-09-07 | 2.050 | 59,756,641 | -86,928 | 3.79% | 122,498,640 |
| 2020-09-08 | 2020-09-04 | 2.060 | 59,843,569 | +1,651,643 | 3.80% | 123,296,419 |
| 2020-09-07 | 2020-09-03 | 1.812 | 58,191,926 | +318,738 | 3.69% | 105,433,999 |
| 2020-09-02 | 2020-08-31 | 1.770 | 57,873,188 | -139,086 | 3.67% | 102,459,780 |
| 2020-08-31 | 2020-08-27 | 1.791 | 58,012,274 | +67,611 | 3.68% | 103,907,260 |
| 2020-08-28 | 2020-08-26 | 1.760 | 57,944,663 | -144,881 | 3.68% | 101,986,400 |
| 2020-08-27 | 2020-08-25 | 1.874 | 58,089,544 | +878,945 | 3.69% | 108,857,020 |
| 2020-08-26 | 2020-08-24 | 1.988 | 57,210,599 | -125,564 | 3.63% | 113,725,440 |
| 2020-08-24 | 2020-08-20 | 1.926 | 57,336,163 | -96,587 | 3.64% | 110,413,321 |
| 2020-08-20 | 2020-08-18 | 1.957 | 57,432,750 | -34,771 | 3.65% | 112,383,180 |
| 2020-08-19 | 2020-08-17 | 1.967 | 57,467,521 | -52,158 | 3.65% | 113,046,199 |
| 2020-08-18 | 2020-08-14 | 1.864 | 57,519,679 | +86,929 | 3.65% | 107,193,601 |
| 2020-08-17 | 2020-08-13 | 1.874 | 57,432,750 | -17,386 | 3.65% | 107,626,220 |
| 2020-08-14 | 2020-08-12 | 1.853 | 57,450,136 | -71,474 | 3.65% | 106,469,200 |
| 2020-08-13 | 2020-08-11 | 1.895 | 57,521,610 | -19,318 | 3.65% | 108,983,819 |
| 2020-08-12 | 2020-08-10 | 1.936 | 57,540,928 | +46,362 | 3.65% | 111,403,380 |
| 2020-08-11 | 2020-08-07 | 1.977 | 57,494,566 | +96,587 | 3.65% | 113,694,660 |
| 2020-08-10 | 2020-08-06 | 2.040 | 57,397,979 | +65,680 | 3.64% | 117,069,221 |
| 2020-08-07 | 2020-08-05 | 2.019 | 57,332,299 | +282,035 | 3.64% | 115,748,100 |
| 2020-08-06 | 2020-08-04 | 2.060 | 57,050,264 | +444,301 | 3.62% | 117,541,339 |
| 2020-08-05 | 2020-08-03 | 1.988 | 56,605,963 | -154,539 | 3.59% | 112,523,521 |
| 2020-08-04 | 2020-07-31 | 1.801 | 56,760,502 | -19,318 | 3.60% | 102,252,839 |
| 2020-08-03 | 2020-07-30 | 1.760 | 56,779,820 | -19,317 | 3.60% | 99,936,200 |
| 2020-07-31 | 2020-07-29 | 1.646 | 56,799,137 | +102,382 | 3.61% | 93,501,540 |
| 2020-07-30 | 2020-07-28 | 1.625 | 56,696,755 | +52,157 | 3.60% | 92,159,001 |
| 2020-07-29 | 2020-07-27 | 1.698 | 56,644,598 | +904,058 | 3.60% | 96,179,441 |
| 2020-07-28 | 2020-07-24 | 1.688 | 55,740,540 | +1,584,032 | 3.54% | 94,067,300 |
| 2020-07-27 | 2020-07-23 | 1.801 | 54,156,508 | +218,287 | 3.44% | 97,561,800 |
| 2020-07-24 | 2020-07-22 | 1.739 | 53,938,221 | +1,325,178 | 3.42% | 93,817,920 |
| 2020-07-23 | 2020-07-21 | 2.040 | 52,613,043 | -141,017 | 3.34% | 107,309,840 |
| 2020-07-22 | 2020-07-20 | 2.143 | 52,754,060 | -805,539 | 3.35% | 113,059,259 |
| 2020-07-20 | 2020-07-16 | 1.615 | 53,559,599 | -30,908 | 3.40% | 86,505,121 |
| 2020-07-17 | 2020-07-15 | 1.750 | 53,590,507 | +30,908 | 3.40% | 93,767,961 |
| 2020-07-16 | 2020-07-14 | 1.646 | 53,559,599 | -1,209,273 | 3.40% | 88,168,681 |
| 2020-07-15 | 2020-07-13 | 1.532 | 54,768,872 | +332,261 | 3.48% | 83,921,920 |
| 2020-07-14 | 2020-07-10 | 1.398 | 54,436,611 | -274,308 | 3.46% | 76,085,999 |
| 2020-07-13 | 2020-07-09 | 1.367 | 54,710,919 | +119,768 | 3.47% | 74,770,079 |
| 2020-07-10 | 2020-07-08 | 1.408 | 54,591,151 | -88,861 | 3.47% | 76,867,200 |
| 2020-07-08 | 2020-07-06 | 1.242 | 54,680,012 | -849,968 | 3.47% | 67,934,401 |
| 2020-06-30 | 2020-06-26 | 1.263 | 55,529,980 | -48,294 | 3.53% | 70,140,240 |
| 2020-06-24 | 2020-06-22 | 1.294 | 55,578,274 | -179,652 | 3.53% | 71,927,501 |
| 2020-06-18 | 2020-06-16 | 1.242 | 55,757,926 | -231,810 | 3.54% | 69,273,600 |
| 2020-06-17 | 2020-06-15 | 1.305 | 55,989,736 | +19,318 | 3.55% | 73,039,681 |
| 2020-06-16 | 2020-06-12 | 1.315 | 55,970,418 | -19,318 | 3.55% | 73,593,960 |
| 2020-06-15 | 2020-06-11 | 1.232 | 55,989,736 | +19,318 | 3.55% | 68,981,921 |
| 2020-06-11 | 2020-06-09 | 1.356 | 55,970,418 | +48,294 | 3.55% | 75,911,880 |
| 2020-06-09 | 2020-06-05 | 1.346 | 55,922,124 | -46,362 | 3.55% | 75,267,399 |
| 2020-06-05 | 2020-06-03 | 1.336 | 55,968,486 | +28,976 | 3.55% | 74,750,340 |
| 2020-06-04 | 2020-06-02 | 1.346 | 55,939,510 | +19,317 | 3.55% | 75,290,800 |
| 2020-06-03 | 2020-06-01 | 1.411 | 55,920,193 | -193,174 | 3.55% | 78,906,646 |
| 2020-06-02 | 2020-05-29 | 1.303 | 56,113,367 | +2,589,847 | 3.56% | 73,088,516 |
| 2020-05-26 | 2020-05-22 | 1.227 | 53,523,520 | +92,130 | 3.56% | 65,648,481 |
| 2020-05-22 | 2020-05-20 | 1.248 | 53,431,390 | -9,529,869 | 3.56% | 66,695,400 |
| 2020-05-18 | 2020-05-14 | 1.292 | 62,961,259 | -165,833 | 4.19% | 81,324,599 |
| 2020-05-13 | 2020-05-11 | 1.335 | 63,127,092 | -92,130 | 4.20% | 84,279,599 |
| 2020-05-12 | 2020-05-08 | 1.303 | 63,219,222 | -184,259 | 4.21% | 82,344,000 |
| 2020-05-07 | 2020-05-05 | 1.303 | 63,403,481 | -97,657 | 4.23% | 82,584,000 |
| 2020-05-06 | 2020-05-04 | 1.292 | 63,501,138 | -86,602 | 4.23% | 82,021,940 |
| 2020-04-15 | 2020-04-09 | 1.281 | 63,587,740 | -92,129 | 4.23% | 81,443,601 |
| 2020-03-30 | 2020-03-26 | 1.216 | 63,679,869 | +243,222 | 4.32% | 77,414,400 |
| 2020-03-27 | 2020-03-25 | 1.248 | 63,436,647 | -18,426 | 4.30% | 79,184,400 |
| 2020-03-25 | 2020-03-23 | 1.085 | 63,455,073 | -460,647 | 4.31% | 68,876,000 |
| 2020-03-24 | 2020-03-20 | 1.107 | 63,915,720 | +82,916 | 4.34% | 70,763,520 |
| 2020-03-23 | 2020-03-19 | 1.085 | 63,832,804 | +154,778 | 4.33% | 69,286,000 |
| 2020-03-20 | 2020-03-18 | 1.118 | 63,678,026 | -552,777 | 4.32% | 71,191,539 |
| 2020-03-19 | 2020-03-17 | 1.194 | 64,230,803 | +18,426 | 4.36% | 76,689,800 |
| 2020-03-17 | 2020-03-13 | 1.270 | 64,212,377 | +184,259 | 4.36% | 81,546,660 |
| 2020-03-09 | 2020-03-05 | 1.411 | 64,028,118 | +55,277 | 4.34% | 90,347,400 |
| 2020-03-03 | 2020-02-28 | 1.433 | 63,972,841 | -92,129 | 4.34% | 91,658,160 |
| 2020-02-25 | 2020-02-21 | 1.498 | 64,064,970 | -18,426 | 4.35% | 95,962,440 |
| 2020-02-24 | 2020-02-20 | 1.476 | 64,083,396 | -12,898 | 4.35% | 94,598,880 |
| 2020-02-21 | 2020-02-19 | 1.520 | 64,096,294 | +646,749 | 4.35% | 97,400,800 |
| 2020-02-20 | 2020-02-18 | 1.389 | 63,449,545 | +49,749 | 4.31% | 88,153,599 |
| 2020-02-14 | 2020-02-12 | 1.303 | 63,399,796 | +33,167 | 4.30% | 82,579,201 |
| 2020-02-11 | 2020-02-07 | 1.346 | 63,366,629 | +27,639 | 4.30% | 85,287,200 |
| 2020-02-10 | 2020-02-06 | 1.324 | 63,338,990 | +145,564 | 4.30% | 83,875,000 |
| 2020-02-07 | 2020-02-05 | 1.335 | 63,193,426 | -105,027 | 4.29% | 84,368,161 |
| 2020-02-06 | 2020-02-04 | 1.324 | 63,298,453 | +173,203 | 4.30% | 83,821,320 |
| 2020-02-04 | 2020-01-31 | 1.237 | 63,125,250 | -49,750 | 4.28% | 78,110,520 |
| 2020-02-03 | 2020-01-30 | 1.248 | 63,175,000 | -740,720 | 4.29% | 78,857,800 |
| 2020-01-31 | 2020-01-29 | 1.378 | 63,915,720 | -92,130 | 4.34% | 88,107,519 |
| 2020-01-29 | 2020-01-22 | 1.378 | 64,007,850 | +237,694 | 4.34% | 88,234,520 |
| 2020-01-23 | 2020-01-21 | 1.303 | 63,770,156 | -210,055 | 4.33% | 83,061,600 |
| 2020-01-22 | 2020-01-20 | 1.346 | 63,980,211 | +206,370 | 4.34% | 86,113,040 |
| 2020-01-21 | 2020-01-17 | 1.259 | 63,773,841 | +25,796 | 4.33% | 80,297,520 |
| 2020-01-20 | 2020-01-16 | 1.259 | 63,748,045 | +140,037 | 4.33% | 80,265,040 |
| 2020-01-17 | 2020-01-15 | 1.227 | 63,608,008 | +57,120 | 4.32% | 78,017,460 |
| 2020-01-16 | 2020-01-14 | 1.205 | 63,550,888 | +12,898 | 4.31% | 76,567,800 |
| 2020-01-15 | 2020-01-13 | 1.194 | 63,537,990 | +27,639 | 4.31% | 75,862,600 |
| 2020-01-13 | 2020-01-09 | 1.216 | 63,510,351 | +46,065 | 4.31% | 77,208,320 |
| 2020-01-06 | 2020-01-02 | 1.248 | 63,464,286 | -1,843 | 4.31% | 79,218,900 |
| 2020-01-03 | 2019-12-31 | 1.270 | 63,466,129 | +350,092 | 4.31% | 80,598,960 |
| 2019-12-30 | 2019-12-24 | 1.107 | 63,116,037 | -18,426 | 4.28% | 69,878,160 |
| 2019-12-12 | 2019-12-10 | 1.075 | 63,134,463 | -9,213 | 4.28% | 67,842,720 |
| 2019-11-21 | 2019-11-19 | 1.118 | 63,143,676 | -269,018 | 4.28% | 70,594,140 |
| 2019-11-20 | 2019-11-18 | 1.096 | 63,412,694 | -182,416 | 4.30% | 69,518,300 |
| 2019-11-19 | 2019-11-15 | 1.096 | 63,595,110 | -344,564 | 4.31% | 69,718,280 |
| 2019-11-06 | 2019-11-04 | 1.140 | 63,939,674 | -460,647 | 4.34% | 72,872,100 |
| 2019-10-22 | 2019-10-18 | 1.064 | 64,400,321 | -18,426 | 4.33% | 68,503,960 |
| 2019-09-24 | 2019-09-20 | 1.064 | 64,418,747 | +1,342,057 | 4.33% | 68,553,314 |
| 2019-09-13 | 2019-09-11 | 1.075 | 63,076,690 | +18,042 | 4.33% | 67,824,340 |
| 2019-09-09 | 2019-09-05 | 1.120 | 63,058,648 | -14,434 | 4.33% | 70,601,020 |
| 2019-09-06 | 2019-09-04 | 1.120 | 63,073,082 | +129,903 | 4.33% | 70,617,181 |
| 2019-09-04 | 2019-09-02 | 1.086 | 62,943,179 | +3,608 | 4.32% | 68,378,520 |
| 2019-08-27 | 2019-08-23 | 1.086 | 62,939,571 | +14,434 | 4.32% | 68,374,600 |
| 2019-08-19 | 2019-08-15 | 1.131 | 62,925,137 | +144,336 | 4.32% | 71,149,080 |
| 2019-08-09 | 2019-08-07 | 1.219 | 62,780,801 | +317,540 | 4.31% | 76,553,400 |
| 2019-08-08 | 2019-08-06 | 1.197 | 62,463,261 | +113,664 | 4.29% | 74,781,360 |
| 2019-08-07 | 2019-08-05 | 1.164 | 62,349,597 | -182,224 | 4.28% | 72,571,800 |
| 2019-08-02 | 2019-07-31 | 1.164 | 62,531,821 | -180,420 | 4.29% | 72,783,900 |
| 2019-08-01 | 2019-07-30 | 1.175 | 62,712,241 | -93,819 | 4.30% | 73,689,080 |
| 2019-07-31 | 2019-07-29 | 1.175 | 62,806,060 | -57,734 | 4.31% | 73,799,320 |
| 2019-07-30 | 2019-07-26 | 1.175 | 62,863,794 | -180,420 | 4.31% | 73,867,160 |
| 2019-07-26 | 2019-07-24 | 1.186 | 63,044,214 | -1,804 | 4.33% | 74,778,020 |
| 2019-07-23 | 2019-07-19 | 1.186 | 63,046,018 | -270,631 | 4.33% | 74,780,159 |
| 2019-07-22 | 2019-07-18 | 1.153 | 63,316,649 | -295,889 | 4.35% | 72,995,520 |
| 2019-07-19 | 2019-07-17 | 1.208 | 63,612,538 | -39,692 | 4.37% | 76,862,440 |
| 2019-07-18 | 2019-07-16 | 1.186 | 63,652,230 | -279,651 | 4.37% | 75,499,200 |
| 2019-07-17 | 2019-07-15 | 1.208 | 63,931,881 | -9,021 | 4.38% | 77,248,299 |
| 2019-06-27 | 2019-06-25 | 1.209 | 63,940,902 | +1,792,735 | 4.39% | 77,300,092 |
| 2019-06-18 | 2019-06-14 | 1.300 | 62,148,167 | -122,753 | 4.39% | 80,803,200 |
| 2019-05-22 | 2019-05-20 | 1.437 | 62,270,920 | -87,681 | 4.40% | 89,485,200 |
| 2019-05-21 | 2019-05-17 | 1.346 | 62,358,601 | -35,072 | 4.41% | 83,921,600 |
| 2019-05-14 | 2019-05-09 | 1.300 | 62,393,673 | -84,174 | 4.41% | 81,122,400 |
| 2019-05-10 | 2019-05-08 | 1.346 | 62,477,847 | -175,361 | 4.41% | 84,082,080 |
| 2019-04-29 | 2019-04-25 | 1.448 | 62,653,208 | -77,160 | 4.43% | 90,749,119 |
| 2019-04-25 | 2019-04-23 | 1.517 | 62,730,368 | -61,376 | 4.43% | 95,153,521 |
| 2019-04-18 | 2019-04-16 | 1.494 | 62,791,744 | +520,824 | 4.44% | 93,814,340 |
| 2019-04-04 | 2019-04-02 | 1.517 | 62,270,920 | -35,072 | 4.40% | 94,456,600 |
| 2019-04-02 | 2019-03-29 | 1.505 | 62,305,992 | +35,072 | 4.40% | 93,799,199 |
| 2019-03-21 | 2019-03-19 | 1.585 | 62,270,920 | -43,840 | 4.40% | 98,717,800 |
| 2019-03-20 | 2019-03-18 | 1.574 | 62,314,760 | +43,840 | 4.40% | 98,076,599 |
| 2019-03-19 | 2019-03-15 | 1.608 | 62,270,920 | +326,173 | 4.40% | 100,138,200 |
| 2019-03-18 | 2019-03-14 | 1.608 | 61,944,747 | +26,304 | 4.38% | 99,613,679 |
| 2019-03-15 | 2019-03-13 | 1.677 | 61,918,443 | +26,304 | 4.37% | 103,808,460 |
| 2019-03-14 | 2019-03-12 | 1.574 | 61,892,139 | +336,694 | 4.37% | 97,411,440 |
| 2019-03-13 | 2019-03-11 | 1.620 | 61,555,445 | -731,258 | 4.35% | 99,689,681 |
| 2019-03-07 | 2019-03-05 | 1.357 | 62,286,703 | +740,027 | 4.40% | 84,535,221 |
| 2019-03-05 | 2019-03-01 | 1.369 | 61,546,676 | +78,912 | 4.35% | 84,232,799 |
| 2019-03-04 | 2019-02-28 | 1.346 | 61,467,764 | -173,608 | 4.34% | 82,722,720 |
| 2019-02-26 | 2019-02-22 | 1.380 | 61,641,372 | -273,564 | 4.35% | 85,065,420 |
| 2019-02-25 | 2019-02-21 | 1.334 | 61,914,936 | -140,289 | 4.37% | 82,618,380 |
| 2019-02-19 | 2019-02-15 | 1.334 | 62,055,225 | +1,753 | 4.38% | 82,805,580 |
| 2019-02-18 | 2019-02-14 | 1.312 | 62,053,472 | -82,420 | 4.38% | 81,387,801 |
| 2019-02-15 | 2019-02-13 | 1.255 | 62,135,892 | -152,564 | 4.39% | 77,952,601 |
| 2019-02-14 | 2019-02-12 | 1.255 | 62,288,456 | -103,464 | 4.40% | 78,144,000 |
| 2019-02-13 | 2019-02-11 | 1.266 | 62,391,920 | +5,261 | 4.41% | 78,985,381 |
| 2019-02-12 | 2019-02-08 | 1.277 | 62,386,659 | +96,449 | 4.41% | 79,690,240 |
| 2019-02-11 | 2019-02-04 | 1.255 | 62,290,210 | -82,420 | 4.40% | 78,146,200 |
| 2019-02-08 | 2019-01-31 | 1.243 | 62,372,630 | +31,565 | 4.41% | 77,538,240 |
| 2019-01-30 | 2019-01-28 | 1.334 | 62,341,065 | +1,754 | 4.41% | 83,187,000 |
| 2019-01-29 | 2019-01-25 | 1.334 | 62,339,311 | +43,840 | 4.41% | 83,184,660 |
| 2019-01-28 | 2019-01-24 | 1.300 | 62,295,471 | +22,797 | 4.40% | 80,994,720 |
| 2019-01-25 | 2019-01-23 | 1.300 | 62,272,674 | +119,246 | 4.40% | 80,965,080 |
| 2019-01-24 | 2019-01-22 | 1.289 | 62,153,428 | +3,508 | 4.39% | 80,101,180 |
| 2019-01-23 | 2019-01-21 | 1.266 | 62,149,920 | +15,782 | 4.39% | 78,679,019 |
| 2019-01-22 | 2019-01-18 | 1.266 | 62,134,138 | +150,811 | 4.39% | 78,659,040 |
| 2019-01-17 | 2019-01-15 | 1.243 | 61,983,327 | -178,869 | 4.38% | 77,054,280 |
| 2019-01-16 | 2019-01-14 | 1.266 | 62,162,196 | -7,014 | 4.39% | 78,694,560 |
| 2019-01-15 | 2019-01-11 | 1.266 | 62,169,210 | +42,087 | 4.39% | 78,703,440 |
| 2019-01-14 | 2019-01-10 | 1.243 | 62,127,123 | +131,521 | 4.39% | 77,233,039 |
| 2018-12-28 | 2018-12-24 | 1.357 | 61,995,602 | -75,406 | 4.37% | 84,140,140 |
| 2018-12-04 | 2018-11-30 | 1.198 | 62,071,008 | +10,522 | 4.38% | 74,331,600 |
| 2018-12-03 | 2018-11-29 | 1.198 | 62,060,486 | -12,275 | 4.37% | 74,319,000 |
| 2018-10-29 | 2018-10-25 | 1.175 | 62,072,761 | +3,507,233 | 4.38% | 72,917,820 |
| 2018-10-12 | 2018-10-10 | 1.414 | 58,565,528 | -15,783 | 4.13% | 82,824,559 |
| 2018-10-04 | 2018-10-02 | 1.460 | 58,581,311 | -3,507 | 4.13% | 85,519,360 |
| 2018-10-03 | 2018-09-28 | 1.574 | 58,584,818 | -666,375 | 4.13% | 92,206,080 |
| 2018-10-02 | 2018-09-27 | 1.505 | 59,251,193 | -66,637 | 4.18% | 89,200,321 |
| 2018-09-28 | 2018-09-26 | 1.528 | 59,317,830 | -8,768 | 4.19% | 90,653,680 |
| 2018-09-24 | 2018-09-20 | 1.598 | 59,326,598 | +567,622 | 4.19% | 94,788,311 |
| 2018-09-17 | 2018-09-13 | 1.563 | 58,758,976 | -1,084,834 | 4.21% | 91,840,500 |
| 2018-09-13 | 2018-09-11 | 1.598 | 59,843,810 | -335,124 | 4.29% | 95,614,680 |
| 2018-09-11 | 2018-09-07 | 1.702 | 60,178,934 | -3,455 | 4.31% | 102,420,780 |
| 2018-09-07 | 2018-09-05 | 1.725 | 60,182,389 | -1,727 | 4.31% | 103,820,220 |
| 2018-08-28 | 2018-08-24 | 1.656 | 60,184,116 | +172,744 | 4.31% | 99,642,399 |
| 2018-07-24 | 2018-07-20 | 1.598 | 60,011,372 | -25,912 | 4.30% | 95,882,400 |
| 2018-07-05 | 2018-07-03 | 1.621 | 60,037,284 | +5,183 | 4.30% | 97,314,000 |
| 2018-06-28 | 2018-06-26 | 1.644 | 60,032,101 | -25,912 | 4.30% | 98,695,679 |
| 2018-06-14 | 2018-06-12 | 1.725 | 60,058,013 | -34,549 | 4.30% | 103,605,660 |
| 2018-06-12 | 2018-06-08 | 1.702 | 60,092,562 | -17,274 | 4.31% | 102,273,780 |
| 2018-06-07 | 2018-06-05 | 1.737 | 60,109,836 | -17,275 | 4.31% | 104,390,999 |
| 2018-05-31 | 2018-05-29 | 1.842 | 60,127,111 | -86,372 | 4.31% | 110,727,210 |
| 2018-05-30 | 2018-05-28 | 1.865 | 60,213,483 | +1,157,952 | 4.31% | 112,307,887 |
| 2018-05-28 | 2018-05-24 | 1.865 | 59,055,531 | -262,605 | 4.31% | 110,148,119 |
| 2018-05-25 | 2018-05-23 | 1.912 | 59,318,136 | -33,884 | 4.33% | 113,438,880 |
| 2018-05-24 | 2018-05-21 | 1.924 | 59,352,020 | -25,414 | 4.34% | 114,204,319 |
| 2018-05-18 | 2018-05-16 | 1.889 | 59,377,434 | -42,355 | 4.34% | 112,150,400 |
| 2018-05-16 | 2018-05-14 | 1.889 | 59,419,789 | -254,134 | 4.34% | 112,230,399 |
| 2018-05-15 | 2018-05-11 | 1.889 | 59,673,923 | -872,525 | 4.36% | 112,710,400 |
| 2018-05-14 | 2018-05-10 | 1.806 | 60,546,448 | -592,978 | 4.42% | 109,355,221 |
| 2018-05-10 | 2018-05-08 | 1.771 | 61,139,426 | -33,884 | 4.47% | 108,261,001 |
| 2018-05-04 | 2018-05-02 | 1.818 | 61,173,310 | -16,942 | 4.47% | 111,209,560 |
| 2018-04-30 | 2018-04-26 | 1.771 | 61,190,252 | -38,968 | 4.47% | 108,350,999 |
| 2018-04-23 | 2018-04-19 | 1.842 | 61,229,220 | +16,943 | 4.47% | 112,756,801 |
| 2018-04-18 | 2018-04-16 | 1.924 | 61,212,277 | -3,389 | 4.47% | 117,783,799 |
| 2018-04-17 | 2018-04-13 | 1.936 | 61,215,666 | -16,942 | 4.47% | 118,512,961 |
| 2018-04-16 | 2018-04-12 | 1.901 | 61,232,608 | -13,554 | 4.47% | 116,377,240 |
| 2018-04-09 | 2018-04-04 | 1.924 | 61,246,162 | -16,942 | 4.48% | 117,849,001 |
| 2018-04-03 | 2018-03-28 | 1.842 | 61,263,104 | -60,992 | 4.48% | 112,819,200 |
| 2018-03-28 | 2018-03-26 | 1.818 | 61,324,096 | -115,207 | 4.48% | 111,483,680 |
| 2018-03-26 | 2018-03-22 | 1.901 | 61,439,303 | -108,430 | 4.49% | 116,770,080 |
| 2018-03-22 | 2018-03-20 | 1.936 | 61,547,733 | +30,496 | 4.50% | 119,155,839 |
| 2018-03-20 | 2018-03-16 | 2.007 | 61,517,237 | -237,192 | 4.50% | 123,453,999 |
| 2018-03-19 | 2018-03-15 | 1.971 | 61,754,429 | -113,513 | 4.51% | 121,743,001 |
| 2018-03-16 | 2018-03-14 | 2.101 | 61,867,942 | -133,843 | 4.52% | 130,000,521 |
| 2018-03-15 | 2018-03-13 | 2.030 | 62,001,785 | +254,133 | 4.53% | 125,890,240 |
| 2018-03-14 | 2018-03-12 | 2.042 | 61,747,652 | +123,679 | 4.51% | 126,103,161 |
| 2018-03-09 | 2018-03-07 | 1.948 | 61,623,973 | -10,166 | 4.50% | 120,030,899 |
| 2018-03-08 | 2018-03-06 | 1.983 | 61,634,139 | +88,100 | 4.50% | 122,233,440 |
| 2018-02-28 | 2018-02-26 | 1.960 | 61,546,039 | -42,356 | 4.49% | 120,605,640 |
| 2018-02-27 | 2018-02-23 | 1.960 | 61,588,395 | -94,876 | 4.50% | 120,688,640 |
| 2018-02-14 | 2018-02-12 | 1.877 | 61,683,271 | -8,471 | 4.50% | 115,777,439 |
| 2018-02-13 | 2018-02-09 | 1.830 | 61,691,742 | -1,702,695 | 4.50% | 112,880,299 |
| 2018-02-08 | 2018-02-06 | 1.889 | 63,394,437 | -135,537 | 4.63% | 119,737,601 |
| 2018-02-07 | 2018-02-05 | 1.912 | 63,529,974 | -16,943 | 4.64% | 121,493,519 |
| 2018-01-18 | 2018-01-16 | 1.948 | 63,546,917 | +16,943 | 4.64% | 123,776,401 |
| 2018-01-16 | 2018-01-12 | 2.042 | 63,529,974 | -262,605 | 4.64% | 129,743,079 |
| 2018-01-15 | 2018-01-11 | 2.054 | 63,792,579 | +169,422 | 4.66% | 131,032,440 |
| 2018-01-11 | 2018-01-09 | 2.054 | 63,623,157 | +76,240 | 4.65% | 130,684,441 |
| 2018-01-10 | 2018-01-08 | 2.066 | 63,546,917 | -169,422 | 4.64% | 131,278,001 |
| 2018-01-05 | 2018-01-03 | 2.113 | 63,716,339 | +67,769 | 4.69% | 134,636,640 |
| 2018-01-04 | 2018-01-02 | 2.101 | 63,648,570 | -179,588 | 4.68% | 133,742,080 |
| 2018-01-03 | 2017-12-29 | 2.137 | 63,828,158 | -62,686 | 4.70% | 136,379,881 |
| 2018-01-02 | 2017-12-28 | 2.113 | 63,890,844 | +71,158 | 4.70% | 135,005,380 |
| 2017-12-29 | 2017-12-27 | 2.066 | 63,819,686 | +91,488 | 4.70% | 131,841,499 |
| 2017-12-28 | 2017-12-22 | 2.089 | 63,728,198 | +42,355 | 4.69% | 133,157,099 |
| 2017-12-27 | 2017-12-21 | 2.101 | 63,685,843 | +42,356 | 4.69% | 133,820,400 |
| 2017-12-22 | 2017-12-20 | 2.125 | 63,643,487 | +10,165 | 4.68% | 135,233,999 |
| 2017-12-18 | 2017-12-14 | 2.137 | 63,633,322 | -16,942 | 4.67% | 135,963,580 |
| 2017-12-15 | 2017-12-13 | 2.184 | 63,650,264 | -254,134 | 4.67% | 139,005,300 |
| 2017-12-14 | 2017-12-12 | 2.125 | 63,904,398 | +110,125 | 4.69% | 135,788,401 |
| 2017-12-12 | 2017-12-08 | 2.089 | 63,794,273 | +347,316 | 4.68% | 133,295,160 |
| 2017-12-11 | 2017-12-07 | 1.948 | 63,446,957 | -33,885 | 4.66% | 123,581,699 |
| 2017-12-04 | 2017-11-30 | 1.842 | 63,480,842 | +423,556 | 5.32% | 116,903,280 |
| 2017-12-01 | 2017-11-29 | 1.830 | 63,057,286 | +50,827 | 5.28% | 115,378,900 |
| 2017-11-29 | 2017-11-27 | 2.007 | 63,006,459 | +169,422 | 5.28% | 126,442,599 |
| 2017-11-22 | 2017-11-20 | 2.089 | 62,837,037 | +16,942 | 5.27% | 131,295,060 |
| 2017-11-21 | 2017-11-17 | 2.125 | 62,820,095 | -96,571 | 5.27% | 133,484,400 |
| 2017-11-17 | 2017-11-15 | 2.101 | 62,916,666 | -106,736 | 5.27% | 132,204,161 |
| 2017-11-15 | 2017-11-13 | 2.125 | 63,023,402 | +42,356 | 5.28% | 133,916,401 |
| 2017-11-14 | 2017-11-10 | 2.137 | 62,981,046 | -42,356 | 5.28% | 134,569,880 |
| 2017-11-13 | 2017-11-09 | 2.148 | 63,023,402 | -130,455 | 5.28% | 135,404,361 |
| 2017-11-10 | 2017-11-08 | 2.101 | 63,153,857 | +218,555 | 5.29% | 132,702,560 |
| 2017-11-09 | 2017-11-07 | 2.113 | 62,935,302 | +89,794 | 5.27% | 132,986,260 |
| 2017-11-08 | 2017-11-06 | 2.125 | 62,845,508 | -33,885 | 5.27% | 133,538,399 |
| 2017-11-01 | 2017-10-30 | 2.125 | 62,879,393 | +54,215 | 5.27% | 133,610,401 |
| 2017-10-31 | 2017-10-27 | 2.148 | 62,825,178 | +199,919 | 5.27% | 134,978,481 |
| 2017-10-30 | 2017-10-26 | 2.172 | 62,625,259 | -325,291 | 5.25% | 136,027,519 |
| 2017-10-27 | 2017-10-25 | 2.148 | 62,950,550 | -211,778 | 5.28% | 135,247,840 |
| 2017-10-26 | 2017-10-24 | 2.137 | 63,162,328 | -67,769 | 5.29% | 134,957,220 |
| 2017-10-25 | 2017-10-23 | 2.113 | 63,230,097 | +127,067 | 5.30% | 133,609,180 |
| 2017-10-23 | 2017-10-19 | 2.113 | 63,103,030 | +592,978 | 5.29% | 133,340,680 |
| 2017-10-19 | 2017-10-17 | 2.125 | 62,510,052 | +44,050 | 5.24% | 132,825,600 |
| 2017-10-18 | 2017-10-16 | 2.148 | 62,466,002 | -47,439 | 5.24% | 134,206,799 |
| 2017-10-17 | 2017-10-13 | 2.148 | 62,513,441 | +13,554 | 5.24% | 134,308,721 |
| 2017-10-16 | 2017-10-12 | 2.125 | 62,499,887 | -16,942 | 5.24% | 132,804,001 |
| 2017-10-13 | 2017-10-11 | 2.125 | 62,516,829 | +47,438 | 5.24% | 132,840,000 |
| 2017-10-12 | 2017-10-10 | 2.125 | 62,469,391 | -84,711 | 5.24% | 132,739,201 |
| 2017-10-11 | 2017-10-09 | 2.078 | 62,554,102 | +169,422 | 5.24% | 129,965,440 |
| 2017-10-10 | 2017-10-06 | 2.078 | 62,384,680 | -59,297 | 5.23% | 129,613,441 |
| 2017-10-04 | 2017-09-29 | 2.042 | 62,443,977 | +25,413 | 5.23% | 127,525,219 |
| 2017-09-27 | 2017-09-25 | 2.161 | 62,418,564 | -45,744 | 5.25% | 134,858,186 |
| 2017-09-26 | 2017-09-22 | 2.172 | 62,464,308 | +705,293 | 5.26% | 135,702,636 |
| 2017-09-22 | 2017-09-20 | 2.089 | 61,759,015 | -293,213 | 5.26% | 129,010,000 |
| 2017-09-20 | 2017-09-18 | 2.125 | 62,052,228 | -256,352 | 5.28% | 131,844,600 |
| 2017-09-19 | 2017-09-15 | 2.065 | 62,308,580 | +251,325 | 5.30% | 128,670,480 |
| 2017-09-18 | 2017-09-14 | 2.053 | 62,057,255 | +321,697 | 5.28% | 127,410,721 |
| 2017-09-15 | 2017-09-13 | 2.053 | 61,735,558 | +494,273 | 5.25% | 126,750,240 |
| 2017-09-13 | 2017-09-11 | 2.065 | 61,241,285 | -284,835 | 5.21% | 126,466,460 |
| 2017-09-08 | 2017-09-06 | 1.958 | 61,526,120 | -43,563 | 5.24% | 120,444,879 |
| 2017-09-07 | 2017-09-05 | 2.041 | 61,569,683 | -8,378 | 5.24% | 125,674,739 |
| 2017-09-06 | 2017-09-04 | 2.041 | 61,578,061 | -326,723 | 5.24% | 125,691,840 |
| 2017-09-01 | 2017-08-30 | 2.005 | 61,904,784 | -1,675 | 5.27% | 124,141,920 |
| 2017-08-15 | 2017-08-11 | 2.041 | 61,906,459 | -348,505 | 5.27% | 126,362,159 |
| 2017-08-14 | 2017-08-10 | 2.053 | 62,254,964 | -593,128 | 5.30% | 127,816,640 |
| 2017-08-04 | 2017-08-02 | 2.125 | 62,848,092 | -25,132 | 5.35% | 133,535,601 |
| 2017-07-27 | 2017-07-25 | 2.161 | 62,873,224 | -172,577 | 5.36% | 135,840,499 |
| 2017-07-26 | 2017-07-24 | 2.196 | 63,045,801 | +1,477,793 | 5.38% | 138,471,040 |
| 2017-07-25 | 2017-07-21 | 2.172 | 61,568,008 | +383,690 | 5.25% | 133,755,440 |
| 2017-07-24 | 2017-07-20 | 2.196 | 61,184,318 | +509,353 | 5.22% | 134,382,560 |
| 2017-07-21 | 2017-07-19 | 2.184 | 60,674,965 | +542,863 | 5.18% | 132,539,580 |
| 2017-07-20 | 2017-07-18 | 2.113 | 60,132,102 | -58,643 | 5.13% | 127,047,059 |
| 2017-07-19 | 2017-07-17 | 2.137 | 60,190,745 | -58,643 | 5.14% | 128,607,920 |
| 2017-07-12 | 2017-07-10 | 2.149 | 60,249,388 | +95,504 | 5.14% | 129,452,401 |
| 2017-07-10 | 2017-07-06 | 2.125 | 60,153,884 | +8,378 | 5.13% | 127,811,120 |
| 2017-07-07 | 2017-07-05 | 2.089 | 60,145,506 | +55,291 | 5.13% | 125,639,499 |
| 2017-07-06 | 2017-07-04 | 2.101 | 60,090,215 | +31,835 | 5.13% | 126,241,280 |
| 2017-07-05 | 2017-07-03 | 2.089 | 60,058,380 | +50,265 | 5.12% | 125,457,499 |
| 2017-06-30 | 2017-06-28 | 2.172 | 60,008,115 | +11,728 | 5.12% | 130,366,599 |
| 2017-06-27 | 2017-06-23 | 2.161 | 59,996,387 | +16,755 | 5.12% | 129,624,960 |
| 2017-06-23 | 2017-06-21 | 2.196 | 59,979,632 | +68,696 | 5.12% | 131,736,641 |
| 2017-06-20 | 2017-06-16 | 2.208 | 59,910,936 | -50,265 | 5.11% | 132,300,900 |
| 2017-06-16 | 2017-06-14 | 2.268 | 59,961,201 | +70,371 | 5.12% | 135,990,599 |
| 2017-06-15 | 2017-06-13 | 2.161 | 59,890,830 | -46,914 | 5.11% | 129,396,900 |
| 2017-06-14 | 2017-06-12 | 2.172 | 59,937,744 | +46,914 | 5.11% | 130,213,720 |
| 2017-06-12 | 2017-06-08 | 2.149 | 59,890,830 | -142,418 | 5.11% | 128,682,000 |
| 2017-06-08 | 2017-06-06 | 2.137 | 60,033,248 | +5,027 | 5.12% | 128,271,400 |
| 2017-06-07 | 2017-06-05 | 2.101 | 60,028,221 | +259,703 | 5.12% | 126,111,039 |
| 2017-06-06 | 2017-06-02 | 2.113 | 59,768,518 | +108,907 | 5.10% | 126,278,879 |
| 2017-06-01 | 2017-05-29 | 2.041 | 59,659,611 | +10,053 | 5.09% | 121,775,940 |
| 2017-05-31 | 2017-05-26 | 2.077 | 59,649,558 | +75,398 | 5.09% | 123,891,480 |
| 2017-05-26 | 2017-05-24 | 2.065 | 59,574,160 | +41,887 | 5.08% | 123,023,760 |
| 2017-05-25 | 2017-05-23 | 2.053 | 59,532,273 | -83,775 | 5.08% | 122,226,641 |
| 2017-05-24 | 2017-05-22 | 2.059 | 59,616,048 | +15,080 | 5.09% | 122,763,897 |
| 2017-05-23 | 2017-05-19 | 2.059 | 59,600,968 | +539,423 | 5.09% | 122,732,843 |
| 2017-05-22 | 2017-05-18 | 2.083 | 59,061,545 | -647,714 | 5.08% | 123,044,521 |
| 2017-05-19 | 2017-05-17 | 2.083 | 59,709,259 | +99,649 | 5.14% | 124,393,921 |
| 2017-05-18 | 2017-05-16 | 2.071 | 59,609,610 | +43,181 | 5.13% | 123,468,479 |
| 2017-05-17 | 2017-05-15 | 2.119 | 59,566,429 | +3,321 | 5.13% | 126,248,319 |
| 2017-05-16 | 2017-05-12 | 2.095 | 59,563,108 | +107,953 | 5.13% | 124,806,721 |
| 2017-05-15 | 2017-05-11 | 2.107 | 59,455,155 | +152,794 | 5.12% | 125,296,499 |
| 2017-05-12 | 2017-05-10 | 2.059 | 59,302,361 | +83,040 | 5.10% | 122,117,939 |
| 2017-05-11 | 2017-05-09 | 2.131 | 59,219,321 | +46,502 | 5.10% | 126,225,780 |
| 2017-05-09 | 2017-05-05 | 2.156 | 59,172,819 | -83,040 | 5.09% | 127,551,821 |
| 2017-05-05 | 2017-05-02 | 2.180 | 59,255,859 | +83,040 | 5.10% | 129,157,980 |
| 2017-05-04 | 2017-04-28 | 2.156 | 59,172,819 | +41,521 | 5.09% | 127,551,821 |
| 2017-04-27 | 2017-04-25 | 2.119 | 59,131,298 | +8,304 | 5.10% | 125,326,079 |
| 2017-04-25 | 2017-04-21 | 2.095 | 59,122,994 | +1,660 | 5.10% | 123,884,519 |
| 2017-04-24 | 2017-04-20 | 2.095 | 59,121,334 | -8,304 | 5.10% | 123,881,041 |
| 2017-04-19 | 2017-04-13 | 2.144 | 59,129,638 | -13,286 | 5.10% | 126,746,681 |
| 2017-04-13 | 2017-04-11 | 2.144 | 59,142,924 | -34,877 | 5.10% | 126,775,160 |
| 2017-04-11 | 2017-04-07 | 2.156 | 59,177,801 | +19,930 | 5.11% | 127,562,560 |
| 2017-04-10 | 2017-04-06 | 2.180 | 59,157,871 | -68,093 | 5.10% | 128,944,399 |
| 2017-04-07 | 2017-04-05 | 2.107 | 59,225,964 | +33,216 | 5.11% | 124,813,499 |
| 2017-04-05 | 2017-03-31 | 2.071 | 59,192,748 | +83,040 | 5.11% | 122,605,039 |
| 2017-03-29 | 2017-03-27 | 2.011 | 59,109,708 | +151,133 | 5.10% | 118,873,940 |
| 2017-03-27 | 2017-03-23 | 2.035 | 58,958,575 | -16,608 | 5.09% | 119,990,000 |
| 2017-03-24 | 2017-03-22 | 2.059 | 58,975,183 | +16,608 | 5.09% | 121,444,200 |
| 2017-03-23 | 2017-03-21 | 2.047 | 58,958,575 | +8,304 | 5.09% | 120,700,000 |
| 2017-03-22 | 2017-03-20 | 2.059 | 58,950,271 | +186,010 | 5.09% | 121,392,901 |
| 2017-03-21 | 2017-03-17 | 2.059 | 58,764,261 | -21,590 | 5.07% | 121,009,861 |
| 2017-03-20 | 2017-03-16 | 2.107 | 58,785,851 | -9,965 | 5.07% | 123,886,000 |
| 2017-03-17 | 2017-03-15 | 2.131 | 58,795,816 | +78,058 | 5.07% | 125,323,080 |
| 2017-03-13 | 2017-03-09 | 2.168 | 58,717,758 | +19,930 | 5.07% | 127,278,000 |
| 2017-03-08 | 2017-03-06 | 2.168 | 58,697,828 | -99,649 | 5.06% | 127,234,799 |
| 2017-03-07 | 2017-03-03 | 2.119 | 58,797,477 | +13,287 | 5.07% | 124,618,561 |
| 2017-03-03 | 2017-03-01 | 1.999 | 58,784,190 | +249,120 | 5.07% | 117,511,400 |
| 2017-02-23 | 2017-02-21 | 1.987 | 58,535,070 | +9,965 | 5.05% | 116,308,501 |
| 2017-02-22 | 2017-02-20 | 1.975 | 58,525,105 | +297,284 | 5.05% | 115,583,921 |
| 2017-02-21 | 2017-02-17 | 1.963 | 58,227,821 | -91,344 | 5.02% | 114,295,601 |
| 2017-02-20 | 2017-02-16 | 2.023 | 58,319,165 | +26,573 | 5.03% | 117,986,400 |
| 2017-02-17 | 2017-02-15 | 1.999 | 58,292,592 | +332,161 | 5.03% | 116,528,680 |
| 2017-02-16 | 2017-02-14 | 1.963 | 57,960,431 | -498,241 | 5.00% | 113,770,740 |
| 2017-02-15 | 2017-02-13 | 1.951 | 58,458,672 | -127,882 | 5.04% | 114,044,759 |
| 2017-02-14 | 2017-02-10 | 1.903 | 58,586,554 | -24,913 | 5.05% | 111,472,159 |
| 2017-02-08 | 2017-02-06 | 1.806 | 58,611,467 | +9,965 | 5.06% | 105,873,001 |
| 2017-02-02 | 2017-01-27 | 1.842 | 58,601,502 | +6,644 | 5.06% | 107,972,101 |
| 2017-02-01 | 2017-01-25 | 1.818 | 58,594,858 | +49,824 | 5.05% | 106,548,619 |
| 2017-01-25 | 2017-01-23 | 1.842 | 58,545,034 | +83,040 | 5.07% | 107,868,059 |
| 2017-01-24 | 2017-01-20 | 1.879 | 58,461,994 | +18,269 | 5.07% | 109,827,120 |
| 2017-01-20 | 2017-01-18 | 1.842 | 58,443,725 | +16,608 | 5.07% | 107,681,400 |
| 2017-01-19 | 2017-01-17 | 1.855 | 58,427,117 | +41,520 | 5.06% | 108,354,400 |
| 2017-01-18 | 2017-01-16 | 1.842 | 58,385,597 | +16,608 | 5.06% | 107,574,300 |
| 2017-01-17 | 2017-01-13 | 1.794 | 58,368,989 | +11,626 | 5.06% | 104,732,100 |
| 2017-01-16 | 2017-01-12 | 1.818 | 58,357,363 | +521,492 | 5.06% | 106,116,759 |
| 2017-01-13 | 2017-01-11 | 1.818 | 57,835,871 | +152,794 | 5.01% | 105,168,481 |
| 2017-01-12 | 2017-01-10 | 1.806 | 57,683,077 | +169,403 | 5.00% | 104,196,001 |
| 2017-01-11 | 2017-01-09 | 1.842 | 57,513,674 | +49,824 | 4.99% | 105,967,799 |
| 2017-01-10 | 2017-01-06 | 1.818 | 57,463,850 | +53,145 | 4.98% | 104,491,999 |
| 2017-01-09 | 2017-01-05 | 1.842 | 57,410,705 | +46,503 | 4.98% | 105,778,081 |
| 2017-01-06 | 2017-01-04 | 1.830 | 57,364,202 | +46,502 | 4.97% | 105,001,600 |
| 2017-01-05 | 2017-01-03 | 1.770 | 57,317,700 | +295,624 | 4.97% | 101,465,281 |
| 2017-01-04 | 2016-12-30 | 1.782 | 57,022,076 | +431,809 | 4.94% | 101,628,640 |
| 2017-01-03 | 2016-12-29 | 1.806 | 56,590,267 | +197,636 | 4.90% | 102,222,000 |
| 2016-12-29 | 2016-12-23 | 1.830 | 56,392,631 | +1,451,543 | 4.89% | 103,223,200 |
| 2016-12-23 | 2016-12-21 | 1.782 | 54,941,088 | +78,058 | 4.76% | 97,919,761 |
| 2016-12-22 | 2016-12-20 | 1.770 | 54,863,030 | +6,060,277 | 4.76% | 97,119,960 |
| 2016-12-19 | 2016-12-15 | 1.794 | 48,802,753 | -58,128 | 4.23% | 87,567,301 |
| 2016-12-15 | 2016-12-13 | 1.842 | 48,860,881 | +325,518 | 4.24% | 90,025,200 |
| 2016-12-13 | 2016-12-09 | 1.842 | 48,535,363 | +328,839 | 4.21% | 89,425,440 |
| 2016-12-12 | 2016-12-08 | 1.987 | 48,206,524 | +1,579,426 | 4.18% | 95,785,801 |
| 2016-12-09 | 2016-12-07 | 1.830 | 46,627,098 | +83,040 | 4.04% | 85,348,000 |
| 2016-12-08 | 2016-12-06 | 1.842 | 46,544,058 | -58,128 | 4.03% | 85,756,500 |
| 2016-12-05 | 2016-12-01 | 1.830 | 46,602,186 | -16,608 | 4.04% | 85,302,400 |
| 2016-12-01 | 2016-11-29 | 1.867 | 46,618,794 | +340,465 | 4.04% | 87,017,000 |
| 2016-11-30 | 2016-11-28 | 1.879 | 46,278,329 | +116,256 | 4.01% | 86,938,800 |
| 2016-11-29 | 2016-11-25 | 1.903 | 46,162,073 | +122,900 | 4.00% | 87,832,200 |
| 2016-11-28 | 2016-11-24 | 1.867 | 46,039,173 | +327,178 | 3.99% | 85,935,099 |
| 2016-11-25 | 2016-11-23 | 1.855 | 45,711,995 | +1,964,733 | 3.96% | 84,773,921 |
| 2016-11-24 | 2016-11-22 | 1.867 | 43,747,262 | +637,749 | 3.79% | 81,657,099 |
| 2016-11-23 | 2016-11-21 | 1.867 | 43,109,513 | -315,553 | 3.74% | 80,466,699 |
| 2016-11-22 | 2016-11-18 | 1.855 | 43,425,066 | +1,391,754 | 3.76% | 80,532,759 |
| 2016-11-21 | 2016-11-17 | 1.842 | 42,033,312 | -16,608 | 3.64% | 77,445,540 |
| 2016-11-18 | 2016-11-16 | 1.879 | 42,049,920 | +199,297 | 3.64% | 78,995,280 |
| 2016-11-17 | 2016-11-15 | 1.806 | 41,850,623 | -126,221 | 3.63% | 75,597,000 |
| 2016-11-16 | 2016-11-14 | 1.758 | 41,976,844 | +51,485 | 3.64% | 73,802,999 |
| 2016-11-15 | 2016-11-11 | 1.879 | 41,925,359 | -508,207 | 3.63% | 78,761,279 |
| 2016-11-14 | 2016-11-10 | 1.722 | 42,433,566 | -97,987 | 3.68% | 73,073,000 |
| 2016-11-11 | 2016-11-09 | 1.698 | 42,531,553 | -29,895 | 3.69% | 72,217,380 |
| 2016-11-10 | 2016-11-08 | 1.686 | 42,561,448 | +498,242 | 3.69% | 71,755,600 |
| 2016-11-09 | 2016-11-07 | 1.662 | 42,063,206 | +237,495 | 3.65% | 69,902,520 |
| 2016-11-08 | 2016-11-04 | 1.626 | 41,825,711 | +1,381,790 | 3.63% | 67,996,800 |
| 2016-11-07 | 2016-11-03 | 1.553 | 40,443,921 | +2,672,235 | 3.51% | 62,828,159 |
| 2016-11-03 | 2016-11-01 | 1.397 | 37,771,686 | +83,040 | 3.27% | 52,763,759 |
| 2016-10-31 | 2016-10-27 | 1.421 | 37,688,646 | -33,216 | 3.27% | 53,555,480 |
| 2016-10-19 | 2016-10-17 | 1.397 | 37,721,862 | -83,040 | 3.27% | 52,694,160 |
| 2016-09-27 | 2016-09-23 | 1.397 | 37,804,902 | +83,040 | 3.28% | 52,810,159 |
| 2016-09-23 | 2016-09-21 | 1.421 | 37,721,862 | +314,349 | 3.27% | 53,595,045 |
| 2016-09-14 | 2016-09-12 | 1.421 | 37,407,513 | +49,409 | 3.27% | 53,148,419 |
| 2016-09-13 | 2016-09-09 | 1.457 | 37,358,104 | +98,817 | 3.27% | 54,439,199 |
| 2016-09-12 | 2016-09-08 | 1.469 | 37,259,287 | -49,408 | 3.26% | 54,747,661 |
| 2016-09-08 | 2016-09-06 | 1.494 | 37,308,695 | +57,643 | 3.27% | 55,726,379 |
| 2016-09-06 | 2016-09-02 | 1.482 | 37,251,052 | +189,401 | 3.26% | 55,187,920 |
| 2016-09-05 | 2016-09-01 | 1.409 | 37,061,651 | +65,879 | 3.24% | 52,206,960 |
| 2016-09-02 | 2016-08-31 | 1.433 | 36,995,772 | +55,997 | 3.24% | 53,012,680 |
| 2016-09-01 | 2016-08-30 | 1.421 | 36,939,775 | +108,699 | 3.23% | 52,483,860 |
| 2016-08-31 | 2016-08-29 | 1.433 | 36,831,076 | +47,762 | 3.22% | 52,776,680 |
| 2016-08-29 | 2016-08-25 | 1.397 | 36,783,314 | +59,291 | 3.22% | 51,368,200 |
| 2016-08-26 | 2016-08-24 | 1.421 | 36,724,023 | +164,697 | 3.21% | 52,177,320 |
| 2016-08-25 | 2016-08-23 | 1.445 | 36,559,326 | +156,461 | 3.20% | 52,831,239 |
| 2016-08-24 | 2016-08-22 | 1.457 | 36,402,865 | +189,401 | 3.19% | 53,047,200 |
| 2016-08-19 | 2016-08-17 | 1.360 | 36,213,464 | +41,174 | 3.17% | 49,253,120 |
| 2016-08-18 | 2016-08-16 | 1.409 | 36,172,290 | +24,705 | 3.17% | 50,954,160 |
| 2016-08-17 | 2016-08-15 | 1.397 | 36,147,585 | +2,099,880 | 3.16% | 50,480,400 |
| 2016-08-16 | 2016-08-12 | 1.384 | 34,047,705 | +41,174 | 2.98% | 47,134,440 |
| 2016-08-05 | 2016-08-03 | 1.384 | 34,006,531 | +41,174 | 2.98% | 47,077,440 |
| 2016-08-04 | 2016-08-01 | 1.409 | 33,965,357 | +41,174 | 2.97% | 47,845,360 |
| 2016-07-28 | 2016-07-26 | 1.433 | 33,924,183 | +205,871 | 2.97% | 48,611,281 |
| 2016-07-15 | 2016-07-13 | 1.421 | 33,718,312 | -26,351 | 2.95% | 47,906,820 |
| 2016-07-14 | 2016-07-12 | 1.409 | 33,744,663 | -37,881 | 2.96% | 47,534,479 |
| 2016-07-13 | 2016-07-11 | 1.433 | 33,782,544 | +64,232 | 2.96% | 48,408,320 |
| 2016-06-28 | 2016-06-24 | 1.348 | 33,718,312 | -329,393 | 2.95% | 45,450,060 |
| 2016-06-07 | 2016-06-03 | 1.348 | 34,047,705 | +49,409 | 2.98% | 45,894,060 |
| 2016-06-02 | 2016-05-31 | 1.348 | 33,998,296 | +41,174 | 2.98% | 45,827,460 |
| 2016-05-31 | 2016-05-27 | 1.397 | 33,957,122 | +1,647 | 2.97% | 47,421,400 |
| 2016-05-30 | 2016-05-26 | 1.384 | 33,955,475 | +27,998 | 2.97% | 47,006,760 |
| 2016-05-26 | 2016-05-24 | 1.384 | 33,927,477 | +295,022 | 2.97% | 46,964,387 |
| 2016-05-20 | 2016-05-18 | 1.372 | 33,632,455 | +84,897 | 2.97% | 46,144,000 |
| 2016-05-19 | 2016-05-17 | 1.372 | 33,547,558 | +40,817 | 2.96% | 46,027,521 |
| 2016-05-18 | 2016-05-16 | 1.372 | 33,506,741 | +244,896 | 2.96% | 45,971,519 |
| 2016-05-10 | 2016-05-06 | 1.433 | 33,261,845 | +40,816 | 2.94% | 47,672,820 |
| 2016-05-06 | 2016-05-04 | 1.470 | 33,221,029 | +81,632 | 2.94% | 48,835,200 |
| 2016-05-04 | 2016-04-29 | 1.433 | 33,139,397 | +106,122 | 2.93% | 47,497,320 |
| 2016-05-03 | 2016-04-28 | 1.446 | 33,033,275 | +24,490 | 2.92% | 47,749,880 |
| 2016-04-28 | 2016-04-26 | 1.433 | 33,008,785 | +40,816 | 2.92% | 47,310,120 |
| 2016-04-25 | 2016-04-21 | 1.470 | 32,967,969 | +24,490 | 2.92% | 48,463,200 |
| 2016-04-15 | 2016-04-13 | 1.544 | 32,943,479 | +81,632 | 2.92% | 50,848,559 |
| 2016-04-14 | 2016-04-12 | 1.556 | 32,861,847 | +13,061 | 2.91% | 51,125,119 |
| 2016-04-06 | 2016-04-01 | 1.519 | 32,848,786 | -8,163 | 2.91% | 49,897,600 |
| 2016-03-29 | 2016-03-23 | 1.544 | 32,856,949 | -101,224 | 2.91% | 50,714,999 |
| 2016-03-22 | 2016-03-18 | 1.642 | 32,958,173 | -9,796 | 2.92% | 54,101,160 |
| 2016-03-21 | 2016-03-17 | 1.580 | 32,967,969 | -370,610 | 2.92% | 52,097,940 |
| 2016-03-18 | 2016-03-16 | 1.593 | 33,338,579 | -3,265 | 2.95% | 53,092,000 |
| 2016-03-15 | 2016-03-11 | 1.605 | 33,341,844 | +3,265 | 2.95% | 53,505,639 |
| 2016-03-14 | 2016-03-10 | 1.593 | 33,338,579 | +125,713 | 2.95% | 53,092,000 |
| 2016-03-09 | 2016-03-07 | 1.544 | 33,212,866 | -8,163 | 2.94% | 51,264,361 |
| 2016-03-08 | 2016-03-04 | 1.544 | 33,221,029 | -244,896 | 2.94% | 51,276,960 |
| 2016-02-29 | 2016-02-25 | 1.421 | 33,465,925 | -127,347 | 2.96% | 47,555,359 |
| 2016-02-26 | 2016-02-24 | 1.446 | 33,593,272 | -24,489 | 2.97% | 48,559,361 |
| 2016-02-24 | 2016-02-22 | 1.397 | 33,617,761 | -14,694 | 2.98% | 46,947,480 |
| 2016-02-22 | 2016-02-18 | 1.372 | 33,632,455 | -97,959 | 2.98% | 46,144,000 |
| 2016-02-11 | 2016-02-04 | 1.323 | 33,730,414 | -8,163 | 2.99% | 44,625,600 |
| 2016-02-01 | 2016-01-28 | 1.311 | 33,738,577 | -628,568 | 2.99% | 44,223,100 |
| 2016-01-26 | 2016-01-22 | 1.299 | 34,367,145 | -16,326 | 3.04% | 44,626,001 |
| 2016-01-04 | 2015-12-29 | 1.531 | 34,383,471 | -73,469 | 3.04% | 52,650,000 |
| 2015-12-30 | 2015-12-28 | 1.544 | 34,456,940 | +408,161 | 3.05% | 53,184,600 |
| 2015-12-28 | 2015-12-22 | 1.544 | 34,048,779 | +57,142 | 3.02% | 52,554,600 |
| 2015-12-23 | 2015-12-21 | 1.531 | 33,991,637 | -40,816 | 3.01% | 52,050,001 |
| 2015-12-15 | 2015-12-11 | 1.495 | 34,032,453 | -710,200 | 3.02% | 50,861,800 |
| 2015-12-04 | 2015-12-02 | 1.568 | 34,742,653 | +40,817 | 3.08% | 54,476,801 |
| 2015-12-03 | 2015-12-01 | 1.556 | 34,701,836 | +8,163 | 3.07% | 53,987,699 |
| 2015-12-02 | 2015-11-30 | 1.568 | 34,693,673 | +81,632 | 3.07% | 54,400,000 |
| 2015-11-30 | 2015-11-26 | 1.593 | 34,612,041 | -60,408 | 3.07% | 55,120,000 |
| 2015-11-27 | 2015-11-25 | 1.666 | 34,672,449 | -14,694 | 3.07% | 57,764,640 |
| 2015-11-26 | 2015-11-24 | 1.593 | 34,687,143 | +52,245 | 3.07% | 55,239,600 |
| 2015-11-24 | 2015-11-20 | 1.544 | 34,634,898 | +101,224 | 3.07% | 53,459,280 |
| 2015-11-23 | 2015-11-19 | 1.519 | 34,533,674 | -58,775 | 3.06% | 52,456,960 |
| 2015-11-20 | 2015-11-18 | 1.482 | 34,592,449 | -137,142 | 3.06% | 51,274,959 |
| 2015-11-19 | 2015-11-17 | 1.544 | 34,729,591 | -210,611 | 3.08% | 53,605,439 |
| 2015-11-18 | 2015-11-16 | 1.409 | 34,940,202 | +440,813 | 3.10% | 49,222,299 |
| 2015-11-16 | 2015-11-12 | 1.348 | 34,499,389 | -497,956 | 3.06% | 46,488,200 |
| 2015-11-13 | 2015-11-11 | 1.323 | 34,997,345 | -179,591 | 3.10% | 46,301,760 |
| 2015-11-12 | 2015-11-10 | 1.348 | 35,176,936 | +101,224 | 3.12% | 47,401,200 |
| 2015-11-11 | 2015-11-09 | 1.360 | 35,075,712 | +86,530 | 3.11% | 47,694,480 |
| 2015-11-09 | 2015-11-05 | 1.188 | 34,989,182 | -107,754 | 3.10% | 41,576,140 |
| 2015-11-03 | 2015-10-30 | 1.188 | 35,096,936 | -1,633 | 3.11% | 41,704,180 |
| 2015-10-16 | 2015-10-14 | 1.152 | 35,098,569 | -138,775 | 3.11% | 40,416,240 |
| 2015-10-13 | 2015-10-09 | 1.164 | 35,237,344 | +700,404 | 3.12% | 41,007,701 |
| 2015-10-12 | 2015-10-08 | 1.152 | 34,536,940 | +19,592 | 3.06% | 39,769,521 |
| 2015-10-07 | 2015-10-05 | 1.139 | 34,517,348 | -40,816 | 3.06% | 39,324,120 |
| 2015-10-05 | 2015-09-30 | 1.066 | 34,558,164 | +53,877 | 3.06% | 36,830,580 |
| 2015-10-02 | 2015-09-29 | 1.054 | 34,504,287 | +889,791 | 3.06% | 36,350,480 |
| 2015-09-30 | 2015-09-25 | 1.017 | 33,614,496 | +1,103,667 | 2.98% | 34,177,740 |
| 2015-09-24 | 2015-09-22 | 1.176 | 32,510,829 | +32,653 | 2.88% | 38,232,960 |
| 2015-09-16 | 2015-09-14 | 1.335 | 32,478,176 | +3,265 | 2.88% | 43,366,740 |
| 2015-09-10 | 2015-09-08 | 1.372 | 32,474,911 | +16,327 | 2.88% | 44,555,840 |
| 2015-09-04 | 2015-09-01 | 1.286 | 32,458,584 | +359,181 | 2.88% | 41,750,099 |
| 2015-09-02 | 2015-08-31 | 1.299 | 32,099,403 | +173,060 | 2.85% | 41,681,320 |
| 2015-08-31 | 2015-08-27 | 1.237 | 31,926,343 | +679,180 | 2.83% | 39,501,100 |
| 2015-08-28 | 2015-08-26 | 1.103 | 31,247,163 | +365,712 | 2.77% | 34,450,200 |
| 2015-08-21 | 2015-08-19 | 1.544 | 30,881,451 | -40,816 | 2.74% | 47,665,800 |
| 2015-08-18 | 2015-08-14 | 1.482 | 30,922,267 | +40,816 | 2.74% | 45,834,800 |
| 2015-08-10 | 2015-08-06 | 1.531 | 30,881,451 | +16,327 | 2.74% | 47,287,500 |
| 2015-08-07 | 2015-08-05 | 1.580 | 30,865,124 | +8,163 | 2.74% | 48,774,899 |
| 2015-08-06 | 2015-08-04 | 1.568 | 30,856,961 | +16,326 | 2.74% | 48,384,000 |
| 2015-08-04 | 2015-07-31 | 1.642 | 30,840,635 | -4,898 | 2.73% | 50,625,200 |
| 2015-07-29 | 2015-07-27 | 1.482 | 30,845,533 | -48,979 | 2.73% | 45,721,060 |
| 2015-07-27 | 2015-07-23 | 1.813 | 30,894,512 | +133,877 | 2.74% | 56,012,080 |
| 2015-07-23 | 2015-07-21 | 1.862 | 30,760,635 | -8,163 | 2.73% | 57,276,640 |
| 2015-07-22 | 2015-07-20 | 1.874 | 30,768,798 | -32,653 | 2.73% | 57,668,759 |
| 2015-07-21 | 2015-07-17 | 1.776 | 30,801,451 | +97,958 | 2.73% | 54,711,399 |
| 2015-07-20 | 2015-07-16 | 1.727 | 30,703,493 | +107,755 | 2.72% | 53,032,921 |
| 2015-07-15 | 2015-07-13 | 1.568 | 30,595,738 | +199,182 | 2.71% | 47,974,400 |
| 2015-07-14 | 2015-07-10 | 1.458 | 30,396,556 | -27,755 | 2.69% | 44,310,840 |
| 2015-07-13 | 2015-07-09 | 1.335 | 30,424,311 | +3,087,329 | 2.70% | 40,624,300 |
| 2015-07-10 | 2015-07-08 | 0.956 | 27,336,982 | +3,306,103 | 2.42% | 26,120,640 |
| 2015-07-09 | 2015-07-07 | 1.188 | 24,030,879 | +2,173,049 | 2.13% | 28,554,860 |
| 2015-07-08 | 2015-07-06 | 1.372 | 21,857,830 | +1,536,317 | 1.94% | 29,989,119 |
| 2015-07-07 | 2015-07-03 | 1.727 | 20,321,513 | +106,122 | 1.80% | 35,100,540 |
| 2015-07-06 | 2015-07-02 | 1.813 | 20,215,391 | +39,183 | 1.79% | 36,650,720 |
| 2015-07-03 | 2015-06-30 | 1.874 | 20,176,208 | -78,367 | 1.79% | 37,815,481 |
| 2015-07-02 | 2015-06-29 | 1.838 | 20,254,575 | -89,795 | 1.80% | 37,218,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 20,344,370 | +2,042,437 | 1.81% | 42,865,840 |
| 2015-06-29 | 2015-06-25 | 2.279 | 18,301,933 | +386,936 | 1.63% | 41,701,200 |
| 2015-06-15 | 2015-06-11 | 2.193 | 17,914,997 | +855,506 | 1.59% | 39,283,341 |
| 2015-06-12 | 2015-06-10 | 1.899 | 17,059,491 | +1,910,192 | 1.52% | 32,391,899 |
| 2015-06-11 | 2015-06-09 | 1.862 | 15,149,299 | -8,163 | 1.35% | 28,208,161 |
| 2015-06-10 | 2015-06-08 | 1.862 | 15,157,462 | +148,571 | 1.35% | 28,223,360 |
| 2015-06-09 | 2015-06-05 | 1.936 | 15,008,891 | -4,488,137 | 1.33% | 29,049,880 |
| 2015-06-08 | 2015-06-04 | 1.813 | 19,497,028 | -375,508 | 1.73% | 35,348,320 |
| 2015-06-05 | 2015-06-03 | 1.789 | 19,872,536 | -26,122 | 1.76% | 35,542,240 |
| 2015-06-02 | 2015-05-29 | 1.874 | 19,898,658 | -146,938 | 1.77% | 37,295,279 |
| 2015-06-01 | 2015-05-28 | 1.850 | 20,045,596 | -351,019 | 1.78% | 37,079,560 |
| 2015-05-29 | 2015-05-27 | 1.887 | 20,396,615 | +1,147,749 | 1.83% | 38,478,441 |
| 2015-05-28 | 2015-05-26 | 1.838 | 19,248,866 | -179,591 | 1.73% | 35,370,000 |
| 2015-05-27 | 2015-05-22 | 1.678 | 19,428,457 | -408,161 | 1.75% | 32,606,000 |
| 2015-05-19 | 2015-05-15 | 1.825 | 19,836,618 | +8,163 | 1.78% | 36,207,000 |
| 2015-05-18 | 2015-05-14 | 1.740 | 19,828,455 | +528,977 | 1.78% | 34,491,801 |
| 2015-05-15 | 2015-05-13 | 1.789 | 19,299,478 | +202,448 | 1.73% | 34,517,320 |
| 2015-05-14 | 2015-05-12 | 1.801 | 19,097,030 | +187,754 | 1.72% | 34,389,179 |
| 2015-05-13 | 2015-05-11 | 1.850 | 18,909,276 | +122,448 | 1.70% | 34,977,639 |
| 2015-05-12 | 2015-05-08 | 1.813 | 18,786,828 | +181,223 | 1.69% | 34,060,720 |
| 2015-05-11 | 2015-05-07 | 1.678 | 18,605,605 | -39,183 | 1.67% | 31,225,040 |
| 2015-05-08 | 2015-05-06 | 1.789 | 18,644,788 | -256,325 | 1.68% | 33,346,400 |
| 2015-05-06 | 2015-05-04 | 1.874 | 18,901,113 | +1,534,685 | 1.70% | 35,425,620 |
| 2015-05-05 | 2015-04-30 | 1.936 | 17,366,428 | +1,389,379 | 1.56% | 33,612,919 |
| 2015-05-04 | 2015-04-29 | 1.715 | 15,977,049 | -440,814 | 1.44% | 27,400,800 |
| 2015-04-30 | 2015-04-28 | 1.764 | 16,417,863 | +672,650 | 1.48% | 28,961,281 |
| 2015-04-29 | 2015-04-27 | 1.629 | 15,745,213 | +1,136,319 | 1.42% | 25,653,039 |
| 2015-04-28 | 2015-04-24 | 1.470 | 14,608,894 | +1,484,073 | 1.31% | 21,475,201 |
| 2015-04-24 | 2015-04-22 | 1.335 | 13,124,821 | -999,177 | 1.18% | 17,525,020 |
| 2015-04-23 | 2015-04-21 | 1.397 | 14,123,998 | +1,265,298 | 1.27% | 19,724,279 |
| 2015-04-22 | 2015-04-20 | 1.066 | 12,858,700 | -261,223 | 1.16% | 13,704,240 |
| 2015-04-21 | 2015-04-17 | 1.066 | 13,119,923 | -163,264 | 1.18% | 13,982,640 |
| 2015-04-20 | 2015-04-16 | 1.066 | 13,283,187 | -2,241,620 | 1.19% | 14,156,640 |
| 2015-04-17 | 2015-04-15 | 1.041 | 15,524,807 | -151,835 | 1.40% | 16,165,300 |
| 2015-04-16 | 2015-04-14 | 1.041 | 15,676,642 | -782,037 | 1.41% | 16,323,400 |
| 2015-04-15 | 2015-04-13 | 1.103 | 16,458,679 | +53,878 | 1.48% | 18,145,800 |
| 2015-04-13 | 2015-04-09 | 1.017 | 16,404,801 | -127,347 | 1.47% | 16,679,680 |
| 2015-04-09 | 2015-04-02 | 0.919 | 16,532,148 | -950,198 | 1.49% | 15,189,000 |
| 2015-04-02 | 2015-03-31 | 0.858 | 17,482,346 | -1,110,198 | 1.57% | 14,991,200 |
| 2015-03-20 | 2015-03-18 | 0.894 | 18,592,544 | -163,264 | 1.67% | 16,626,480 |
| 2015-03-09 | 2015-03-05 | 0.943 | 18,755,808 | -19,592 | 1.69% | 17,691,520 |
| 2015-03-06 | 2015-03-04 | 0.919 | 18,775,400 | -81,632 | 1.69% | 17,250,000 |
| 2015-02-13 | 2015-02-11 | 0.760 | 18,857,032 | -155,101 | 1.69% | 14,322,000 |
| 2015-02-06 | 2015-02-04 | 0.796 | 19,012,133 | -81,632 | 1.71% | 15,138,500 |
| 2015-02-03 | 2015-01-30 | 0.809 | 19,093,765 | +45,714 | 1.72% | 15,437,400 |
| 2015-01-08 | 2015-01-06 | 0.833 | 19,048,051 | -8,163 | 1.71% | 15,867,120 |
| 2015-01-05 | 2014-12-31 | 0.907 | 19,056,214 | +34,285 | 1.71% | 17,274,560 |
| 2015-01-02 | 2014-12-29 | 0.894 | 19,021,929 | +181,224 | 1.71% | 17,010,460 |
| 2014-12-30 | 2014-12-24 | 0.894 | 18,840,705 | +29,387 | 1.69% | 16,848,400 |
| 2014-12-17 | 2014-12-15 | 0.931 | 18,811,318 | +1,633 | 1.69% | 17,513,440 |
| 2014-12-16 | 2014-12-12 | 0.943 | 18,809,685 | +163,264 | 1.69% | 17,742,340 |
| 2014-12-12 | 2014-12-10 | 1.017 | 18,646,421 | +228,570 | 1.68% | 18,958,860 |
| 2014-12-11 | 2014-12-09 | 1.017 | 18,417,851 | -457,140 | 1.66% | 18,726,460 |
| 2014-12-10 | 2014-12-08 | 0.919 | 18,874,991 | +3,265 | 1.70% | 17,341,500 |
| 2014-12-09 | 2014-12-05 | 0.968 | 18,871,726 | -408,160 | 1.70% | 18,263,220 |
| 2014-12-04 | 2014-12-02 | 0.992 | 19,279,886 | -408,161 | 1.73% | 19,130,580 |
| 2014-12-02 | 2014-11-28 | 1.029 | 19,688,047 | -186,122 | 1.77% | 20,259,120 |
| 2014-11-21 | 2014-11-19 | 0.968 | 19,874,169 | +16,327 | 1.79% | 19,233,340 |
| 2014-11-20 | 2014-11-18 | 0.980 | 19,857,842 | -146,938 | 1.78% | 19,460,800 |
| 2014-11-12 | 2014-11-10 | 1.017 | 20,004,780 | -481,630 | 1.80% | 20,339,980 |
| 2014-11-04 | 2014-10-31 | 1.041 | 20,486,410 | -122,448 | 1.84% | 21,331,600 |
| 2014-10-30 | 2014-10-28 | 1.066 | 20,608,858 | +79,999 | 1.85% | 21,964,020 |
| 2014-10-29 | 2014-10-27 | 1.029 | 20,528,859 | -81,632 | 1.85% | 21,124,320 |
| 2014-10-28 | 2014-10-24 | 1.041 | 20,610,491 | -9,796 | 1.85% | 21,460,800 |
| 2014-10-27 | 2014-10-23 | 1.041 | 20,620,287 | -40,816 | 1.85% | 21,471,000 |
| 2014-10-24 | 2014-10-22 | 1.078 | 20,661,103 | +104,489 | 1.86% | 22,272,800 |
| 2014-10-23 | 2014-10-21 | 1.090 | 20,556,614 | -24,489 | 1.85% | 22,411,980 |
| 2014-10-22 | 2014-10-20 | 1.103 | 20,581,103 | +11,428 | 1.85% | 22,690,800 |
| 2014-10-21 | 2014-10-17 | 1.127 | 20,569,675 | -251,427 | 1.85% | 23,182,160 |
| 2014-10-20 | 2014-10-16 | 1.139 | 20,821,102 | +795,097 | 1.87% | 23,720,580 |
| 2014-10-16 | 2014-10-14 | 1.078 | 20,026,005 | +9,796 | 1.80% | 21,588,161 |
| 2014-10-14 | 2014-10-10 | 1.054 | 20,016,209 | +1,831,826 | 1.80% | 21,087,200 |
| 2014-10-13 | 2014-10-09 | 1.054 | 18,184,383 | -537,139 | 1.63% | 19,157,360 |
| 2014-10-10 | 2014-10-08 | 1.054 | 18,721,522 | -24,490 | 1.68% | 19,723,240 |
| 2014-10-09 | 2014-10-07 | 1.078 | 18,746,012 | +653,057 | 1.68% | 20,208,320 |
| 2014-10-08 | 2014-10-06 | 1.078 | 18,092,955 | -527,344 | 1.63% | 19,504,320 |
| 2014-10-07 | 2014-10-03 | 1.078 | 18,620,299 | -89,795 | 1.67% | 20,072,801 |
| 2014-10-06 | 2014-09-30 | 1.127 | 18,710,094 | +2,540,393 | 1.68% | 21,086,400 |
| 2014-10-03 | 2014-09-29 | 1.078 | 16,169,701 | +4,248,139 | 1.45% | 17,431,040 |
| 2014-09-30 | 2014-09-26 | 0.919 | 11,921,562 | +194,284 | 1.07% | 10,953,000 |
| 2014-09-24 | 2014-09-22 | 0.833 | 11,727,278 | -24,490 | 1.05% | 9,768,880 |
| 2014-09-22 | 2014-09-18 | 0.882 | 11,751,768 | -32,652 | 1.06% | 10,365,120 |
| 2014-09-17 | 2014-09-15 | 0.870 | 11,784,420 | -408,161 | 1.06% | 10,249,560 |
| 2014-09-15 | 2014-09-11 | 0.894 | 12,192,581 | +24,489 | 1.10% | 10,903,280 |
| 2014-09-11 | 2014-09-08 | 0.845 | 12,168,092 | -408,160 | 1.09% | 10,285,140 |
| 2014-09-10 | 2014-09-05 | 0.870 | 12,576,252 | -351,019 | 1.13% | 10,938,260 |
| 2014-09-08 | 2014-09-04 | 0.907 | 12,927,271 | -163,264 | 1.16% | 11,718,640 |
| 2014-09-05 | 2014-09-03 | 0.894 | 13,090,535 | -32,653 | 1.18% | 11,706,280 |
| 2014-09-04 | 2014-09-02 | 0.894 | 13,123,188 | -228,570 | 1.18% | 11,735,480 |
| 2014-09-03 | 2014-09-01 | 0.858 | 13,351,758 | -57,143 | 1.20% | 11,449,200 |
| 2014-09-02 | 2014-08-29 | 0.845 | 13,408,901 | +106,122 | 1.21% | 11,333,940 |
| 2014-09-01 | 2014-08-28 | 0.845 | 13,302,779 | -47,346 | 1.20% | 11,244,240 |
| 2014-08-29 | 2014-08-27 | 0.747 | 13,350,125 | +315,100 | 1.20% | 9,975,940 |
| 2014-08-28 | 2014-08-26 | 0.723 | 13,035,025 | -326,529 | 1.17% | 9,421,120 |
| 2014-08-27 | 2014-08-25 | 0.723 | 13,361,554 | -591,017 | 1.20% | 9,657,120 |
| 2014-08-26 | 2014-08-22 | 0.723 | 13,952,571 | -388,569 | 1.25% | 10,084,280 |
| 2014-08-25 | 2014-08-21 | 0.698 | 14,341,140 | +16,326 | 1.29% | 10,013,760 |
| 2014-08-22 | 2014-08-20 | 0.698 | 14,324,814 | -97,958 | 1.29% | 10,002,360 |
| 2014-08-21 | 2014-08-19 | 0.711 | 14,422,772 | +342,855 | 1.30% | 10,247,440 |
| 2014-08-19 | 2014-08-15 | 0.711 | 14,079,917 | +653,057 | 1.27% | 10,003,840 |
| 2014-08-18 | 2014-08-14 | 0.686 | 13,426,860 | -571,425 | 1.21% | 9,210,880 |
| 2014-08-15 | 2014-08-13 | 0.686 | 13,998,285 | -375,508 | 1.26% | 9,602,880 |
| 2014-08-11 | 2014-08-07 | 0.649 | 14,373,793 | -243,264 | 1.29% | 9,332,240 |
| 2014-08-06 | 2014-08-04 | 0.698 | 14,617,057 | +32,653 | 1.31% | 10,206,420 |
| 2014-08-05 | 2014-08-01 | 0.662 | 14,584,404 | -24,490 | 1.31% | 9,647,640 |
| 2014-08-04 | 2014-07-31 | 0.674 | 14,608,894 | +13,062 | 1.31% | 9,842,800 |
| 2014-07-31 | 2014-07-29 | 0.711 | 14,595,832 | +24,489 | 1.31% | 10,370,400 |
| 2014-07-07 | 2014-07-03 | 0.637 | 14,571,343 | +40,816 | 1.31% | 9,282,000 |
| 2014-07-02 | 2014-06-27 | 0.637 | 14,530,527 | +66,939 | 1.31% | 9,256,000 |
| 2014-06-17 | 2014-06-13 | 0.698 | 14,463,588 | +40,816 | 1.30% | 10,099,260 |
| 2014-06-12 | 2014-06-10 | 0.698 | 14,422,772 | +8,163 | 1.30% | 10,070,760 |
| 2014-06-04 | 2014-05-30 | 0.760 | 14,414,609 | +248,528 | 1.30% | 10,960,352 |
| 2014-04-09 | 2014-04-07 | 0.823 | 14,166,081 | +12,836 | 1.30% | 11,654,280 |
| 2014-04-03 | 2014-04-01 | 0.860 | 14,153,245 | +17,649 | 1.29% | 12,172,980 |
| 2014-03-31 | 2014-03-27 | 0.860 | 14,135,596 | +16,045 | 1.29% | 12,157,800 |
| 2014-03-26 | 2014-03-24 | 0.922 | 14,119,551 | +125,151 | 1.29% | 13,024,000 |
| 2014-03-25 | 2014-03-21 | 0.935 | 13,994,400 | +513,438 | 1.28% | 13,083,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 13,480,962 | +59,366 | 1.23% | 13,275,160 |
| 2014-03-21 | 2014-03-19 | 1.097 | 13,421,596 | +20,859 | 1.23% | 14,722,400 |
| 2014-03-20 | 2014-03-18 | 1.097 | 13,400,737 | -3,209 | 1.23% | 14,699,520 |
| 2014-03-18 | 2014-03-14 | 1.035 | 13,403,946 | -32,090 | 1.23% | 13,867,640 |
| 2014-03-17 | 2014-03-13 | 1.084 | 13,436,036 | -186,122 | 1.23% | 14,570,760 |
| 2014-03-11 | 2014-03-07 | 1.147 | 13,622,158 | -8,022 | 1.25% | 15,621,600 |
| 2014-03-06 | 2014-03-04 | 1.134 | 13,630,180 | +8,022 | 1.25% | 15,460,900 |
| 2014-03-04 | 2014-02-28 | 1.134 | 13,622,158 | +80,225 | 1.25% | 15,451,800 |
| 2014-02-21 | 2014-02-19 | 1.159 | 13,541,933 | -328,921 | 1.24% | 15,698,400 |
| 2014-02-19 | 2014-02-17 | 1.184 | 13,870,854 | -154,032 | 1.27% | 16,425,500 |
| 2014-02-17 | 2014-02-13 | 1.159 | 14,024,886 | +6,418 | 1.28% | 16,258,260 |
| 2014-02-14 | 2014-02-12 | 1.184 | 14,018,468 | -163,658 | 1.28% | 16,600,300 |
| 2014-02-13 | 2014-02-11 | 1.246 | 14,182,126 | +662,656 | 1.30% | 17,678,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 13,519,470 | -16,045 | 1.24% | 15,335,320 |
| 2014-01-29 | 2014-01-27 | 1.084 | 13,535,515 | -673,888 | 1.24% | 14,678,640 |
| 2014-01-28 | 2014-01-24 | 1.134 | 14,209,403 | -46,530 | 1.30% | 16,117,920 |
| 2014-01-27 | 2014-01-23 | 1.147 | 14,255,933 | +519,856 | 1.30% | 16,348,400 |
| 2014-01-24 | 2014-01-22 | 1.147 | 13,736,077 | +144,405 | 1.26% | 15,752,240 |
| 2014-01-22 | 2014-01-20 | 1.097 | 13,591,672 | -641,798 | 1.24% | 14,908,960 |
| 2014-01-21 | 2014-01-17 | 1.147 | 14,233,470 | +160,449 | 1.30% | 16,322,640 |
| 2014-01-17 | 2014-01-15 | 1.147 | 14,073,021 | +80,225 | 1.29% | 16,138,640 |
| 2014-01-16 | 2014-01-14 | 1.109 | 13,992,796 | +401,124 | 1.28% | 15,523,380 |
| 2014-01-09 | 2014-01-07 | 1.084 | 13,591,672 | +80,224 | 1.24% | 14,739,540 |
| 2014-01-08 | 2014-01-06 | 1.072 | 13,511,448 | -48,134 | 1.24% | 14,484,120 |
| 2014-01-07 | 2014-01-03 | 1.109 | 13,559,582 | +197,352 | 1.24% | 15,042,780 |
| 2014-01-06 | 2014-01-02 | 1.159 | 13,362,230 | -27,276 | 1.22% | 15,490,081 |
| 2014-01-03 | 2013-12-31 | 1.084 | 13,389,506 | +616,126 | 1.22% | 14,520,300 |
| 2014-01-02 | 2013-12-27 | 1.047 | 12,773,380 | +16,045 | 1.17% | 13,374,480 |
| 2013-12-30 | 2013-12-24 | 1.060 | 12,757,335 | -8,023 | 1.17% | 13,516,700 |
| 2013-12-27 | 2013-12-20 | 1.097 | 12,765,358 | -657,842 | 1.17% | 14,002,560 |
| 2013-12-23 | 2013-12-19 | 1.109 | 13,423,200 | +32,090 | 1.23% | 14,891,480 |
| 2013-12-20 | 2013-12-18 | 1.159 | 13,391,110 | +32,089 | 1.22% | 15,523,559 |
| 2013-12-19 | 2013-12-17 | 1.147 | 13,359,021 | -248,696 | 1.22% | 15,319,840 |
| 2013-12-18 | 2013-12-16 | 1.172 | 13,607,717 | -240,674 | 1.24% | 15,944,280 |
| 2013-12-17 | 2013-12-13 | 1.197 | 13,848,391 | +1,091,056 | 1.27% | 16,571,520 |
| 2013-12-16 | 2013-12-12 | 1.184 | 12,757,335 | +271,159 | 1.17% | 15,106,900 |
| 2013-12-13 | 2013-12-11 | 1.122 | 12,486,176 | -1,647,815 | 1.14% | 14,007,600 |
| 2013-12-12 | 2013-12-10 | 1.172 | 14,133,991 | -93,061 | 1.29% | 16,560,920 |
| 2013-12-11 | 2013-12-09 | 1.222 | 14,227,052 | +149,218 | 1.30% | 17,379,320 |
| 2013-12-10 | 2013-12-06 | 1.184 | 14,077,834 | +81,829 | 1.29% | 16,670,600 |
| 2013-12-09 | 2013-12-05 | 1.060 | 13,996,005 | +16,045 | 1.28% | 14,829,100 |
| 2013-12-06 | 2013-12-04 | 1.072 | 13,979,960 | +1,763,339 | 1.28% | 14,986,360 |
| 2013-12-05 | 2013-12-03 | 1.035 | 12,216,621 | +503,812 | 1.12% | 12,639,240 |
| 2013-12-04 | 2013-12-02 | 1.035 | 11,712,809 | +401,123 | 1.07% | 12,118,000 |
| 2013-12-03 | 2013-11-29 | 1.035 | 11,311,686 | -691,537 | 1.03% | 11,703,000 |
| 2013-12-02 | 2013-11-28 | 1.022 | 12,003,223 | +662,656 | 1.10% | 12,268,840 |
| 2013-11-29 | 2013-11-27 | 1.035 | 11,340,567 | +120,337 | 1.04% | 11,732,880 |
| 2013-11-13 | 2013-11-11 | 0.873 | 11,220,230 | -32,089 | 1.03% | 9,790,200 |
| 2013-10-31 | 2013-10-29 | 0.885 | 11,252,319 | -839,151 | 1.03% | 9,958,460 |
| 2013-10-30 | 2013-10-28 | 0.897 | 12,091,470 | -24,067 | 1.11% | 10,851,840 |
| 2013-10-29 | 2013-10-25 | 0.922 | 12,115,537 | +1,604 | 1.11% | 11,175,480 |
| 2013-10-28 | 2013-10-24 | 0.935 | 12,113,933 | +232,652 | 1.11% | 11,325,000 |
| 2013-10-21 | 2013-10-17 | 0.848 | 11,881,281 | -146,009 | 1.09% | 10,070,800 |
| 2013-10-17 | 2013-10-15 | 0.885 | 12,027,290 | +162,054 | 1.10% | 10,644,320 |
| 2013-10-09 | 2013-10-07 | 0.873 | 11,865,236 | -292,018 | 1.09% | 10,353,000 |
| 2013-10-07 | 2013-10-03 | 0.810 | 12,157,254 | -189,331 | 1.11% | 9,850,100 |
| 2013-10-04 | 2013-10-02 | 0.823 | 12,346,585 | -24,067 | 1.13% | 10,157,400 |
| 2013-09-06 | 2013-09-04 | 0.922 | 12,370,652 | +8,022 | 1.13% | 11,410,800 |
| 2013-09-05 | 2013-09-03 | 0.960 | 12,362,630 | +16,045 | 1.13% | 11,865,700 |
| 2013-09-02 | 2013-08-29 | 0.985 | 12,346,585 | +16,045 | 1.13% | 12,158,100 |
| 2013-08-30 | 2013-08-28 | 0.972 | 12,330,540 | +789,412 | 1.13% | 11,988,600 |
| 2013-08-29 | 2013-08-27 | 1.010 | 11,541,128 | -8,023 | 1.06% | 11,652,660 |
| 2013-08-27 | 2013-08-23 | 0.985 | 11,549,151 | -232,652 | 1.06% | 11,372,840 |
| 2013-08-26 | 2013-08-22 | 1.060 | 11,781,803 | -8,022 | 1.08% | 12,483,100 |
| 2013-08-21 | 2013-08-19 | 1.047 | 11,789,825 | +168,472 | 1.08% | 12,344,640 |
| 2013-08-19 | 2013-08-15 | 1.010 | 11,621,353 | -8,023 | 1.06% | 11,733,660 |
| 2013-08-16 | 2013-08-13 | 0.972 | 11,629,376 | -24,067 | 1.06% | 11,306,880 |
| 2013-08-02 | 2013-07-31 | 0.960 | 11,653,443 | -40,112 | 1.07% | 11,185,020 |
| 2013-07-29 | 2013-07-25 | 1.035 | 11,693,555 | +38,508 | 1.07% | 12,098,080 |
| 2013-07-12 | 2013-07-10 | 0.885 | 11,655,047 | +11,231 | 1.07% | 10,314,880 |
| 2013-07-08 | 2013-07-04 | 0.873 | 11,643,816 | -1,556,360 | 1.07% | 10,159,800 |
| 2013-07-05 | 2013-07-03 | 0.885 | 13,200,176 | +9,627 | 1.21% | 11,682,340 |
| 2013-07-04 | 2013-07-02 | 0.897 | 13,190,549 | +40,113 | 1.21% | 11,838,240 |
| 2013-06-27 | 2013-06-25 | 0.835 | 13,150,436 | +160,449 | 1.20% | 10,982,640 |
| 2013-06-26 | 2013-06-24 | 0.835 | 12,989,987 | -6,418 | 1.19% | 10,848,640 |
| 2013-06-24 | 2013-06-20 | 0.910 | 12,996,405 | -401,123 | 1.19% | 11,826,000 |
| 2013-06-17 | 2013-06-13 | 1.010 | 13,397,528 | +24,067 | 1.23% | 13,527,000 |
| 2013-06-13 | 2013-06-10 | 1.035 | 13,373,461 | -1,605 | 1.22% | 13,836,100 |
| 2013-06-11 | 2013-06-07 | 1.035 | 13,375,066 | +593,663 | 1.22% | 13,837,761 |
| 2013-06-10 | 2013-06-06 | 0.997 | 12,781,403 | +1,524,270 | 1.17% | 12,745,600 |
| 2013-06-07 | 2013-06-05 | 0.947 | 11,257,133 | +8,023 | 1.03% | 10,664,320 |
| 2013-06-06 | 2013-06-04 | 0.910 | 11,249,110 | -24,068 | 1.03% | 10,236,060 |
| 2013-06-05 | 2013-06-03 | 0.897 | 11,273,178 | -361,011 | 1.03% | 10,117,440 |
| 2013-06-04 | 2013-05-31 | 0.935 | 11,634,189 | -32,090 | 1.06% | 10,876,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 11,666,279 | +104,292 | 1.07% | 11,197,340 |
| 2013-05-31 | 2013-05-29 | 0.947 | 11,561,987 | +152,427 | 1.06% | 10,953,120 |
| 2013-05-28 | 2013-05-24 | 0.823 | 11,409,560 | +80,225 | 1.04% | 9,386,520 |
| 2013-05-27 | 2013-05-23 | 0.823 | 11,329,335 | +320,899 | 1.04% | 9,320,520 |
| 2013-05-24 | 2013-05-22 | 0.860 | 11,008,436 | +12,836 | 1.01% | 9,468,180 |
| 2013-05-23 | 2013-05-21 | 0.885 | 10,995,600 | +80,224 | 1.01% | 9,731,260 |
| 2013-05-20 | 2013-05-15 | 0.823 | 10,915,376 | -1,604 | 1.00% | 8,979,960 |
| 2013-05-16 | 2013-05-14 | 0.823 | 10,916,980 | -1,605 | 1.00% | 8,981,280 |
| 2013-05-14 | 2013-05-10 | 0.798 | 10,918,585 | -51,343 | 1.00% | 8,710,400 |
| 2013-05-13 | 2013-05-09 | 0.835 | 10,969,928 | +56,157 | 1.00% | 9,161,580 |
| 2013-05-10 | 2013-05-08 | 0.798 | 10,913,771 | +150,822 | 1.00% | 8,706,560 |
| 2013-05-09 | 2013-05-07 | 0.810 | 10,762,949 | +154,032 | 0.98% | 8,720,400 |
| 2013-05-07 | 2013-05-03 | 0.698 | 10,608,917 | +112,314 | 0.97% | 7,405,440 |
| 2013-05-06 | 2013-05-02 | 0.661 | 10,496,603 | -40,112 | 0.96% | 6,934,520 |
| 2013-05-02 | 2013-04-29 | 0.673 | 10,536,715 | +16,045 | 0.96% | 7,092,360 |
| 2013-04-25 | 2013-04-23 | 0.598 | 10,520,670 | -80,225 | 0.96% | 6,294,720 |
| 2013-04-03 | 2013-03-28 | 0.623 | 10,600,895 | -64,179 | 0.97% | 6,607,000 |
| 2013-03-28 | 2013-03-26 | 0.636 | 10,665,074 | -8,023 | 0.98% | 6,779,940 |
| 2013-03-18 | 2013-03-14 | 0.611 | 10,673,097 | -8,022 | 0.98% | 6,518,960 |
| 2013-03-11 | 2013-03-07 | 0.648 | 10,681,119 | -8,023 | 0.98% | 6,923,280 |
| 2013-03-07 | 2013-03-05 | 0.673 | 10,689,142 | +24,068 | 0.98% | 7,194,960 |
| 2013-02-28 | 2013-02-26 | 0.673 | 10,665,074 | -32,090 | 0.98% | 7,178,760 |
| 2013-02-26 | 2013-02-22 | 0.698 | 10,697,164 | -160,450 | 0.98% | 7,467,040 |
| 2013-02-22 | 2013-02-20 | 0.698 | 10,857,614 | -32,090 | 0.99% | 7,579,040 |
| 2013-02-15 | 2013-02-08 | 0.723 | 10,889,704 | +1,605 | 1.00% | 7,872,920 |
| 2013-02-14 | 2013-02-07 | 0.686 | 10,888,099 | +30,485 | 1.00% | 7,464,600 |
| 2013-02-07 | 2013-02-05 | 0.636 | 10,857,614 | -64,180 | 0.99% | 6,902,340 |
| 2013-01-30 | 2013-01-28 | 0.623 | 10,921,794 | -24,067 | 1.00% | 6,807,000 |
| 2013-01-29 | 2013-01-25 | 0.636 | 10,945,861 | -24,067 | 1.00% | 6,958,440 |
| 2013-01-28 | 2013-01-24 | 0.648 | 10,969,928 | -49,740 | 1.00% | 7,110,480 |
| 2013-01-25 | 2013-01-23 | 0.648 | 11,019,668 | -22,463 | 1.01% | 7,142,720 |
| 2013-01-24 | 2013-01-22 | 0.673 | 11,042,131 | +24,068 | 1.01% | 7,432,560 |
| 2013-01-23 | 2013-01-21 | 0.648 | 11,018,063 | +80,225 | 1.01% | 7,141,680 |
| 2013-01-22 | 2013-01-18 | 0.648 | 10,937,838 | +6,417 | 1.00% | 7,089,680 |
| 2013-01-18 | 2013-01-16 | 0.673 | 10,931,421 | +32,090 | 1.00% | 7,358,040 |
| 2013-01-15 | 2013-01-11 | 0.673 | 10,899,331 | -32,090 | 1.00% | 7,336,440 |
| 2013-01-14 | 2013-01-10 | 0.723 | 10,931,421 | -93,060 | 1.00% | 7,903,080 |
| 2013-01-11 | 2013-01-09 | 0.735 | 11,024,481 | +137,986 | 1.01% | 8,107,780 |
| 2013-01-10 | 2013-01-08 | 0.661 | 10,886,495 | -115,523 | 1.00% | 7,192,100 |
| 2013-01-08 | 2013-01-04 | 0.673 | 11,002,018 | +6,418 | 1.01% | 7,405,560 |
| 2013-01-07 | 2013-01-03 | 0.661 | 10,995,600 | -149,218 | 1.01% | 7,264,180 |
| 2013-01-04 | 2013-01-02 | 0.617 | 11,144,818 | -40,113 | 1.02% | 6,876,540 |
| 2013-01-02 | 2012-12-27 | 0.555 | 11,184,931 | +80,225 | 1.02% | 6,204,190 |
| 2012-12-28 | 2012-12-24 | 0.542 | 11,104,706 | -40,112 | 1.02% | 6,021,270 |
| 2012-12-27 | 2012-12-20 | 0.548 | 11,144,818 | -38,508 | 1.02% | 6,112,480 |
| 2012-12-18 | 2012-12-14 | 0.561 | 11,183,326 | +190,935 | 1.02% | 6,273,000 |
| 2012-12-17 | 2012-12-13 | 0.530 | 10,992,391 | -94,665 | 1.01% | 5,823,350 |
| 2012-12-10 | 2012-12-06 | 0.530 | 11,087,056 | +120,337 | 1.01% | 5,873,500 |
| 2012-11-09 | 2012-11-07 | 0.548 | 10,966,719 | -40,113 | 1.00% | 6,014,800 |
| 2012-10-26 | 2012-10-24 | 0.536 | 11,006,832 | +32,090 | 1.01% | 5,899,600 |
| 2012-10-22 | 2012-10-18 | 0.505 | 10,974,742 | -8,022 | 1.00% | 5,540,400 |
| 2012-10-19 | 2012-10-17 | 0.530 | 10,982,764 | +32,090 | 1.00% | 5,818,250 |
| 2012-10-16 | 2012-10-12 | 0.505 | 10,950,674 | +112,314 | 1.00% | 5,528,250 |
| 2012-10-15 | 2012-10-11 | 0.517 | 10,838,360 | -9,627 | 0.99% | 5,606,650 |
| 2012-08-06 | 2012-08-02 | 0.467 | 10,847,987 | -16,045 | 0.99% | 5,070,750 |
| 2012-07-19 | 2012-07-17 | 0.436 | 10,864,032 | +8,023 | 0.99% | 4,739,700 |
| 2012-07-18 | 2012-07-16 | 0.455 | 10,856,009 | +27,276 | 0.99% | 4,939,180 |
| 2012-06-29 | 2012-06-27 | 0.499 | 10,828,733 | -8,022 | 0.99% | 5,399,200 |
| 2012-06-20 | 2012-06-18 | 0.517 | 10,836,755 | -8,023 | 0.99% | 5,605,820 |
| 2012-06-05 | 2012-06-01 | 0.586 | 10,844,778 | -9,627 | 0.99% | 6,353,460 |
| 2012-06-04 | 2012-05-31 | 0.586 | 10,854,405 | +9,627 | 0.99% | 6,359,100 |
| 2012-06-01 | 2012-05-30 | 0.592 | 10,844,778 | -320,899 | 0.99% | 6,421,050 |
| 2012-05-29 | 2012-05-25 | 0.530 | 11,165,677 | -258,323 | 1.02% | 5,915,150 |
| 2012-05-25 | 2012-05-23 | 0.517 | 11,424,000 | -160,450 | 1.04% | 5,909,600 |
| 2012-05-22 | 2012-05-18 | 0.499 | 11,584,450 | +17,650 | 1.06% | 5,776,000 |
| 2012-05-18 | 2012-05-16 | 0.524 | 11,566,800 | -24,068 | 1.06% | 6,055,560 |
| 2012-05-10 | 2012-05-08 | 0.555 | 11,590,868 | -8,022 | 1.06% | 6,429,360 |
| 2012-05-07 | 2012-05-03 | 0.580 | 11,598,890 | -16,045 | 1.06% | 6,722,970 |
| 2012-05-04 | 2012-05-02 | 0.598 | 11,614,935 | +16,045 | 1.06% | 6,949,440 |
| 2012-05-03 | 2012-04-30 | 0.580 | 11,598,890 | +19,254 | 1.06% | 6,722,970 |
| 2012-04-25 | 2012-04-23 | 0.605 | 11,579,636 | -30,486 | 1.06% | 7,000,490 |
| 2012-04-20 | 2012-04-18 | 0.636 | 11,610,122 | +32,090 | 1.06% | 7,380,720 |
| 2012-04-17 | 2012-04-13 | 0.623 | 11,578,032 | +32,090 | 1.06% | 7,216,000 |
| 2012-04-16 | 2012-04-12 | 0.636 | 11,545,942 | -16,045 | 1.05% | 7,339,920 |
| 2012-04-13 | 2012-04-11 | 0.605 | 11,561,987 | +24,068 | 1.06% | 6,989,820 |
| 2012-04-11 | 2012-04-05 | 0.580 | 11,537,919 | +8,022 | 1.05% | 6,687,630 |
| 2012-04-10 | 2012-04-03 | 0.592 | 11,529,897 | +96,270 | 1.05% | 6,826,700 |
| 2012-04-05 | 2012-04-02 | 0.586 | 11,433,627 | -8,023 | 1.04% | 6,698,440 |
| 2012-03-30 | 2012-03-28 | 0.636 | 11,441,650 | +320,899 | 1.04% | 7,273,620 |
| 2012-03-23 | 2012-03-21 | 0.661 | 11,120,751 | +16,045 | 1.02% | 7,346,860 |
| 2012-03-21 | 2012-03-19 | 0.673 | 11,104,706 | -40,112 | 1.01% | 7,474,680 |
| 2012-03-20 | 2012-03-16 | 0.698 | 11,144,818 | +32,090 | 1.02% | 7,779,520 |
| 2012-03-19 | 2012-03-15 | 0.735 | 11,112,728 | -80,225 | 1.01% | 8,172,680 |
| 2012-03-16 | 2012-03-14 | 0.760 | 11,192,953 | -32,090 | 1.02% | 8,510,720 |
| 2012-03-15 | 2012-03-13 | 0.785 | 11,225,043 | +32,090 | 1.02% | 8,814,960 |
| 2012-03-13 | 2012-03-09 | 0.798 | 11,192,953 | -8,023 | 1.02% | 8,929,280 |
| 2012-03-12 | 2012-03-08 | 0.785 | 11,200,976 | +28,881 | 1.02% | 8,796,060 |
| 2012-03-09 | 2012-03-07 | 0.773 | 11,172,095 | -1,099,078 | 1.02% | 8,634,120 |
| 2012-03-08 | 2012-03-06 | 0.785 | 12,271,173 | +80,224 | 1.12% | 9,636,480 |
| 2012-03-07 | 2012-03-05 | 0.835 | 12,190,949 | +24,068 | 1.11% | 10,181,320 |
| 2012-03-06 | 2012-03-02 | 0.873 | 12,166,881 | +3,209 | 1.11% | 10,616,200 |
| 2012-03-01 | 2012-02-28 | 0.785 | 12,163,672 | -160,450 | 1.11% | 9,552,060 |
| 2012-02-29 | 2012-02-27 | 0.785 | 12,324,122 | +147,614 | 1.12% | 9,678,060 |
| 2012-02-28 | 2012-02-24 | 0.823 | 12,176,508 | +462,094 | 1.11% | 10,017,480 |
| 2012-02-27 | 2012-02-23 | 0.748 | 11,714,414 | -277,577 | 1.07% | 8,761,200 |
| 2012-02-24 | 2012-02-22 | 0.735 | 11,991,991 | -385,079 | 1.09% | 8,819,320 |
| 2012-02-21 | 2012-02-17 | 0.698 | 12,377,070 | -80,225 | 1.13% | 8,639,680 |
| 2012-02-16 | 2012-02-14 | 0.686 | 12,457,295 | +160,450 | 1.14% | 8,540,400 |
| 2012-02-15 | 2012-02-13 | 0.711 | 12,296,845 | +96,269 | 1.12% | 8,736,960 |
| 2012-02-14 | 2012-02-10 | 0.698 | 12,200,576 | +70,598 | 1.11% | 8,516,480 |
| 2012-02-10 | 2012-02-08 | 0.698 | 12,129,978 | +24,068 | 1.11% | 8,467,200 |
| 2012-02-09 | 2012-02-07 | 0.636 | 12,105,910 | +129,964 | 1.11% | 7,695,900 |
| 2012-02-08 | 2012-02-06 | 0.648 | 11,975,946 | -160,450 | 1.09% | 7,762,560 |
| 2012-02-07 | 2012-02-03 | 0.636 | 12,136,396 | -64,180 | 1.11% | 7,715,280 |
| 2012-02-06 | 2012-02-02 | 0.636 | 12,200,576 | -532,692 | 1.11% | 7,756,080 |
| 2012-02-03 | 2012-02-01 | 0.567 | 12,733,268 | -149,218 | 1.16% | 7,221,760 |
| 2012-02-01 | 2012-01-30 | 0.567 | 12,882,486 | -240,674 | 1.18% | 7,306,390 |
| 2012-01-31 | 2012-01-27 | 0.573 | 13,123,160 | -240,674 | 1.20% | 7,524,680 |
| 2012-01-30 | 2012-01-26 | 0.561 | 13,363,834 | +80,225 | 1.22% | 7,496,100 |
| 2012-01-26 | 2012-01-19 | 0.567 | 13,283,609 | -601,686 | 1.21% | 7,533,890 |
| 2012-01-20 | 2012-01-18 | 0.586 | 13,885,295 | -537,505 | 1.27% | 8,134,760 |
| 2012-01-19 | 2012-01-17 | 0.561 | 14,422,800 | -450,863 | 1.32% | 8,090,100 |
| 2012-01-17 | 2012-01-13 | 0.623 | 14,873,663 | -1,463,299 | 1.36% | 9,270,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 16,336,962 | +32,090 | 1.49% | 10,589,280 |
| 2012-01-13 | 2012-01-11 | 0.623 | 16,304,872 | -884,077 | 1.49% | 10,162,000 |
| 2012-01-11 | 2012-01-09 | 0.623 | 17,188,949 | +94,665 | 1.57% | 10,713,000 |
| 2012-01-09 | 2012-01-05 | 0.617 | 17,094,284 | +454,072 | 1.56% | 10,547,460 |
| 2012-01-06 | 2012-01-04 | 0.636 | 16,640,212 | +80,225 | 1.52% | 10,578,420 |
| 2011-12-19 | 2011-12-15 | 0.623 | 16,559,987 | -80,225 | 1.51% | 10,321,000 |
| 2011-12-14 | 2011-12-12 | 0.661 | 16,640,212 | -80,224 | 1.52% | 10,993,260 |
| 2011-12-13 | 2011-12-09 | 0.673 | 16,720,436 | -1,416,769 | 1.53% | 11,254,680 |
| 2011-12-12 | 2011-12-08 | 0.711 | 18,137,205 | -1,363,820 | 1.66% | 12,886,560 |
| 2011-12-06 | 2011-12-02 | 0.673 | 19,501,025 | -80,225 | 1.78% | 13,126,320 |
| 2011-12-05 | 2011-12-01 | 0.686 | 19,581,250 | -104,292 | 1.79% | 13,424,400 |
| 2011-11-21 | 2011-11-17 | 0.760 | 19,685,542 | +8,022 | 1.80% | 14,968,180 |
| 2011-11-18 | 2011-11-16 | 0.748 | 19,677,520 | -160,449 | 1.80% | 14,716,800 |
| 2011-11-16 | 2011-11-14 | 0.798 | 19,837,969 | -462,094 | 1.81% | 15,825,920 |
| 2011-11-15 | 2011-11-11 | 0.785 | 20,300,063 | -1,397,515 | 1.85% | 15,941,520 |
| 2011-11-14 | 2011-11-10 | 0.760 | 21,697,578 | +8,022 | 1.98% | 16,498,060 |
| 2011-11-10 | 2011-11-08 | 0.823 | 21,689,556 | +176,495 | 1.98% | 17,843,760 |
| 2011-11-09 | 2011-11-07 | 0.873 | 21,513,061 | -80,225 | 1.96% | 18,771,200 |
| 2011-11-08 | 2011-11-04 | 0.873 | 21,593,286 | +189,330 | 1.97% | 18,841,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 21,403,956 | +133,173 | 1.95% | 17,875,600 |
| 2011-11-04 | 2011-11-02 | 0.885 | 21,270,783 | -184,516 | 1.94% | 18,824,940 |
| 2011-11-03 | 2011-11-01 | 0.785 | 21,455,299 | +89,851 | 1.96% | 16,848,720 |
| 2011-11-02 | 2011-10-31 | 0.810 | 21,365,448 | -11,231 | 1.95% | 17,310,800 |
| 2011-11-01 | 2011-10-28 | 0.760 | 21,376,679 | -73,807 | 1.95% | 16,254,060 |
| 2011-10-31 | 2011-10-27 | 0.810 | 21,450,486 | +3,209 | 1.96% | 17,379,700 |
| 2011-10-28 | 2011-10-26 | 0.648 | 21,447,277 | +1,605 | 1.96% | 13,901,680 |
| 2011-10-27 | 2011-10-25 | 0.611 | 21,445,672 | -110,711 | 1.96% | 13,098,680 |
| 2011-10-26 | 2011-10-24 | 0.673 | 21,556,383 | +54,553 | 1.97% | 14,509,800 |
| 2011-10-25 | 2011-10-21 | 0.661 | 21,501,830 | +32,090 | 1.96% | 14,205,060 |
| 2011-10-24 | 2011-10-20 | 0.648 | 21,469,740 | +112,315 | 1.96% | 13,916,240 |
| 2011-10-21 | 2011-10-19 | 0.723 | 21,357,425 | +88,247 | 1.95% | 15,440,760 |
| 2011-10-18 | 2011-10-14 | 0.636 | 21,269,178 | -80,225 | 1.94% | 13,521,120 |
| 2011-10-17 | 2011-10-13 | 0.698 | 21,349,403 | +41,717 | 1.95% | 14,902,720 |
| 2011-10-13 | 2011-10-11 | 0.548 | 21,307,686 | -19,254 | 1.94% | 11,686,400 |
| 2011-10-12 | 2011-10-10 | 0.555 | 21,326,940 | +12,836 | 1.95% | 11,829,880 |
| 2011-10-11 | 2011-10-07 | 0.548 | 21,314,104 | +19,254 | 1.95% | 11,689,920 |
| 2011-10-07 | 2011-10-04 | 0.536 | 21,294,850 | -41,717 | 1.94% | 11,413,920 |
| 2011-09-28 | 2011-09-26 | 0.648 | 21,336,567 | -48,135 | 1.95% | 13,829,920 |
| 2011-09-06 | 2011-09-02 | 0.873 | 21,384,702 | -410,750 | 1.95% | 18,659,200 |
| 2011-09-05 | 2011-09-01 | 0.897 | 21,795,452 | -4,814 | 1.99% | 19,560,960 |
| 2011-09-01 | 2011-08-30 | 0.897 | 21,800,266 | -160,449 | 1.99% | 19,565,280 |
| 2011-08-26 | 2011-08-24 | 1.010 | 21,960,715 | -40,113 | 2.00% | 22,172,940 |
| 2011-08-25 | 2011-08-23 | 1.022 | 22,000,828 | -56,157 | 2.01% | 22,487,680 |
| 2011-08-24 | 2011-08-22 | 1.022 | 22,056,985 | -561,573 | 2.01% | 22,545,080 |
| 2011-08-23 | 2011-08-19 | 0.922 | 22,618,558 | +16,045 | 2.06% | 20,863,560 |
| 2011-08-22 | 2011-08-18 | 0.985 | 22,602,513 | +3,209 | 2.06% | 22,257,460 |
| 2011-08-19 | 2011-08-17 | 0.972 | 22,599,304 | +8,023 | 2.06% | 21,972,600 |
| 2011-08-18 | 2011-08-16 | 0.985 | 22,591,281 | -4,814 | 2.06% | 22,246,400 |
| 2011-08-16 | 2011-08-12 | 0.997 | 22,596,095 | -80,225 | 2.06% | 22,532,800 |
| 2011-08-12 | 2011-08-10 | 1.010 | 22,676,320 | -160,449 | 2.07% | 22,895,460 |
| 2011-08-09 | 2011-08-05 | 1.184 | 22,836,769 | -269,555 | 2.08% | 27,042,700 |
| 2011-08-08 | 2011-08-04 | 1.234 | 23,106,324 | -632,171 | 2.11% | 28,513,980 |
| 2011-08-05 | 2011-08-03 | 1.284 | 23,738,495 | -962,697 | 2.17% | 30,477,700 |
| 2011-08-04 | 2011-08-02 | 1.271 | 24,701,192 | -641,797 | 2.25% | 31,405,800 |
| 2011-08-01 | 2011-07-28 | 1.421 | 25,342,989 | -33,695 | 2.31% | 36,012,599 |
| 2011-07-29 | 2011-07-27 | 1.483 | 25,376,684 | -240,674 | 2.32% | 37,642,080 |
| 2011-07-27 | 2011-07-25 | 1.508 | 25,617,358 | +8,023 | 2.34% | 38,637,720 |
| 2011-07-19 | 2011-07-15 | 1.620 | 25,609,335 | -8,023 | 2.34% | 41,498,599 |
| 2011-07-15 | 2011-07-13 | 1.620 | 25,617,358 | +28,881 | 2.34% | 41,511,600 |
| 2011-07-14 | 2011-07-12 | 1.558 | 25,588,477 | -9,627 | 2.33% | 39,870,000 |
| 2011-07-13 | 2011-07-11 | 1.608 | 25,598,104 | -56,157 | 2.34% | 41,161,320 |
| 2011-07-11 | 2011-07-07 | 1.670 | 25,654,261 | -11,232 | 2.34% | 42,850,519 |
| 2011-07-08 | 2011-07-06 | 1.645 | 25,665,493 | +28,881 | 2.34% | 42,229,440 |
| 2011-07-07 | 2011-07-05 | 1.558 | 25,636,612 | -30,485 | 2.34% | 39,945,000 |
| 2011-07-06 | 2011-07-04 | 1.496 | 25,667,097 | +12,836 | 2.34% | 38,392,800 |
| 2011-07-04 | 2011-06-29 | 1.546 | 25,654,261 | +160,449 | 2.34% | 39,652,719 |
| 2011-06-27 | 2011-06-23 | 1.508 | 25,493,812 | +4,814 | 2.33% | 38,451,380 |
| 2011-06-22 | 2011-06-20 | 1.546 | 25,488,998 | -24,068 | 2.33% | 39,397,279 |
| 2011-06-20 | 2011-06-16 | 1.508 | 25,513,066 | -8,022 | 2.33% | 38,480,420 |
| 2011-06-17 | 2011-06-15 | 1.558 | 25,521,088 | -24,068 | 2.33% | 39,765,000 |
| 2011-06-16 | 2011-06-14 | 1.446 | 25,545,156 | +24,068 | 2.33% | 36,936,720 |
| 2011-06-15 | 2011-06-13 | 1.433 | 25,521,088 | +8,022 | 2.33% | 36,583,800 |
| 2011-06-14 | 2011-06-10 | 1.421 | 25,513,066 | -16,045 | 2.33% | 36,254,280 |
| 2011-06-13 | 2011-06-09 | 1.446 | 25,529,111 | -44,926 | 2.33% | 36,913,520 |
| 2011-06-10 | 2011-06-08 | 1.496 | 25,574,037 | +27,277 | 2.33% | 38,253,601 |
| 2011-06-08 | 2011-06-03 | 1.708 | 25,546,760 | +1,604 | 2.33% | 43,626,280 |
| 2011-06-07 | 2011-06-02 | 1.720 | 25,545,156 | +1,605 | 2.33% | 43,941,960 |
| 2011-06-01 | 2011-05-30 | 1.795 | 25,543,551 | -1,605 | 2.33% | 45,849,600 |
| 2011-05-31 | 2011-05-27 | 1.782 | 25,545,156 | +128,360 | 2.33% | 45,534,061 |
| 2011-05-27 | 2011-05-25 | 1.807 | 25,416,796 | +12,836 | 2.32% | 45,938,900 |
| 2011-05-25 | 2011-05-23 | 1.845 | 25,403,960 | -8,023 | 2.32% | 46,865,680 |
| 2011-05-24 | 2011-05-20 | 1.907 | 25,411,983 | -28,881 | 2.32% | 48,464,281 |
| 2011-05-23 | 2011-05-19 | 1.957 | 25,440,864 | -8,022 | 2.32% | 49,787,841 |
| 2011-05-20 | 2011-05-18 | 1.957 | 25,448,886 | +16,045 | 2.32% | 49,803,540 |
| 2011-05-16 | 2011-05-12 | 1.994 | 25,432,841 | -120,337 | 2.32% | 50,723,200 |
| 2011-05-12 | 2011-05-09 | 2.019 | 25,553,178 | -120,337 | 2.33% | 51,600,240 |
| 2011-05-11 | 2011-05-06 | 1.957 | 25,673,515 | -465,304 | 2.34% | 50,243,139 |
| 2011-05-09 | 2011-05-05 | 1.982 | 26,138,819 | +24,068 | 2.39% | 51,805,381 |
| 2011-05-06 | 2011-05-04 | 1.994 | 26,114,751 | +104,292 | 2.38% | 52,083,200 |
| 2011-05-04 | 2011-04-29 | 2.019 | 26,010,459 | -104,292 | 2.37% | 52,523,640 |
| 2011-05-03 | 2011-04-28 | 2.119 | 26,114,751 | -9,627 | 2.38% | 55,338,400 |
| 2011-04-29 | 2011-04-27 | 2.144 | 26,124,378 | -32,090 | 2.38% | 56,010,080 |
| 2011-04-28 | 2011-04-26 | 2.231 | 26,156,468 | +118,732 | 2.39% | 58,361,160 |
| 2011-04-27 | 2011-04-21 | 2.256 | 26,037,736 | +80,225 | 2.38% | 58,745,361 |
| 2011-04-26 | 2011-04-20 | 2.281 | 25,957,511 | -17,649 | 2.37% | 59,211,481 |
| 2011-04-21 | 2011-04-19 | 2.306 | 25,975,160 | +40,112 | 2.37% | 59,899,299 |
| 2011-04-20 | 2011-04-18 | 2.281 | 25,935,048 | +20,859 | 2.37% | 59,160,240 |
| 2011-04-19 | 2011-04-15 | 2.281 | 25,914,189 | +1,604 | 2.36% | 59,112,659 |
| 2011-04-18 | 2011-04-14 | 2.318 | 25,912,585 | +9,627 | 2.36% | 60,078,000 |
| 2011-04-15 | 2011-04-13 | 2.331 | 25,902,958 | -126,755 | 2.36% | 60,378,560 |
| 2011-04-14 | 2011-04-12 | 2.306 | 26,029,713 | -200,562 | 2.38% | 60,025,100 |
| 2011-04-13 | 2011-04-11 | 2.244 | 26,230,275 | -64,180 | 2.39% | 58,852,800 |
| 2011-04-12 | 2011-04-08 | 2.269 | 26,294,455 | -12,836 | 2.40% | 59,652,321 |
| 2011-04-11 | 2011-04-07 | 2.318 | 26,307,291 | +43,322 | 2.40% | 60,993,121 |
| 2011-04-08 | 2011-04-06 | 2.019 | 26,263,969 | -16,045 | 2.40% | 53,035,560 |
| 2011-04-01 | 2011-03-30 | 2.032 | 26,280,014 | +16,045 | 2.40% | 53,395,540 |
| 2011-03-30 | 2011-03-28 | 2.044 | 26,263,969 | -56,158 | 2.40% | 53,690,320 |
| 2011-03-29 | 2011-03-25 | 2.057 | 26,320,127 | -137,986 | 2.40% | 54,133,201 |
| 2011-03-28 | 2011-03-24 | 1.982 | 26,458,113 | -16,045 | 2.41% | 52,438,200 |
| 2011-03-25 | 2011-03-23 | 2.019 | 26,474,158 | -40,112 | 2.42% | 53,460,000 |
| 2011-03-24 | 2011-03-22 | 2.007 | 26,514,270 | -48,135 | 2.42% | 53,210,499 |
| 2011-03-23 | 2011-03-21 | 2.044 | 26,562,405 | +33,694 | 2.42% | 54,300,400 |
| 2011-03-22 | 2011-03-18 | 2.069 | 26,528,711 | +919,376 | 2.42% | 54,892,880 |
| 2011-03-21 | 2011-03-17 | 2.057 | 25,609,335 | +468,512 | 2.34% | 52,671,299 |
| 2011-03-18 | 2011-03-16 | 2.057 | 25,140,823 | +274,368 | 2.29% | 51,707,700 |
| 2011-03-17 | 2011-03-15 | 2.044 | 24,866,455 | -16,045 | 2.27% | 50,833,441 |
| 2011-03-16 | 2011-03-14 | 2.156 | 24,882,500 | +134,778 | 2.27% | 53,657,681 |
| 2011-03-14 | 2011-03-10 | 2.119 | 24,747,722 | +16,045 | 2.26% | 52,441,600 |
| 2011-03-11 | 2011-03-09 | 2.144 | 24,731,677 | -44,926 | 2.26% | 53,024,160 |
| 2011-03-10 | 2011-03-08 | 2.119 | 24,776,603 | -28,881 | 2.26% | 52,502,800 |
| 2011-03-09 | 2011-03-07 | 2.132 | 24,805,484 | +6,418 | 2.26% | 52,873,200 |
| 2011-03-08 | 2011-03-04 | 2.132 | 24,799,066 | -54,553 | 2.26% | 52,859,520 |
| 2011-03-07 | 2011-03-03 | 2.069 | 24,853,619 | +48,135 | 2.27% | 51,426,801 |
| 2011-03-04 | 2011-03-02 | 2.082 | 24,805,484 | +537,506 | 2.26% | 51,636,400 |
| 2011-03-03 | 2011-03-01 | 2.069 | 24,267,978 | +543,923 | 2.21% | 50,215,000 |
| 2011-03-02 | 2011-02-28 | 2.169 | 23,724,055 | +386,684 | 2.16% | 51,455,281 |
| 2011-02-28 | 2011-02-24 | 2.269 | 23,337,371 | +8,022 | 2.13% | 52,943,799 |
| 2011-02-25 | 2011-02-23 | 2.406 | 23,329,349 | +224,629 | 2.13% | 56,124,400 |
| 2011-02-24 | 2011-02-22 | 2.406 | 23,104,720 | +312,877 | 2.11% | 55,584,001 |
| 2011-02-23 | 2011-02-21 | 2.568 | 22,791,843 | +120,337 | 2.08% | 58,524,599 |
| 2011-02-22 | 2011-02-18 | 2.505 | 22,671,506 | +96,269 | 2.07% | 56,802,599 |
| 2011-02-21 | 2011-02-17 | 2.493 | 22,575,237 | +224,630 | 2.06% | 56,280,001 |
| 2011-02-18 | 2011-02-16 | 2.456 | 22,350,607 | +226,233 | 2.04% | 54,884,199 |
| 2011-02-16 | 2011-02-14 | 2.443 | 22,124,374 | +24,068 | 2.02% | 54,052,881 |
| 2011-02-15 | 2011-02-11 | 2.443 | 22,100,306 | +3,209 | 2.02% | 53,994,080 |
| 2011-02-14 | 2011-02-10 | 2.481 | 22,097,097 | -16,045 | 2.02% | 54,812,560 |
| 2011-02-11 | 2011-02-09 | 2.518 | 22,113,142 | +8,022 | 2.02% | 55,679,280 |
| 2011-02-10 | 2011-02-08 | 2.518 | 22,105,120 | -641,797 | 2.02% | 55,659,081 |
| 2011-02-09 | 2011-02-07 | 2.530 | 22,746,917 | +36,903 | 2.08% | 57,558,619 |
| 2011-02-08 | 2011-02-02 | 2.555 | 22,710,014 | -24,067 | 2.07% | 58,031,400 |
| 2011-02-07 | 2011-01-31 | 2.593 | 22,734,081 | +19,253 | 2.07% | 58,943,039 |
| 2011-02-01 | 2011-01-28 | 2.443 | 22,714,828 | -19,253 | 2.07% | 55,495,441 |
| 2011-01-31 | 2011-01-27 | 2.406 | 22,734,081 | +30,485 | 2.07% | 54,692,339 |
| 2011-01-28 | 2011-01-26 | 2.406 | 22,703,596 | +17,649 | 2.07% | 54,619,000 |
| 2011-01-27 | 2011-01-25 | 2.443 | 22,685,947 | +72,203 | 2.07% | 55,424,881 |
| 2011-01-26 | 2011-01-24 | 2.530 | 22,613,744 | -16,045 | 2.06% | 57,221,639 |
| 2011-01-24 | 2011-01-20 | 2.593 | 22,629,789 | +46,530 | 2.06% | 58,672,639 |
| 2011-01-21 | 2011-01-19 | 2.580 | 22,583,259 | +216,607 | 2.06% | 58,270,500 |
| 2011-01-20 | 2011-01-18 | 2.618 | 22,366,652 | -1,354,194 | 2.04% | 58,547,999 |
| 2011-01-19 | 2011-01-17 | 2.668 | 23,720,846 | -30,485 | 2.16% | 63,275,521 |
| 2011-01-18 | 2011-01-14 | 2.705 | 23,751,331 | +48,135 | 2.17% | 64,245,020 |
| 2011-01-17 | 2011-01-13 | 2.730 | 23,703,196 | -232,652 | 2.16% | 64,705,740 |
| 2011-01-14 | 2011-01-12 | 2.805 | 23,935,848 | -6,418 | 2.18% | 67,131,001 |
| 2011-01-13 | 2011-01-11 | 2.717 | 23,942,266 | +65,784 | 2.18% | 65,059,921 |
| 2011-01-12 | 2011-01-10 | 2.730 | 23,876,482 | +16,045 | 2.18% | 65,178,781 |
| 2011-01-11 | 2011-01-07 | 2.842 | 23,860,437 | +272,764 | 2.18% | 67,811,761 |
| 2011-01-10 | 2011-01-06 | 2.917 | 23,587,673 | +182,913 | 2.15% | 68,800,681 |
| 2011-01-07 | 2011-01-05 | 2.917 | 23,404,760 | -24,068 | 2.14% | 68,267,160 |
| 2011-01-06 | 2011-01-04 | 2.954 | 23,428,828 | +656,239 | 2.14% | 69,213,481 |
| 2011-01-05 | 2011-01-03 | 2.817 | 22,772,589 | +41,717 | 2.08% | 64,152,359 |
| 2011-01-04 | 2010-12-31 | 2.730 | 22,730,872 | +99,478 | 2.07% | 62,051,459 |
| 2011-01-03 | 2010-12-29 | 2.692 | 22,631,394 | +56,157 | 2.07% | 60,933,600 |
| 2010-12-30 | 2010-12-28 | 2.643 | 22,575,237 | +32,090 | 2.06% | 59,656,801 |
| 2010-12-29 | 2010-12-24 | 2.780 | 22,543,147 | -94,665 | 2.06% | 62,663,001 |
| 2010-12-28 | 2010-12-22 | 2.792 | 22,637,812 | +72,202 | 2.07% | 63,208,321 |
| 2010-12-23 | 2010-12-21 | 2.830 | 22,565,610 | +40,113 | 2.06% | 63,850,561 |
| 2010-12-22 | 2010-12-20 | 2.767 | 22,525,497 | -1,605 | 2.06% | 62,333,159 |
| 2010-12-21 | 2010-12-17 | 2.842 | 22,527,102 | +65,785 | 2.06% | 64,022,401 |
| 2010-12-20 | 2010-12-16 | 2.854 | 22,461,317 | +93,060 | 2.05% | 64,115,419 |
| 2010-12-17 | 2010-12-15 | 3.054 | 22,368,257 | -338,548 | 2.04% | 68,310,901 |
| 2010-12-16 | 2010-12-14 | 3.204 | 22,706,805 | +465,303 | 2.07% | 72,741,280 |
| 2010-12-15 | 2010-12-13 | 3.241 | 22,241,502 | -653,029 | 2.03% | 72,082,401 |
| 2010-12-14 | 2010-12-10 | 3.241 | 22,894,531 | +418,773 | 2.09% | 74,198,800 |
| 2010-12-13 | 2010-12-09 | 3.179 | 22,475,758 | -396,310 | 2.05% | 71,440,800 |
| 2010-12-10 | 2010-12-08 | 3.079 | 22,872,068 | -137,987 | 2.09% | 70,419,700 |
| 2010-12-09 | 2010-12-07 | 3.054 | 23,010,055 | +6,418 | 2.10% | 70,270,901 |
| 2010-12-08 | 2010-12-06 | 3.054 | 23,003,637 | -136,382 | 2.10% | 70,251,301 |
| 2010-12-06 | 2010-12-02 | 3.004 | 23,140,019 | +1,747,295 | 2.11% | 69,514,041 |
| 2010-12-03 | 2010-12-01 | 2.954 | 21,392,724 | -24,068 | 1.95% | 63,198,420 |
| 2010-12-02 | 2010-11-30 | 2.954 | 21,416,792 | +49,740 | 1.95% | 63,269,521 |
| 2010-11-29 | 2010-11-25 | 2.967 | 21,367,052 | -70,598 | 1.95% | 63,388,919 |
| 2010-11-26 | 2010-11-24 | 2.892 | 21,437,650 | -89,852 | 1.96% | 61,995,040 |
| 2010-11-25 | 2010-11-23 | 2.979 | 21,527,502 | +22,463 | 1.96% | 64,133,261 |
| 2010-11-24 | 2010-11-22 | 3.116 | 21,505,039 | +14,437,241 | 1.96% | 67,015,001 |
| 2010-11-23 | 2010-11-19 | 3.129 | 7,067,798 | +80,225 | 0.64% | 22,113,100 |
| 2010-11-22 | 2010-11-18 | 3.129 | 6,987,573 | -44,926 | 0.64% | 21,862,099 |
| 2010-11-19 | 2010-11-17 | 3.079 | 7,032,499 | +22,463 | 0.64% | 21,652,020 |
| 2010-11-18 | 2010-11-16 | 3.079 | 7,010,036 | +203,771 | 0.64% | 21,582,860 |
| 2010-11-17 | 2010-11-15 | 3.266 | 6,806,265 | -13,192,153 | 0.62% | 22,228,079 |
| 2010-11-16 | 2010-11-12 | 3.266 | 19,998,418 | -11,232 | 1.82% | 65,311,358 |
| 2010-11-15 | 2010-11-11 | 3.378 | 20,009,650 | -174,890 | 1.83% | 67,592,820 |
| 2010-11-12 | 2010-11-10 | 3.366 | 20,184,540 | -322,503 | 1.84% | 67,932,001 |
| 2010-11-11 | 2010-11-09 | 3.378 | 20,507,043 | -283,996 | 1.87% | 69,273,019 |
| 2010-11-10 | 2010-11-08 | 3.403 | 20,791,039 | +636,985 | 1.90% | 70,750,681 |
| 2010-11-09 | 2010-11-05 | 3.390 | 20,154,054 | -216,607 | 1.84% | 68,331,838 |
| 2010-11-08 | 2010-11-04 | 3.091 | 20,370,661 | -4,814 | 1.86% | 62,972,159 |
| 2010-11-05 | 2010-11-03 | 3.179 | 20,375,475 | +1,399,119 | 1.86% | 64,764,901 |
| 2010-11-04 | 2010-11-02 | 3.104 | 18,976,356 | +932,212 | 1.73% | 58,898,461 |
| 2010-11-03 | 2010-11-01 | 3.179 | 18,044,144 | +877,658 | 1.65% | 57,354,599 |
| 2010-11-02 | 2010-10-29 | 3.129 | 17,166,486 | +165,263 | 1.57% | 53,708,981 |
| 2010-11-01 | 2010-10-28 | 3.179 | 17,001,223 | -771,762 | 1.55% | 54,039,600 |
| 2010-10-29 | 2010-10-27 | 3.129 | 17,772,985 | +2,087,448 | 1.62% | 55,606,541 |
| 2010-10-28 | 2010-10-26 | 3.403 | 15,685,537 | +81,829 | 1.43% | 53,376,958 |
| 2010-10-27 | 2010-10-25 | 3.490 | 15,603,708 | -555,155 | 1.42% | 54,459,999 |
| 2010-10-26 | 2010-10-22 | 3.341 | 16,158,863 | +229,442 | 1.47% | 53,980,559 |
| 2010-10-25 | 2010-10-21 | 3.428 | 15,929,421 | +88,248 | 1.45% | 54,604,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 15,841,173 | +1,809,869 | 1.45% | 55,091,338 |
| 2010-10-21 | 2010-10-19 | 3.490 | 14,031,304 | -75,411 | 1.28% | 48,972,001 |
| 2010-10-20 | 2010-10-18 | 3.004 | 14,106,715 | -1,447,254 | 1.29% | 42,377,440 |
| 2010-10-19 | 2010-10-15 | 3.054 | 15,553,969 | -728,440 | 1.42% | 47,500,600 |
| 2010-10-18 | 2010-10-14 | 3.141 | 16,282,409 | +1,920,579 | 1.49% | 51,145,919 |
| 2010-10-15 | 2010-10-13 | 3.116 | 14,361,830 | 1.31% | 44,755,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy