History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.912 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.902 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.912 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.963 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.963 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.983 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.983 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.973 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.973 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.953 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.943 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.953 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.993 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.004 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.024 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.943 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.953 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.014 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.034 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.004 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.024 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.993 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.024 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.085 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.105 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.125 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.105 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.105 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.105 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.135 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.145 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.135 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.156 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.176 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.156 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.156 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.186 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.176 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.186 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.186 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.186 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.186 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.186 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.176 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.186 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.196 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.196 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.267 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.287 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.298 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.298 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.216 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.166 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.166 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.176 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.166 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.166 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.166 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.176 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.166 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.176 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.156 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.166 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.206 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.216 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.216 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.196 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.196 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.196 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.186 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.176 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.206 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.206 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.237 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.287 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.277 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.287 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.267 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.227 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.237 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.277 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.216 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.176 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.125 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.115 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.085 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.156 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.216 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.237 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.257 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.196 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.166 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.145 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.216 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.227 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.206 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.115 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.115 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.115 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.085 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.024 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.105 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.115 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.156 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.125 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.186 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.186 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.247 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.287 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.338 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.308 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.277 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.267 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.267 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.308 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.287 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.318 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.318 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.308 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.338 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.338 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.338 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.318 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.368 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.399 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.338 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.338 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.399 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.379 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.389 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.409 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.409 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.429 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.399 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.460 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.460 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.460 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.439 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.439 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.439 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.470 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.531 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.561 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.490 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.521 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.561 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.561 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.561 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.561 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.571 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.581 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.571 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.561 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.551 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.551 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.581 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.531 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.521 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.541 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.531 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.592 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.602 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.592 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.622 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.632 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.632 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.622 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.642 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.622 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.612 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.652 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.683 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.652 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.642 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.592 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.602 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.622 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.723 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.703 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.784 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.794 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.845 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.865 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.855 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.835 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.855 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.896 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.916 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.875 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.906 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.896 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.713 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.662 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.754 | 0 | -9,865 | ||
| 2022-06-29 | 2022-06-27 | 2.838 | 9,865 | -9,865 | 0.00% | 28,000 |
| 2022-06-28 | 2022-06-24 | 2.859 | 19,730 | +9,865 | 0.00% | 56,401 |
| 2022-02-18 | 2022-02-16 | 3.548 | 9,865 | -5,919 | 0.00% | 35,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 15,784 | +5,919 | 0.00% | 57,121 |
| 2022-01-20 | 2022-01-18 | 3.670 | 9,865 | +9,865 | 0.00% | 36,201 |
| 2022-01-18 | 2022-01-14 | 3.852 | 0 | -9,865 | ||
| 2022-01-14 | 2022-01-12 | 3.893 | 9,865 | +9,865 | 0.00% | 38,401 |
| 2022-01-04 | 2021-12-31 | 4.460 | 0 | -5,919 | ||
| 2021-12-30 | 2021-12-28 | 4.359 | 5,919 | +5,919 | 0.00% | 25,800 |
| 2021-12-23 | 2021-12-21 | 4.399 | 0 | -9,865 | ||
| 2021-12-14 | 2021-12-10 | 5.221 | 9,865 | +1,973 | 0.00% | 51,501 |
| 2021-12-10 | 2021-12-08 | 5.302 | 7,892 | +3,946 | 0.00% | 41,841 |
| 2021-12-03 | 2021-12-01 | 5.373 | 3,946 | -5,919 | 0.00% | 21,200 |
| 2021-12-02 | 2021-11-30 | 5.271 | 9,865 | +3,946 | 0.00% | 52,001 |
| 2021-11-30 | 2021-11-26 | 5.403 | 5,919 | +5,919 | 0.00% | 31,980 |
| 2021-09-01 | 2021-08-30 | 4.511 | 0 | -3,946 | ||
| 2021-08-31 | 2021-08-27 | 4.156 | 3,946 | +3,946 | 0.00% | 16,400 |
| 2021-01-15 | 2021-01-13 | 2.693 | 0 | -9,765 | ||
| 2020-09-22 | 2020-09-18 | 1.967 | 9,765 | +106 | 0.00% | 19,209 |
| 2020-07-22 | 2020-07-20 | 2.143 | 9,659 | -9,658 | 0.00% | 20,701 |
| 2020-06-02 | 2020-05-29 | 1.303 | 19,317 | +891 | 0.00% | 25,161 |
| 2019-09-24 | 2019-09-20 | 1.064 | 18,426 | +384 | 0.00% | 19,609 |
| 2019-06-27 | 2019-06-25 | 1.209 | 18,042 | +506 | 0.00% | 21,812 |
| 2018-09-24 | 2018-09-20 | 1.598 | 17,536 | +262 | 0.00% | 28,018 |
| 2018-05-30 | 2018-05-28 | 1.865 | 17,274 | +332 | 0.00% | 32,219 |
| 2018-01-05 | 2018-01-03 | 2.113 | 16,942 | +8,471 | 0.00% | 35,800 |
| 2017-12-28 | 2017-12-22 | 2.089 | 8,471 | -67,769 | 0.00% | 17,700 |
| 2017-12-27 | 2017-12-21 | 2.101 | 76,240 | +28,802 | 0.01% | 160,200 |
| 2017-12-22 | 2017-12-20 | 2.125 | 47,438 | +38,967 | 0.00% | 100,799 |
| 2017-09-26 | 2017-09-22 | 2.172 | 8,471 | +93 | 0.00% | 18,403 |
| 2017-06-19 | 2017-06-15 | 2.244 | 8,378 | -25,132 | 0.00% | 18,801 |
| 2017-06-16 | 2017-06-14 | 2.268 | 33,510 | +25,132 | 0.00% | 76,000 |
| 2017-05-23 | 2017-05-19 | 2.059 | 8,378 | +74 | 0.00% | 17,252 |
| 2016-09-23 | 2016-09-21 | 1.421 | 8,304 | +69 | 0.00% | 11,798 |
| 2016-08-26 | 2016-08-24 | 1.421 | 8,235 | -41,174 | 0.00% | 11,700 |
| 2016-08-24 | 2016-08-22 | 1.457 | 49,409 | +8,235 | 0.00% | 72,000 |
| 2016-08-23 | 2016-08-19 | 1.421 | 41,174 | +32,939 | 0.00% | 58,500 |
| 2016-05-26 | 2016-05-24 | 1.384 | 8,235 | +72 | 0.00% | 11,399 |
| 2015-10-06 | 2015-10-02 | 1.115 | 8,163 | -16,327 | 0.00% | 9,100 |
| 2015-10-05 | 2015-09-30 | 1.066 | 24,490 | +16,327 | 0.00% | 26,100 |
| 2015-07-13 | 2015-07-09 | 1.335 | 8,163 | -163,265 | 0.00% | 10,900 |
| 2015-06-29 | 2015-06-25 | 2.279 | 171,428 | +138,775 | 0.02% | 390,601 |
| 2015-06-15 | 2015-06-11 | 2.193 | 32,653 | +24,490 | 0.00% | 71,600 |
| 2014-10-07 | 2014-10-03 | 1.078 | 8,163 | -11,429 | 0.00% | 8,800 |
| 2014-10-06 | 2014-09-30 | 1.127 | 19,592 | +11,429 | 0.00% | 22,080 |
| 2014-09-02 | 2014-08-29 | 0.845 | 8,163 | -9,796 | 0.00% | 6,900 |
| 2014-09-01 | 2014-08-28 | 0.845 | 17,959 | +9,796 | 0.00% | 15,180 |
| 2014-06-04 | 2014-05-30 | 0.760 | 8,163 | +141 | 0.00% | 6,207 |
| 2013-03-25 | 2013-03-21 | 0.648 | 8,022 | -16,045 | 0.00% | 5,200 |
| 2013-01-08 | 2013-01-04 | 0.673 | 24,067 | -417,169 | 0.00% | 16,200 |
| 2013-01-07 | 2013-01-03 | 0.661 | 441,236 | +417,169 | 0.04% | 291,500 |
| 2012-11-06 | 2012-11-02 | 0.524 | 24,067 | -54,553 | 0.00% | 12,600 |
| 2012-11-05 | 2012-11-01 | 0.524 | 78,620 | -827,919 | 0.01% | 41,160 |
| 2012-10-26 | 2012-10-24 | 0.536 | 906,539 | -85,039 | 0.08% | 485,900 |
| 2012-10-25 | 2012-10-22 | 0.517 | 991,578 | +646,612 | 0.09% | 512,940 |
| 2012-10-24 | 2012-10-19 | 0.505 | 344,966 | +240,674 | 0.03% | 174,150 |
| 2012-10-19 | 2012-10-17 | 0.530 | 104,292 | +80,225 | 0.01% | 55,250 |
| 2012-10-12 | 2012-10-10 | 0.480 | 24,067 | -40,113 | 0.00% | 11,550 |
| 2012-09-18 | 2012-09-14 | 0.455 | 64,180 | +28,881 | 0.01% | 29,200 |
| 2012-09-17 | 2012-09-13 | 0.449 | 35,299 | +11,232 | 0.00% | 15,840 |
| 2012-09-12 | 2012-09-10 | 0.474 | 24,067 | -24,068 | 0.00% | 11,400 |
| 2012-07-19 | 2012-07-17 | 0.436 | 48,135 | +24,068 | 0.00% | 21,000 |
| 2012-03-26 | 2012-03-22 | 0.661 | 24,067 | -80,225 | 0.00% | 15,900 |
| 2012-03-23 | 2012-03-21 | 0.661 | 104,292 | +40,112 | 0.01% | 68,900 |
| 2012-03-22 | 2012-03-20 | 0.661 | 64,180 | +40,113 | 0.01% | 42,400 |
| 2012-03-20 | 2012-03-16 | 0.698 | 24,067 | -240,675 | 0.00% | 16,800 |
| 2012-03-16 | 2012-03-14 | 0.760 | 264,742 | +240,675 | 0.02% | 201,300 |
| 2012-03-14 | 2012-03-12 | 0.773 | 24,067 | -16,045 | 0.00% | 18,600 |
| 2012-03-12 | 2012-03-08 | 0.785 | 40,112 | -24,068 | 0.00% | 31,500 |
| 2012-03-09 | 2012-03-07 | 0.773 | 64,180 | +8,023 | 0.01% | 49,600 |
| 2012-03-08 | 2012-03-06 | 0.785 | 56,157 | +11,231 | 0.01% | 44,100 |
| 2012-03-07 | 2012-03-05 | 0.835 | 44,926 | -83,434 | 0.00% | 37,520 |
| 2012-03-06 | 2012-03-02 | 0.873 | 128,360 | +80,225 | 0.01% | 112,000 |
| 2012-03-05 | 2012-03-01 | 0.773 | 48,135 | -24,067 | 0.00% | 37,200 |
| 2012-03-01 | 2012-02-28 | 0.785 | 72,202 | +24,067 | 0.01% | 56,700 |
| 2012-02-29 | 2012-02-27 | 0.785 | 48,135 | -16,045 | 0.00% | 37,800 |
| 2012-02-28 | 2012-02-24 | 0.823 | 64,180 | +40,113 | 0.01% | 52,800 |
| 2012-02-09 | 2012-02-07 | 0.636 | 24,067 | -64,180 | 0.00% | 15,300 |
| 2012-02-08 | 2012-02-06 | 0.648 | 88,247 | +24,067 | 0.01% | 57,200 |
| 2012-02-06 | 2012-02-02 | 0.636 | 64,180 | +40,113 | 0.01% | 40,800 |
| 2011-12-20 | 2011-12-16 | 0.648 | 24,067 | -80,225 | 0.00% | 15,600 |
| 2011-12-19 | 2011-12-15 | 0.623 | 104,292 | +80,225 | 0.01% | 65,000 |
| 2011-12-14 | 2011-12-12 | 0.661 | 24,067 | -14,441 | 0.00% | 15,900 |
| 2011-12-13 | 2011-12-09 | 0.673 | 38,508 | +11,232 | 0.00% | 25,920 |
| 2011-12-12 | 2011-12-08 | 0.711 | 27,276 | -36,904 | 0.00% | 19,380 |
| 2011-12-09 | 2011-12-07 | 0.735 | 64,180 | +40,113 | 0.01% | 47,200 |
| 2011-11-29 | 2011-11-25 | 0.648 | 24,067 | -16,045 | 0.00% | 15,600 |
| 2011-11-25 | 2011-11-23 | 0.661 | 40,112 | +16,045 | 0.00% | 26,500 |
| 2011-11-22 | 2011-11-18 | 0.748 | 24,067 | -17,650 | 0.00% | 18,000 |
| 2011-11-17 | 2011-11-15 | 0.785 | 41,717 | +17,650 | 0.00% | 32,760 |
| 2011-11-16 | 2011-11-14 | 0.798 | 24,067 | -16,045 | 0.00% | 19,200 |
| 2011-11-14 | 2011-11-10 | 0.760 | 40,112 | -16,045 | 0.00% | 30,500 |
| 2011-11-11 | 2011-11-09 | 0.810 | 56,157 | +32,090 | 0.01% | 45,500 |
| 2011-11-09 | 2011-11-07 | 0.873 | 24,067 | +16,045 | 0.00% | 21,000 |
| 2011-11-08 | 2011-11-04 | 0.873 | 8,022 | -80,225 | 0.00% | 7,000 |
| 2011-11-07 | 2011-11-03 | 0.835 | 88,247 | +80,225 | 0.01% | 73,700 |
| 2011-11-02 | 2011-10-31 | 0.810 | 8,022 | -264,742 | 0.00% | 6,500 |
| 2011-11-01 | 2011-10-28 | 0.760 | 272,764 | +264,742 | 0.02% | 207,400 |
| 2011-10-31 | 2011-10-27 | 0.810 | 8,022 | -80,225 | 0.00% | 6,500 |
| 2011-10-28 | 2011-10-26 | 0.648 | 88,247 | +80,225 | 0.01% | 57,200 |
| 2011-08-08 | 2011-08-04 | 1.234 | 8,022 | -24,068 | 0.00% | 9,899 |
| 2011-07-27 | 2011-07-25 | 1.508 | 32,090 | -8,022 | 0.00% | 48,400 |
| 2011-04-12 | 2011-04-08 | 2.269 | 40,112 | -56,158 | 0.00% | 90,999 |
| 2011-04-11 | 2011-04-07 | 2.318 | 96,270 | +56,158 | 0.01% | 223,201 |
| 2011-03-10 | 2011-03-08 | 2.119 | 40,112 | -8,023 | 0.00% | 84,999 |
| 2011-03-09 | 2011-03-07 | 2.132 | 48,135 | +8,023 | 0.00% | 102,600 |
| 2011-03-08 | 2011-03-04 | 2.132 | 40,112 | +16,045 | 0.00% | 85,499 |
| 2011-01-28 | 2011-01-26 | 2.406 | 24,067 | -8,023 | 0.00% | 57,899 |
| 2011-01-25 | 2011-01-21 | 2.580 | 32,090 | +8,023 | 0.00% | 82,800 |
| 2010-12-22 | 2010-12-20 | 2.767 | 24,067 | +8,022 | 0.00% | 66,599 |
| 2010-12-16 | 2010-12-14 | 3.204 | 16,045 | -8,022 | 0.00% | 51,400 |
| 2010-12-15 | 2010-12-13 | 3.241 | 24,067 | -24,068 | 0.00% | 77,999 |
| 2010-12-14 | 2010-12-10 | 3.241 | 48,135 | +24,068 | 0.00% | 156,001 |
| 2010-12-13 | 2010-12-09 | 3.179 | 24,067 | -32,090 | 0.00% | 76,499 |
| 2010-12-10 | 2010-12-08 | 3.079 | 56,157 | +24,067 | 0.01% | 172,899 |
| 2010-12-06 | 2010-12-02 | 3.004 | 32,090 | +8,023 | 0.00% | 96,400 |
| 2010-11-29 | 2010-11-25 | 2.967 | 24,067 | +8,022 | 0.00% | 71,399 |
| 2010-11-09 | 2010-11-05 | 3.390 | 16,045 | +16,045 | 0.00% | 54,400 |
| 2010-11-08 | 2010-11-04 | 3.091 | 0 | -32,090 | ||
| 2010-11-05 | 2010-11-03 | 3.179 | 32,090 | +32,090 | 0.00% | 102,000 |
| 2010-11-01 | 2010-10-28 | 3.179 | 0 | -80,225 | ||
| 2010-10-29 | 2010-10-27 | 3.129 | 80,225 | +16,045 | 0.01% | 251,001 |
| 2010-10-28 | 2010-10-26 | 3.403 | 64,180 | +16,045 | 0.01% | 218,401 |
| 2010-10-27 | 2010-10-25 | 3.490 | 48,135 | -160,449 | 0.00% | 168,001 |
| 2010-10-26 | 2010-10-22 | 3.341 | 208,584 | -8,023 | 0.02% | 696,799 |
| 2010-10-25 | 2010-10-21 | 3.428 | 216,607 | -104,292 | 0.02% | 742,501 |
| 2010-10-22 | 2010-10-20 | 3.478 | 320,899 | +248,697 | 0.03% | 1,116,000 |
| 2010-10-21 | 2010-10-19 | 3.490 | 72,202 | +64,180 | 0.01% | 251,999 |
| 2010-10-20 | 2010-10-18 | 3.004 | 8,022 | +8,022 | 0.00% | 24,099 |
| 2010-10-19 | 2010-10-15 | 3.054 | 0 | -24,067 | ||
| 2010-10-18 | 2010-10-14 | 3.141 | 24,067 | -24,068 | 0.00% | 75,599 |
| 2010-10-15 | 2010-10-13 | 3.116 | 48,135 | 0.00% | 150,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy