History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 14,543,188 +0 0.91% 28,359,217
2025-10-13 2025-10-09 1.970 14,543,188 +0 0.91% 28,650,080
2025-10-10 2025-10-08 2.000 14,543,188 +116,000 0.91% 29,086,376
2025-10-09 2025-10-06 2.030 14,427,188 +126,000 0.91% 29,287,192
2025-10-08 2025-10-03 2.050 14,301,188 +1,504,000 0.90% 29,317,435
2025-10-06 2025-10-02 1.890 12,797,188 -366,000 0.80% 24,186,685
2025-10-03 2025-09-30 1.950 13,163,188 +50,000 0.83% 25,668,899
2025-10-02 2025-09-29 1.900 13,113,188 +283,973 0.82% 24,912,339
2025-09-30 2025-09-26 1.789 12,829,215 +607,850 0.81% 22,954,324
2025-09-29 2025-09-25 1.860 12,221,365 -43,773 0.77% 22,726,673
2025-09-26 2025-09-24 1.860 12,265,138 -151,217 0.77% 22,808,073
2025-09-25 2025-09-23 1.920 12,416,355 -544,180 0.78% 23,838,115
2025-09-24 2025-09-22 1.920 12,960,535 -870,490 0.82% 24,882,884
2025-09-23 2025-09-19 1.900 13,831,025 -117,391 0.87% 26,276,081
2025-09-22 2025-09-18 1.940 13,948,416 -72,624 0.88% 27,059,927
2025-09-19 2025-09-17 1.920 14,021,040 +91,526 0.88% 26,918,944
2025-09-18 2025-09-16 1.890 13,929,514 -187,031 0.88% 26,323,173
2025-09-17 2025-09-15 1.880 14,116,545 +107,443 0.89% 26,534,716
2025-09-16 2025-09-12 1.950 14,009,102 +44,768 0.88% 27,318,475
2025-09-15 2025-09-11 1.890 13,964,334 -163,155 0.88% 26,388,974
2025-09-12 2025-09-10 1.839 14,127,489 -11,938 0.89% 25,987,260
2025-09-11 2025-09-09 1.860 14,139,427 -75,608 0.89% 26,293,473
2025-09-10 2025-09-08 1.890 14,215,035 +23,876 0.90% 26,862,733
2025-09-09 2025-09-05 1.779 14,191,159 +1,362,938 0.90% 25,248,498
2025-09-08 2025-09-04 1.659 12,828,221 +19,897 0.81% 21,276,236
2025-09-05 2025-09-03 1.628 12,808,324 +181,062 0.81% 20,856,995
2025-09-04 2025-09-02 1.638 12,627,262 +488,469 0.80% 20,689,082
2025-09-03 2025-09-01 1.659 12,138,793 +159,176 0.77% 20,132,786
2025-09-02 2025-08-29 1.679 11,979,617 +149,226 0.76% 20,109,618
2025-09-01 2025-08-28 1.719 11,830,391 +628,743 0.75% 20,334,787
2025-08-29 2025-08-27 1.709 11,201,648 -459,619 0.71% 19,141,469
2025-08-28 2025-08-26 1.719 11,661,267 +571,041 0.74% 20,044,087
2025-08-27 2025-08-25 1.749 11,090,226 -772,000 0.70% 19,396,978
2025-08-26 2025-08-22 1.779 11,862,226 +485,485 0.75% 21,104,928
2025-08-25 2025-08-21 1.729 11,376,741 +47,752 0.72% 19,669,383
2025-08-22 2025-08-20 1.779 11,328,989 +1,136,114 0.71% 20,156,209
2025-08-21 2025-08-19 1.870 10,192,875 +3,516,778 0.64% 19,056,979
2025-08-20 2025-08-18 1.679 6,676,097 +57,701 0.42% 11,206,849
2025-08-19 2025-08-15 1.618 6,618,396 -294,474 0.42% 10,710,828
2025-08-18 2025-08-14 1.558 6,912,870 -149,227 0.44% 10,770,466
2025-08-15 2025-08-13 1.578 7,062,097 +47,753 0.45% 11,144,940
2025-08-14 2025-08-12 1.598 7,014,344 +165,144 0.44% 11,210,594
2025-08-13 2025-08-11 1.528 6,849,200 -179,072 0.43% 10,464,726
2025-08-12 2025-08-08 1.508 7,028,272 +55,711 0.44% 10,597,032
2025-08-11 2025-08-07 1.518 6,972,561 +119,382 0.44% 10,583,119
2025-08-08 2025-08-06 1.508 6,853,179 +9,948 0.43% 10,333,032
2025-08-07 2025-08-05 1.498 6,843,231 +193,000 0.43% 10,249,245
2025-08-06 2025-08-04 1.488 6,650,231 -567,062 0.42% 9,893,338
2025-08-05 2025-08-01 1.498 7,217,293 -35,814 0.46% 10,809,486
2025-08-04 2025-07-31 1.518 7,253,107 -318,351 0.46% 11,008,939
2025-08-01 2025-07-30 1.568 7,571,458 -736,185 0.48% 11,872,674
2025-07-31 2025-07-29 1.568 8,307,643 +348,196 0.52% 13,027,073
2025-07-30 2025-07-28 1.548 7,959,447 +417,835 0.50% 12,321,059
2025-07-29 2025-07-25 1.458 7,541,612 +567,062 0.48% 10,991,997
2025-07-28 2025-07-24 1.498 6,974,550 +71,628 0.44% 10,445,924
2025-07-25 2025-07-23 1.608 6,902,922 +1,167,949 0.44% 11,101,901
2025-07-24 2025-07-22 1.598 5,734,973 +127,340 0.36% 9,165,854
2025-07-23 2025-07-21 1.478 5,607,633 -827,711 0.35% 8,285,931
2025-07-22 2025-07-18 1.407 6,435,344 +33,824 0.41% 9,056,163
2025-07-21 2025-07-17 1.377 6,401,520 +73,619 0.40% 8,815,523
2025-07-18 2025-07-16 1.407 6,327,901 +91,526 0.40% 8,904,963
2025-07-17 2025-07-15 1.357 6,236,375 -539,206 0.39% 8,462,729
2025-07-16 2025-07-14 1.357 6,775,581 -559,103 0.43% 9,194,428
2025-07-15 2025-07-11 1.337 7,334,684 -352,176 0.46% 9,805,674
2025-07-14 2025-07-10 1.357 7,686,860 +2,463,237 0.48% 10,431,029
2025-07-11 2025-07-09 1.287 5,223,623 +569,052 0.33% 6,720,881
2025-07-10 2025-07-08 1.267 4,654,571 -31,835 0.29% 5,895,147
2025-07-07 2025-07-03 1.216 4,686,406 -1,990 0.30% 5,699,932
2025-06-30 2025-06-26 1.226 4,688,396 -79,587 0.30% 5,749,480
2025-06-26 2025-06-24 1.206 4,767,983 +29,845 0.30% 5,751,225
2025-06-24 2025-06-20 1.196 4,738,138 -338,247 0.30% 5,667,599
2025-06-20 2025-06-18 1.206 5,076,385 +338,247 0.32% 6,123,225
2025-06-13 2025-06-11 1.176 4,738,138 +1,990 0.30% 5,572,345
2025-06-12 2025-06-10 1.156 4,736,148 -1,990 0.30% 5,474,791
2025-06-11 2025-06-09 1.206 4,738,138 +39,794 0.30% 5,715,629
2025-06-10 2025-06-06 1.196 4,698,344 +78,941 0.30% 5,619,998
2025-06-09 2025-06-05 1.227 4,619,403 +19,730 0.29% 5,666,053
2025-06-05 2025-06-03 1.227 4,599,673 +1,973 0.29% 5,641,852
2025-06-04 2025-06-02 1.206 4,597,700 +138,108 0.29% 5,546,218
2025-06-03 2025-05-30 1.247 4,459,592 +39,459 0.28% 5,560,446
2025-06-02 2025-05-29 1.216 4,420,133 +39,459 0.28% 5,376,826
2025-05-30 2025-05-28 1.206 4,380,674 +78,919 0.28% 5,284,419
2025-05-29 2025-05-27 1.227 4,301,755 +39,460 0.27% 5,276,433
2025-05-28 2025-05-26 1.216 4,262,295 +118,378 0.27% 5,184,825
2025-05-27 2025-05-23 1.257 4,143,917 -9,865 0.26% 5,208,853
2025-05-26 2025-05-22 1.227 4,153,782 +78,919 0.26% 5,094,933
2025-05-23 2025-05-21 1.257 4,074,863 +593,864 0.26% 5,122,053
2025-05-22 2025-05-20 1.206 3,480,999 +295,946 0.22% 4,199,139
2025-05-20 2025-05-16 1.216 3,185,053 -49,325 0.20% 3,874,425
2025-05-19 2025-05-15 1.227 3,234,378 -98,648 0.21% 3,967,213
2025-05-15 2025-05-13 1.277 3,333,026 -13,811 0.21% 4,257,147
2025-05-14 2025-05-12 1.216 3,346,837 -246,621 0.21% 4,071,226
2025-05-12 2025-05-08 1.206 3,593,458 +462,906 0.23% 4,334,798
2025-05-09 2025-05-07 1.135 3,130,552 -14,797 0.20% 3,554,253
2025-05-08 2025-05-06 1.156 3,145,349 -665,878 0.20% 3,634,821
2025-05-07 2025-05-02 1.135 3,811,227 +98,649 0.24% 4,327,053
2025-05-02 2025-04-29 1.105 3,712,578 -394,594 0.24% 4,102,149
2025-04-30 2025-04-28 1.145 4,107,172 -98,649 0.26% 4,704,687
2025-04-28 2025-04-24 1.176 4,205,821 +1,085,134 0.27% 4,945,590
2025-04-25 2025-04-23 1.156 3,120,687 -41,432 0.20% 3,606,321
2025-04-24 2025-04-22 1.105 3,162,119 +43,405 0.20% 3,493,929
2025-04-23 2025-04-17 1.145 3,118,714 -9,865 0.20% 3,572,427
2025-04-17 2025-04-15 1.115 3,128,579 -92,730 0.20% 3,488,584
2025-04-14 2025-04-10 1.145 3,221,309 -35,513 0.20% 3,689,948
2025-04-11 2025-04-09 1.085 3,256,822 -193,351 0.21% 3,532,541
2025-04-10 2025-04-08 1.064 3,450,173 +11,838 0.22% 3,672,312
2025-04-09 2025-04-07 1.044 3,438,335 +49,324 0.22% 3,590,003
2025-04-08 2025-04-03 1.186 3,389,011 +37,486 0.22% 4,019,465
2025-04-07 2025-04-02 1.186 3,351,525 +1,973 0.21% 3,975,005
2025-04-03 2025-04-01 1.206 3,349,552 -1,011,392 0.21% 4,040,574
2025-04-02 2025-03-31 1.216 4,360,944 +7,892 0.28% 5,304,826
2025-04-01 2025-03-28 1.206 4,353,052 +1,126,566 0.28% 5,251,099
2025-03-31 2025-03-27 1.247 3,226,486 -69,054 0.21% 4,022,947
2025-03-28 2025-03-26 1.247 3,295,540 -55,243 0.21% 4,109,047
2025-03-27 2025-03-25 1.237 3,350,783 +27,622 0.21% 4,143,960
2025-03-26 2025-03-24 1.308 3,323,161 +47,351 0.21% 4,345,607
2025-03-25 2025-03-21 1.318 3,275,810 -98,648 0.21% 4,316,894
2025-03-24 2025-03-20 1.348 3,374,458 +19,729 0.21% 4,549,514
2025-03-21 2025-03-19 1.348 3,354,729 -19,729 0.21% 4,522,915
2025-03-18 2025-03-14 1.348 3,374,458 -15,784 0.21% 4,549,514
2025-03-17 2025-03-13 1.328 3,390,242 +179,540 0.22% 4,502,061
2025-03-14 2025-03-12 1.348 3,210,702 -238,729 0.20% 4,328,735
2025-03-13 2025-03-11 1.318 3,449,431 -1,239,026 0.22% 4,545,694
2025-03-12 2025-03-10 1.318 4,688,457 -363,147 0.30% 6,178,495
2025-03-11 2025-03-07 1.318 5,051,604 -197,297 0.32% 6,657,053
2025-03-10 2025-03-06 1.328 5,248,901 +708,336 0.33% 6,970,261
2025-03-07 2025-03-05 1.348 4,540,565 +55,243 0.29% 6,121,684
2025-03-06 2025-03-04 1.328 4,485,322 +29,595 0.29% 5,956,269
2025-03-05 2025-03-03 1.338 4,455,727 +9,865 0.28% 5,962,136
2025-03-04 2025-02-28 1.399 4,445,862 -617,420 0.28% 6,219,342
2025-02-28 2025-02-26 1.429 5,063,282 -41,432 0.32% 7,237,034
2025-02-27 2025-02-25 1.358 5,104,714 +369,932 0.32% 6,934,028
2025-02-26 2025-02-24 1.399 4,734,782 -33,582 0.30% 6,623,514
2025-02-25 2025-02-21 1.389 4,768,364 -408,405 0.30% 6,622,155
2025-02-24 2025-02-20 1.358 5,176,769 -33,541 0.33% 7,031,904
2025-02-21 2025-02-19 1.328 5,210,310 +49,325 0.33% 6,919,014
2025-02-20 2025-02-18 1.358 5,160,985 +1,973 0.33% 7,010,464
2025-02-19 2025-02-17 1.358 5,159,012 +80,891 0.33% 7,007,784
2025-02-18 2025-02-14 1.419 5,078,121 +84,838 0.32% 7,206,767
2025-02-17 2025-02-13 1.399 4,993,283 -43,405 0.32% 6,985,132
2025-02-13 2025-02-11 1.439 5,036,688 -49,324 0.32% 7,250,079
2025-02-12 2025-02-10 1.490 5,086,012 +114,432 0.32% 7,578,864
2025-02-11 2025-02-07 1.500 4,971,580 -5,919 0.32% 7,458,741
2025-02-06 2025-02-04 1.470 4,977,499 -585,972 0.32% 7,316,250
2025-02-05 2025-02-03 1.399 5,563,471 -15,784 0.35% 7,782,772
2025-02-04 2025-01-28 1.358 5,579,255 -39,460 0.35% 7,578,624
2025-02-03 2025-01-24 1.287 5,618,715 -45,378 0.36% 7,233,527
2025-01-27 2025-01-23 1.287 5,664,093 +31,568 0.36% 7,291,946
2025-01-23 2025-01-21 1.338 5,632,525 -96,676 0.36% 7,536,790
2025-01-22 2025-01-20 1.318 5,729,201 +25,649 0.36% 7,549,997
2025-01-21 2025-01-17 1.338 5,703,552 -21,703 0.36% 7,631,830
2025-01-15 2025-01-13 1.318 5,725,255 +3,946 0.36% 7,544,797
2025-01-14 2025-01-10 1.338 5,721,309 -3,946 0.36% 7,655,591
2025-01-13 2025-01-09 1.368 5,725,255 +7,892 0.36% 7,834,982
2025-01-10 2025-01-08 1.368 5,717,363 -29,595 0.36% 7,824,181
2025-01-08 2025-01-06 1.419 5,746,958 -29,594 0.37% 8,155,967
2025-01-06 2025-01-02 1.409 5,776,552 -118,378 0.37% 8,139,409
2025-01-03 2024-12-31 1.460 5,894,930 -35,514 0.37% 8,604,993
2025-01-02 2024-12-27 1.419 5,930,444 -449,837 0.38% 8,416,366
2024-12-30 2024-12-24 1.389 6,380,281 +157,618 0.41% 8,860,735
2024-12-27 2024-12-20 1.287 6,222,663 -23,675 0.40% 8,011,049
2024-12-20 2024-12-18 1.308 6,246,338 -19,730 0.40% 8,168,166
2024-12-19 2024-12-17 1.328 6,266,068 +53,270 0.40% 8,321,005
2024-12-18 2024-12-16 1.348 6,212,798 -120,351 0.39% 8,376,223
2024-12-16 2024-12-12 1.308 6,333,149 +23,676 0.40% 8,281,687
2024-12-13 2024-12-11 1.287 6,309,473 +98,648 0.40% 8,122,808
2024-12-12 2024-12-10 1.267 6,210,825 -134,162 0.39% 7,869,890
2024-12-11 2024-12-09 1.298 6,344,987 -19,729 0.40% 8,232,848
2024-12-10 2024-12-06 1.237 6,364,716 -112,460 0.40% 7,871,332
2024-12-09 2024-12-05 1.216 6,477,176 -35,513 0.41% 7,879,095
2024-12-04 2024-12-02 1.227 6,512,689 -55,243 0.41% 7,988,313
2024-12-03 2024-11-29 1.166 6,567,932 -120,352 0.42% 7,656,598
2024-12-02 2024-11-28 1.166 6,688,284 +5,919 0.43% 7,796,899
2024-11-27 2024-11-25 1.135 6,682,365 +45,379 0.42% 7,586,782
2024-11-26 2024-11-22 1.156 6,636,986 -98,688 0.42% 7,669,819
2024-11-25 2024-11-21 1.186 6,735,674 -1,973 0.43% 7,988,703
2024-11-22 2024-11-20 1.196 6,737,647 -11,838 0.43% 8,059,343
2024-11-21 2024-11-19 1.186 6,749,485 -7,892 0.43% 8,005,084
2024-11-20 2024-11-18 1.196 6,757,377 -9,865 0.43% 8,082,943
2024-11-19 2024-11-15 1.196 6,767,242 -55,243 0.43% 8,094,743
2024-11-13 2024-11-11 1.247 6,822,485 +78,919 0.43% 8,506,621
2024-11-12 2024-11-08 1.277 6,743,566 -17,757 0.43% 8,613,299
2024-11-11 2024-11-07 1.247 6,761,323 +69,054 0.43% 8,430,361
2024-11-08 2024-11-06 1.298 6,692,269 -7,892 0.43% 8,683,459
2024-11-07 2024-11-05 1.338 6,700,161 -53,270 0.43% 8,965,377
2024-11-06 2024-11-04 1.308 6,753,431 +23,676 0.43% 8,831,278
2024-11-05 2024-11-01 1.287 6,729,755 +33,540 0.43% 8,663,878
2024-11-01 2024-10-30 1.247 6,696,215 -59,189 0.43% 8,349,181
2024-10-31 2024-10-29 1.308 6,755,404 -3,946 0.43% 8,833,858
2024-10-30 2024-10-28 1.318 6,759,350 +47,351 0.43% 8,907,538
2024-10-22 2024-10-18 1.328 6,711,999 +968,743 0.43% 8,913,177
2024-10-21 2024-10-17 1.237 5,743,256 +107,719 0.36% 7,102,764
2024-10-18 2024-10-16 1.267 5,635,537 +7,892 0.36% 7,140,929
2024-10-17 2024-10-15 1.267 5,627,645 -228,646 0.36% 7,130,928
2024-10-16 2024-10-14 1.318 5,856,291 -57,216 0.37% 7,717,478
2024-10-15 2024-10-10 1.308 5,913,507 +53,270 0.38% 7,732,932
2024-10-14 2024-10-09 1.328 5,860,237 -868,107 0.37% 7,782,083
2024-10-10 2024-10-08 1.429 6,728,344 -118,378 0.43% 9,616,935
2024-10-09 2024-10-07 1.794 6,846,722 +47,351 0.43% 12,284,722
2024-10-08 2024-10-04 1.358 6,799,371 +1,166,026 0.43% 9,235,978
2024-10-07 2024-10-03 1.247 5,633,345 +128,243 0.36% 7,023,941
2024-10-04 2024-10-02 1.338 5,505,102 -317,648 0.35% 7,366,288
2024-10-03 2024-09-30 1.257 5,822,750 +313,702 0.37% 7,319,126
2024-10-02 2024-09-27 1.176 5,509,048 -145,583 0.35% 6,478,044
2024-09-30 2024-09-26 1.095 5,654,631 -43,406 0.36% 6,190,666
2024-09-27 2024-09-25 1.054 5,698,037 +39,460 0.36% 6,007,143
2024-09-26 2024-09-24 1.024 5,658,577 +23,675 0.36% 5,793,460
2024-09-24 2024-09-20 0.993 5,634,902 +1,298,215 0.36% 5,597,857
2024-09-23 2024-09-19 0.963 4,336,687 +9,865 0.28% 4,176,294
2024-09-20 2024-09-17 0.922 4,326,822 +59,189 0.27% 3,991,350
2024-09-19 2024-09-16 0.912 4,267,633 -29,595 0.27% 3,893,489
2024-09-17 2024-09-13 0.902 4,297,228 +48,338 0.27% 3,876,928
2024-09-13 2024-09-11 0.922 4,248,890 +39,459 0.27% 3,919,460
2024-09-11 2024-09-09 0.912 4,209,431 +29,595 0.27% 3,840,390
2024-09-05 2024-09-03 0.933 4,179,836 -48,338 0.26% 3,898,131
2024-09-03 2024-08-30 0.953 4,228,174 +3,946 0.27% 4,028,933
2024-08-30 2024-08-28 0.963 4,224,228 -147,973 0.27% 4,067,994
2024-08-29 2024-08-27 0.963 4,372,201 -828,647 0.28% 4,210,494
2024-08-19 2024-08-15 0.943 5,200,848 -65,108 0.33% 4,903,052
2024-08-14 2024-08-12 1.004 5,265,956 +2,959 0.33% 5,284,718
2024-08-13 2024-08-09 1.024 5,262,997 -584,986 0.33% 5,388,450
2024-08-08 2024-08-06 0.933 5,847,983 -9,864 0.37% 5,453,851
2024-08-07 2024-08-05 0.953 5,857,847 +264,378 0.37% 5,581,813
2024-08-06 2024-08-02 1.014 5,593,469 +207,162 0.35% 5,670,099
2024-08-05 2024-08-01 1.054 5,386,307 -2,960 0.34% 5,678,502
2024-07-29 2024-07-25 1.024 5,389,267 -13,811 0.34% 5,517,730
2024-07-26 2024-07-24 0.993 5,403,078 +49,325 0.34% 5,367,557
2024-07-25 2024-07-23 1.024 5,353,753 +236,756 0.34% 5,481,370
2024-07-24 2024-07-22 1.044 5,116,997 +19,730 0.32% 5,342,712
2024-07-16 2024-07-12 1.105 5,097,267 +5,919 0.32% 5,632,138
2024-07-15 2024-07-11 1.105 5,091,348 -59,189 0.32% 5,625,597
2024-07-11 2024-07-09 1.095 5,150,537 -992,405 0.33% 5,638,786
2024-07-10 2024-07-08 1.105 6,142,942 +49,325 0.39% 6,787,538
2024-07-08 2024-07-04 1.145 6,093,617 +21,702 0.38% 6,980,121
2024-07-05 2024-07-03 1.135 6,071,915 +105,700 0.38% 6,893,711
2024-07-04 2024-07-02 1.145 5,966,215 +4,933 0.38% 6,834,185
2024-07-03 2024-06-28 1.156 5,961,282 +1,973 0.38% 6,888,964
2024-07-02 2024-06-27 1.145 5,959,309 +335,405 0.38% 6,826,274
2024-06-26 2024-06-24 1.156 5,623,904 +151,918 0.36% 6,499,084
2024-06-25 2024-06-21 1.166 5,471,986 +49,325 0.35% 6,378,994
2024-06-24 2024-06-20 1.166 5,422,661 +47,351 0.34% 6,321,493
2024-06-21 2024-06-19 1.186 5,375,310 +29,594 0.34% 6,375,272
2024-06-20 2024-06-18 1.176 5,345,716 +59,190 0.34% 6,285,984
2024-06-19 2024-06-17 1.186 5,286,526 +116,405 0.33% 6,269,972
2024-06-18 2024-06-14 1.186 5,170,121 +144,027 0.33% 6,131,912
2024-06-17 2024-06-13 1.186 5,026,094 +647,134 0.32% 5,961,092
2024-06-14 2024-06-12 1.186 4,378,960 -17,757 0.28% 5,193,573
2024-06-12 2024-06-07 1.176 4,396,717 -730,767 0.28% 5,170,063
2024-06-07 2024-06-05 1.186 5,127,484 -5,919 0.32% 6,081,344
2024-06-06 2024-06-04 1.166 5,133,403 -49,324 0.32% 5,984,289
2024-06-05 2024-06-03 1.166 5,182,727 +771,431 0.33% 6,041,789
2024-05-30 2024-05-28 1.166 4,411,296 +98,649 0.28% 5,142,490
2024-05-29 2024-05-27 1.196 4,312,647 +35,513 0.27% 5,158,641
2024-05-24 2024-05-22 1.287 4,277,134 -7,892 0.27% 5,506,377
2024-05-23 2024-05-21 1.277 4,285,026 -19,730 0.27% 5,473,100
2024-05-22 2024-05-20 1.298 4,304,756 +98,649 0.27% 5,585,575
2024-05-21 2024-05-17 1.328 4,206,107 +88,784 0.27% 5,585,486
2024-05-20 2024-05-16 1.298 4,117,323 -138,108 0.26% 5,342,374
2024-05-16 2024-05-13 1.166 4,255,431 +369,932 0.27% 4,960,789
2024-05-13 2024-05-09 1.166 3,885,499 +37,486 0.25% 4,529,539
2024-05-09 2024-05-07 1.176 3,848,013 -4,932 0.24% 4,524,847
2024-05-07 2024-05-03 1.166 3,852,945 +369,932 0.24% 4,491,589
2024-05-06 2024-05-02 1.166 3,483,013 +19,729 0.22% 4,060,339
2024-05-03 2024-04-30 1.156 3,463,284 +30,581 0.22% 4,002,233
2024-05-02 2024-04-29 1.176 3,432,703 -360,067 0.22% 4,036,487
2024-04-30 2024-04-26 1.166 3,792,770 -350,202 0.24% 4,421,440
2024-04-24 2024-04-22 1.186 4,142,972 -30,581 0.26% 4,913,684
2024-04-23 2024-04-19 1.166 4,173,553 +1,322,877 0.26% 4,865,339
2024-04-18 2024-04-16 1.206 2,850,676 -799,053 0.18% 3,438,778
2024-04-17 2024-04-15 1.216 3,649,729 -19,730 0.23% 4,439,676
2024-04-16 2024-04-12 1.196 3,669,459 -39,459 0.23% 4,389,281
2024-04-15 2024-04-11 1.196 3,708,918 -19,730 0.23% 4,436,481
2024-04-12 2024-04-10 1.196 3,728,648 -1,322,877 0.24% 4,460,081
2024-04-09 2024-04-05 1.196 5,051,525 +19,730 0.32% 6,042,461
2024-04-08 2024-04-03 1.176 5,031,795 +59,189 0.31% 5,916,847
2024-04-05 2024-04-02 1.206 4,972,606 +47,351 0.31% 5,998,469
2024-04-02 2024-03-27 1.216 4,925,255 +687,989 0.31% 5,991,276
2024-03-28 2024-03-26 1.237 4,237,266 +15,784 0.26% 5,240,285
2024-03-27 2024-03-25 1.257 4,221,482 +226,891 0.26% 5,306,351
2024-03-26 2024-03-22 1.287 3,994,591 -668,259 0.25% 5,142,632
2024-03-25 2024-03-21 1.277 4,662,850 -59,189 0.29% 5,955,680
2024-03-22 2024-03-20 1.287 4,722,039 -3,946 0.29% 6,079,147
2024-03-21 2024-03-19 1.267 4,725,985 +3,946 0.30% 5,988,413
2024-03-20 2024-03-18 1.227 4,722,039 +301,865 0.29% 5,791,943
2024-03-19 2024-03-15 1.237 4,420,174 +866,134 0.28% 5,466,490
2024-03-18 2024-03-14 1.277 3,554,040 +45,378 0.22% 4,539,439
2024-03-15 2024-03-13 1.216 3,508,662 -98,648 0.22% 4,268,076
2024-03-13 2024-03-11 1.125 3,607,310 -49,325 0.23% 4,058,970
2024-03-12 2024-03-08 1.115 3,656,635 +17,757 0.23% 4,077,403
2024-03-11 2024-03-07 1.085 3,638,878 +1,973 0.23% 3,946,941
2024-03-08 2024-03-06 1.085 3,636,905 +207,162 0.23% 3,944,801
2024-03-07 2024-03-05 1.075 3,429,743 -710,270 0.21% 3,685,334
2024-03-06 2024-03-04 1.145 4,140,013 +19,730 0.26% 4,742,305
2024-03-05 2024-03-01 1.176 4,120,283 +19,730 0.26% 4,845,007
2024-03-04 2024-02-29 1.156 4,100,553 +694,486 0.26% 4,738,672
2024-03-01 2024-02-28 1.216 3,406,067 +19,729 0.21% 4,143,275
2024-02-29 2024-02-27 1.237 3,386,338 +217,027 0.21% 4,187,931
2024-02-26 2024-02-22 1.196 3,169,311 +177,567 0.20% 3,791,021
2024-02-23 2024-02-21 1.166 2,991,744 +3,946 0.19% 3,487,640
2024-02-22 2024-02-20 1.145 2,987,798 -655,026 0.19% 3,422,465
2024-02-20 2024-02-16 1.227 3,642,824 +9,865 0.23% 4,468,203
2024-02-14 2024-02-07 1.115 3,632,959 -19,730 0.23% 4,051,003
2024-02-08 2024-02-06 1.085 3,652,689 +19,730 0.23% 3,961,921
2024-02-07 2024-02-05 1.024 3,632,959 +19,730 0.23% 3,719,557
2024-02-06 2024-02-02 1.085 3,613,229 -29,595 0.23% 3,919,121
2024-02-02 2024-01-31 1.125 3,642,824 -41,432 0.23% 4,098,930
2024-01-30 2024-01-26 1.156 3,684,256 -3,946 0.23% 4,257,592
2024-01-29 2024-01-25 1.125 3,688,202 -29,595 0.23% 4,149,990
2024-01-26 2024-01-24 1.145 3,717,797 -1,973 0.23% 4,258,665
2024-01-25 2024-01-23 1.186 3,719,770 -55,243 0.23% 4,411,754
2024-01-24 2024-01-22 1.186 3,775,013 -112,459 0.24% 4,477,274
2024-01-23 2024-01-19 1.247 3,887,472 +666,864 0.24% 4,847,098
2024-01-22 2024-01-18 1.257 3,220,608 -7,892 0.20% 4,048,265
2024-01-19 2024-01-17 1.287 3,228,500 -19,730 0.20% 4,156,367
2024-01-12 2024-01-10 1.277 3,248,230 -25,648 0.20% 4,148,840
2024-01-09 2024-01-05 1.308 3,273,878 -90,757 0.20% 4,281,161
2024-01-08 2024-01-04 1.277 3,364,635 -7,892 0.21% 4,297,520
2024-01-05 2024-01-03 1.308 3,372,527 -179,540 0.21% 4,410,162
2023-12-28 2023-12-22 1.338 3,552,067 -9,865 0.22% 4,752,963
2023-12-20 2023-12-18 1.358 3,561,932 -3,946 0.22% 4,838,378
2023-12-19 2023-12-15 1.368 3,565,878 +9,865 0.22% 4,879,885
2023-12-15 2023-12-13 1.379 3,556,013 +226,891 0.22% 4,902,433
2023-12-13 2023-12-11 1.338 3,329,122 -41,432 0.21% 4,454,644
2023-12-12 2023-12-08 1.338 3,370,554 -19,730 0.21% 4,510,084
2023-12-11 2023-12-07 1.389 3,390,284 -1,973 0.21% 4,708,321
2023-12-08 2023-12-06 1.399 3,392,257 -59,189 0.21% 4,745,448
2023-12-07 2023-12-05 1.379 3,451,446 -364,999 0.22% 4,758,273
2023-12-04 2023-11-30 1.460 3,816,445 +244,648 0.24% 5,570,971
2023-12-01 2023-11-29 1.409 3,571,797 -3,946 0.22% 5,032,815
2023-11-30 2023-11-28 1.429 3,575,743 +987 0.22% 5,110,869
2023-11-28 2023-11-24 1.429 3,574,756 -24,663 0.22% 5,109,459
2023-11-22 2023-11-20 1.460 3,599,419 +45,379 0.22% 5,254,172
2023-11-21 2023-11-17 1.460 3,554,040 +33,540 0.22% 5,187,931
2023-11-16 2023-11-14 1.439 3,520,500 -185,459 0.22% 5,067,597
2023-11-14 2023-11-10 1.439 3,705,959 +59,189 0.23% 5,334,557
2023-11-13 2023-11-09 1.450 3,646,770 -5,919 0.23% 5,286,324
2023-11-10 2023-11-08 1.470 3,652,689 +59,189 0.23% 5,368,959
2023-11-08 2023-11-06 1.561 3,593,500 +5,919 0.22% 5,609,805
2023-11-07 2023-11-03 1.500 3,587,581 -19,729 0.22% 5,382,361
2023-10-30 2023-10-26 1.480 3,607,310 +1,973 0.22% 5,338,825
2023-10-19 2023-10-17 1.561 3,605,337 +197,297 0.22% 5,628,283
2023-10-17 2023-10-13 1.561 3,408,040 -35,514 0.21% 5,320,284
2023-10-11 2023-10-09 1.571 3,443,554 -3,946 0.21% 5,410,632
2023-10-10 2023-10-06 1.561 3,447,500 -19,730 0.21% 5,381,884
2023-09-25 2023-09-21 1.521 3,467,230 +29,595 0.22% 5,272,096
2023-09-21 2023-09-19 1.592 3,437,635 -197,297 0.21% 5,471,026
2023-09-20 2023-09-18 1.602 3,634,932 +1,973 0.23% 5,821,873
2023-09-13 2023-09-11 1.632 3,632,959 +5,919 0.23% 5,929,195
2023-09-11 2023-09-06 1.622 3,627,040 +197,297 0.23% 5,882,768
2023-09-05 2023-08-31 1.612 3,429,743 -11,838 0.21% 5,528,001
2023-08-31 2023-08-29 1.652 3,441,581 -11,838 0.21% 5,686,630
2023-08-30 2023-08-28 1.683 3,453,419 +170,169 0.21% 5,811,212
2023-08-25 2023-08-23 1.592 3,283,250 -1,973 0.20% 5,225,321
2023-08-24 2023-08-22 1.602 3,285,223 -5,919 0.20% 5,261,763
2023-08-21 2023-08-17 1.703 3,291,142 -108,513 0.20% 5,604,867
2023-08-18 2023-08-16 1.713 3,399,655 +21,702 0.21% 5,824,128
2023-08-17 2023-08-15 1.784 3,377,953 +29,595 0.21% 6,026,645
2023-08-16 2023-08-14 1.794 3,348,358 +1,973 0.21% 6,007,787
2023-08-15 2023-08-11 1.845 3,346,385 +29,594 0.21% 6,173,858
2023-08-14 2023-08-10 1.865 3,316,791 -53,270 0.21% 6,186,504
2023-08-11 2023-08-09 1.855 3,370,061 +29,595 0.21% 6,251,701
2023-08-10 2023-08-08 1.835 3,340,466 +27,621 0.21% 6,129,076
2023-08-07 2023-08-03 1.916 3,312,845 +23,676 0.21% 6,347,056
2023-08-01 2023-07-28 1.896 3,289,169 -59,189 0.20% 6,235,010
2023-07-24 2023-07-20 1.754 3,348,358 +9,865 0.21% 5,872,018
2023-07-19 2023-07-14 1.815 3,338,493 -424,189 0.21% 6,057,771
2023-07-12 2023-07-10 1.632 3,762,682 +3,946 0.23% 6,140,910
2023-07-10 2023-07-06 1.642 3,758,736 +9,865 0.23% 6,172,573
2023-07-07 2023-07-05 1.703 3,748,871 -23,676 0.23% 6,384,386
2023-07-06 2023-07-04 1.733 3,772,547 +23,676 0.23% 6,539,434
2023-07-04 2023-06-30 1.703 3,748,871 +9,865 0.23% 6,384,386
2023-07-03 2023-06-29 1.733 3,739,006 -15,784 0.23% 6,481,293
2023-06-30 2023-06-28 1.673 3,754,790 +29,595 0.23% 6,280,279
2023-06-26 2023-06-21 1.622 3,725,195 -39,460 0.23% 6,041,967
2023-06-21 2023-06-19 1.683 3,764,655 -58,859 0.23% 6,334,942
2023-06-20 2023-06-16 1.673 3,823,514 -155,864 0.24% 6,395,228
2023-06-19 2023-06-15 1.673 3,979,378 +23,675 0.25% 6,655,926
2023-06-16 2023-06-14 1.662 3,955,703 -21,702 0.25% 6,576,229
2023-06-15 2023-06-13 1.662 3,977,405 +88,453 0.25% 6,612,307
2023-06-09 2023-06-07 1.642 3,888,952 -1,973 0.24% 6,386,413
2023-06-08 2023-06-06 1.652 3,890,925 +3,946 0.24% 6,429,095
2023-06-06 2023-06-02 1.683 3,886,979 -1,973 0.24% 6,540,782
2023-06-05 2023-06-01 1.592 3,888,952 -785,242 0.24% 6,189,301
2023-06-01 2023-05-30 1.622 4,674,194 +1,047,647 0.29% 7,581,167
2023-05-30 2023-05-25 1.622 3,626,547 -19,730 0.23% 5,881,968
2023-05-25 2023-05-23 1.693 3,646,277 -9,864 0.23% 6,172,705
2023-05-24 2023-05-22 1.683 3,656,141 -11,838 0.23% 6,152,341
2023-05-22 2023-05-18 1.693 3,667,979 +116,405 0.23% 6,209,444
2023-05-19 2023-05-17 1.683 3,551,574 -199,270 0.22% 5,976,382
2023-05-18 2023-05-16 1.703 3,750,844 -268,324 0.23% 6,387,746
2023-05-12 2023-05-10 1.754 4,019,168 +9,865 0.25% 7,048,418
2023-05-08 2023-05-04 1.754 4,009,303 -177,568 0.25% 7,031,118
2023-05-05 2023-05-03 1.764 4,186,871 -1,096,971 0.26% 7,384,961
2023-05-03 2023-04-28 1.774 5,283,842 +202,229 0.33% 9,373,402
2023-05-02 2023-04-27 1.683 5,081,613 +3,946 0.32% 8,551,042
2023-04-28 2023-04-26 1.723 5,077,667 +29,595 0.32% 8,750,291
2023-04-27 2023-04-25 1.723 5,048,072 -5,919 0.31% 8,699,291
2023-04-26 2023-04-24 1.764 5,053,991 -1,973 0.31% 8,914,420
2023-04-24 2023-04-20 1.825 5,055,964 -33,541 0.31% 9,225,414
2023-04-21 2023-04-19 1.815 5,089,505 +1,217,323 0.32% 9,235,022
2023-04-20 2023-04-18 1.916 3,872,182 -43,405 0.24% 7,418,685
2023-04-19 2023-04-17 1.916 3,915,587 -31,568 0.24% 7,501,844
2023-04-18 2023-04-14 1.906 3,947,155 -9,864 0.25% 7,522,313
2023-04-17 2023-04-13 1.936 3,957,019 -59,190 0.25% 7,661,448
2023-04-14 2023-04-12 1.946 4,016,209 -1,051,593 0.25% 7,816,762
2023-04-13 2023-04-11 1.936 5,067,802 -51,297 0.32% 9,812,109
2023-04-12 2023-04-06 1.926 5,119,099 +241,393 0.32% 9,859,537
2023-04-11 2023-04-04 1.916 4,877,706 -71,027 0.30% 9,345,161
2023-04-06 2023-04-03 1.906 4,948,733 -73,000 0.31% 9,431,076
2023-04-04 2023-03-31 1.885 5,021,733 +122,324 0.31% 9,468,386
2023-04-03 2023-03-30 1.916 4,899,409 -80,770 0.30% 9,386,742
2023-03-31 2023-03-29 1.875 4,980,179 -23,676 0.31% 9,339,552
2023-03-28 2023-03-24 1.845 5,003,855 +49,324 0.31% 9,231,781
2023-03-27 2023-03-23 1.875 4,954,531 -82,865 0.31% 9,291,453
2023-03-24 2023-03-22 1.865 5,037,396 -185,459 0.31% 9,395,790
2023-03-23 2023-03-21 1.774 5,222,855 -9,865 0.32% 9,265,213
2023-03-22 2023-03-20 1.723 5,232,720 +468,756 0.33% 9,017,493
2023-03-21 2023-03-17 1.744 4,763,964 +861,643 0.30% 8,306,275
2023-03-17 2023-03-15 1.723 3,902,321 -1,501,924 0.24% 6,724,830
2023-03-16 2023-03-14 1.754 5,404,245 +11,838 0.34% 9,477,428
2023-03-15 2023-03-13 1.885 5,392,407 +69,054 0.34% 10,167,285
2023-03-14 2023-03-10 1.845 5,323,353 +217,027 0.33% 9,821,233
2023-03-10 2023-03-08 1.906 5,106,326 +16,770 0.32% 9,731,410
2023-03-09 2023-03-07 1.906 5,089,556 +1,973 0.32% 9,699,450
2023-03-08 2023-03-06 1.956 5,087,583 -17,757 0.32% 9,953,554
2023-03-07 2023-03-03 1.946 5,105,340 +1,973 0.32% 9,936,542
2023-03-06 2023-03-02 1.987 5,103,367 +70,579 0.32% 10,139,633
2023-03-03 2023-03-01 2.007 5,032,788 -61,162 0.31% 10,101,438
2023-03-02 2023-02-28 1.875 5,093,950 +19,730 0.32% 9,552,912
2023-03-01 2023-02-27 1.885 5,074,220 +203,222 0.32% 9,567,349
2023-02-28 2023-02-24 1.896 4,870,998 +29,594 0.30% 9,233,555
2023-02-27 2023-02-23 1.926 4,841,404 -4,932 0.30% 9,324,688
2023-02-24 2023-02-22 1.956 4,846,336 -660,945 0.30% 9,481,569
2023-02-23 2023-02-21 2.007 5,507,281 +514,149 0.34% 11,053,805
2023-02-22 2023-02-20 2.048 4,993,132 +256,486 0.31% 10,224,305
2023-02-21 2023-02-17 2.048 4,736,646 -966,755 0.29% 9,699,105
2023-02-20 2023-02-16 2.058 5,703,401 +71,027 0.35% 11,736,519
2023-02-17 2023-02-15 2.058 5,632,374 +25,648 0.35% 11,590,359
2023-02-16 2023-02-14 2.027 5,606,726 -35,513 0.35% 11,367,074
2023-02-15 2023-02-13 2.108 5,642,239 -520,865 0.35% 11,896,636
2023-02-14 2023-02-10 2.169 6,163,104 +1,973 0.38% 13,369,730
2023-02-13 2023-02-09 2.179 6,161,131 -889,013 0.38% 13,427,906
2023-02-10 2023-02-08 2.108 7,050,144 +31,567 0.44% 14,865,198
2023-02-09 2023-02-07 2.129 7,018,577 +49,325 0.44% 14,940,934
2023-02-08 2023-02-06 2.088 6,969,252 -380,784 0.43% 14,553,343
2023-02-07 2023-02-03 2.220 7,350,036 -57,216 0.46% 16,317,099
2023-02-06 2023-02-02 2.230 7,407,252 -552,432 0.46% 16,519,206
2023-02-03 2023-02-01 2.200 7,959,684 +9,865 0.49% 17,509,145
2023-02-02 2023-01-31 2.129 7,949,819 -35,513 0.49% 16,923,333
2023-02-01 2023-01-30 2.169 7,985,332 +39,459 0.50% 17,322,722
2023-01-31 2023-01-27 2.311 7,945,873 +443,928 0.49% 18,364,785
2023-01-30 2023-01-26 2.139 7,501,945 -23,675 0.47% 16,045,960
2023-01-27 2023-01-20 2.058 7,525,620 -3,946 0.47% 15,486,301
2023-01-26 2023-01-19 1.977 7,529,566 -25,649 0.47% 14,883,804
2023-01-20 2023-01-18 2.058 7,555,215 -41,432 0.47% 15,547,202
2023-01-19 2023-01-17 2.129 7,596,647 +253,851 0.47% 16,171,512
2023-01-18 2023-01-16 2.027 7,342,796 -33,540 0.46% 14,886,782
2023-01-17 2023-01-13 2.027 7,376,336 +29,594 0.46% 14,954,781
2023-01-16 2023-01-12 2.027 7,346,742 -108,513 0.46% 14,894,782
2023-01-13 2023-01-11 2.007 7,455,255 +116,405 0.46% 14,963,634
2023-01-12 2023-01-10 2.038 7,338,850 -478,780 0.46% 14,953,176
2023-01-11 2023-01-09 2.048 7,817,630 +215,054 0.49% 16,007,955
2023-01-10 2023-01-06 1.855 7,602,576 +319,621 0.47% 14,103,316
2023-01-05 2023-01-03 1.723 7,282,955 -78,919 0.45% 12,550,641
2023-01-04 2022-12-30 1.642 7,361,874 -67,081 0.46% 12,089,623
2023-01-03 2022-12-29 1.642 7,428,955 +61,163 0.46% 12,199,783
2022-12-30 2022-12-28 1.683 7,367,792 -29,595 0.46% 12,398,091
2022-12-29 2022-12-23 1.652 7,397,387 +323,697 0.46% 12,222,930
2022-12-28 2022-12-22 1.642 7,073,690 +51,298 0.44% 11,616,369
2022-12-23 2022-12-21 1.673 7,022,392 +149,945 0.44% 11,745,686
2022-12-22 2022-12-20 1.703 6,872,447 +619,059 0.43% 11,703,885
2022-12-21 2022-12-19 1.723 6,253,388 +254,514 0.39% 10,776,399
2022-12-20 2022-12-16 1.794 5,998,874 +72,999 0.37% 10,763,472
2022-12-19 2022-12-15 1.815 5,925,875 +185,460 0.37% 10,752,635
2022-12-16 2022-12-14 1.855 5,740,415 +147,973 0.36% 10,648,876
2022-12-15 2022-12-13 1.906 5,592,442 +260,432 0.35% 10,657,828
2022-12-14 2022-12-12 1.794 5,332,010 -382,067 0.33% 9,566,952
2022-12-13 2022-12-09 1.825 5,714,077 -80,892 0.36% 10,426,246
2022-12-12 2022-12-08 1.815 5,794,969 -319,987 0.36% 10,515,103
2022-12-09 2022-12-07 1.794 6,114,956 -51,297 0.38% 10,971,752
2022-12-08 2022-12-06 1.713 6,166,253 +49,324 0.38% 10,563,733
2022-12-07 2022-12-05 1.754 6,116,929 +138,108 0.38% 10,727,263
2022-12-06 2022-12-02 1.764 5,978,821 +197,297 0.37% 10,545,670
2022-12-02 2022-11-30 1.703 5,781,524 +1,973 0.36% 9,846,026
2022-11-29 2022-11-25 1.612 5,779,551 +21,703 0.36% 9,315,381
2022-11-25 2022-11-23 1.683 5,757,848 +1,973 0.36% 9,688,971
2022-11-22 2022-11-18 1.754 5,755,875 -29,595 0.36% 10,094,082
2022-11-21 2022-11-17 1.855 5,785,470 -90,757 0.36% 10,732,456
2022-11-17 2022-11-15 1.906 5,876,227 +69,054 0.37% 11,198,653
2022-11-16 2022-11-14 1.754 5,807,173 -7,892 0.36% 10,184,043
2022-11-15 2022-11-11 1.733 5,815,065 -593,864 0.36% 10,079,989
2022-11-14 2022-11-10 1.774 6,408,929 -94,702 0.40% 11,369,278
2022-11-11 2022-11-09 1.815 6,503,631 +3,946 0.40% 11,800,986
2022-11-08 2022-11-04 1.693 6,499,685 -473,513 0.40% 11,003,178
2022-11-07 2022-11-03 1.592 6,973,198 -653,054 0.43% 11,097,906
2022-11-02 2022-10-31 1.409 7,626,252 -69,054 0.47% 10,745,715
2022-10-31 2022-10-27 1.561 7,695,306 -35,513 0.48% 12,013,125
2022-10-28 2022-10-26 1.551 7,730,819 -295,946 0.48% 11,990,197
2022-10-27 2022-10-25 1.521 8,026,765 -1,093,025 0.50% 12,205,096
2022-10-26 2022-10-24 1.450 9,119,790 +45,378 0.57% 13,219,963
2022-10-24 2022-10-20 1.632 9,074,412 +9,865 0.56% 14,809,955
2022-10-20 2022-10-18 1.622 9,064,547 +49,324 0.56% 14,701,968
2022-10-14 2022-10-12 1.561 9,015,223 -100,621 0.56% 14,073,644
2022-10-13 2022-10-11 1.592 9,115,844 +3,945 0.56% 14,507,945
2022-10-11 2022-10-07 1.703 9,111,899 +3,946 0.56% 15,517,707
2022-10-10 2022-10-06 1.744 9,107,953 +17,757 0.56% 15,880,296
2022-10-06 2022-10-03 1.632 9,090,196 +1,973 0.56% 14,835,716
2022-10-05 2022-09-30 1.642 9,088,223 -5,919 0.56% 14,924,623
2022-10-03 2022-09-29 1.723 9,094,142 -681,168 0.56% 15,671,841
2022-09-30 2022-09-28 1.835 9,775,310 +21,703 0.61% 17,935,707
2022-09-29 2022-09-27 1.815 9,753,607 -49,324 0.60% 17,698,141
2022-09-28 2022-09-26 1.804 9,802,931 +181,513 0.61% 17,688,269
2022-09-27 2022-09-23 1.804 9,621,418 -9,865 0.60% 17,360,749
2022-09-26 2022-09-22 1.815 9,631,283 -19,730 0.60% 17,476,182
2022-09-23 2022-09-21 1.804 9,651,013 -1,973 0.60% 17,414,150
2022-09-22 2022-09-20 1.865 9,652,986 +9,865 0.60% 18,004,824
2022-09-21 2022-09-19 1.825 9,643,121 -570,188 0.60% 17,595,414
2022-09-19 2022-09-15 2.007 10,213,309 -63,135 0.63% 20,499,395
2022-09-16 2022-09-14 2.088 10,276,444 -11,838 0.64% 21,459,493
2022-09-15 2022-09-13 2.169 10,288,282 +9,865 0.64% 22,318,552
2022-09-14 2022-09-09 2.159 10,278,417 -59,190 0.64% 22,192,959
2022-09-09 2022-09-07 2.119 10,337,607 +23,676 0.64% 21,901,592
2022-09-08 2022-09-06 2.098 10,313,931 -280,162 0.64% 21,642,326
2022-09-07 2022-09-05 2.169 10,594,093 +13,811 0.66% 22,981,953
2022-09-06 2022-09-02 2.179 10,580,282 -3,946 0.66% 23,059,245
2022-09-02 2022-08-31 2.271 10,584,228 +1,973 0.66% 24,033,476
2022-08-31 2022-08-29 2.271 10,582,255 +3,946 0.66% 24,028,995
2022-08-30 2022-08-26 2.220 10,578,309 -3,946 0.66% 23,483,874
2022-08-29 2022-08-25 2.179 10,582,255 +191,378 0.66% 23,063,545
2022-08-26 2022-08-24 2.240 10,390,877 +19,730 0.64% 23,278,439
2022-08-25 2022-08-23 2.311 10,371,147 +3,946 0.64% 23,970,164
2022-08-22 2022-08-18 2.321 10,367,201 -69,054 0.64% 24,066,137
2022-08-19 2022-08-17 2.362 10,436,255 -13,811 0.65% 24,649,606
2022-08-18 2022-08-16 2.423 10,450,066 -21,703 0.65% 25,317,820
2022-08-17 2022-08-15 2.484 10,471,769 -232,810 0.65% 26,007,315
2022-08-16 2022-08-12 2.463 10,704,579 -684,621 0.66% 26,368,489
2022-08-15 2022-08-11 2.504 11,389,200 +51,297 0.71% 28,516,718
2022-08-12 2022-08-10 2.494 11,337,903 -142,054 0.70% 28,273,347
2022-08-11 2022-08-09 2.625 11,479,957 +142,054 0.71% 30,140,427
2022-08-10 2022-08-08 2.656 11,337,903 -151,918 0.70% 30,112,264
2022-08-09 2022-08-05 2.646 11,489,821 +1,191,674 0.71% 30,399,269
2022-08-08 2022-08-04 2.423 10,298,147 +11,838 0.64% 24,949,759
2022-08-05 2022-08-03 2.342 10,286,309 -23,676 0.64% 24,086,901
2022-08-04 2022-08-02 2.301 10,309,985 +132,189 0.64% 23,724,292
2022-08-03 2022-08-01 2.352 10,177,796 +23,676 0.63% 23,935,974
2022-08-02 2022-07-29 2.342 10,154,120 +98,648 0.63% 23,777,361
2022-08-01 2022-07-28 2.423 10,055,472 +104,568 0.62% 24,361,820
2022-07-29 2022-07-27 2.392 9,950,904 +33,540 0.62% 23,805,862
2022-07-28 2022-07-26 2.453 9,917,364 +11,838 0.61% 24,328,817
2022-07-27 2022-07-25 2.433 9,905,526 +27,622 0.61% 24,098,952
2022-07-26 2022-07-22 2.575 9,877,904 -29,595 0.61% 25,433,603
2022-07-25 2022-07-21 2.636 9,907,499 -17,757 0.61% 26,112,398
2022-07-22 2022-07-20 2.707 9,925,256 +19,730 0.62% 26,863,485
2022-07-21 2022-07-19 2.686 9,905,526 -11,838 0.61% 26,609,260
2022-07-20 2022-07-18 2.737 9,917,364 -63,135 0.61% 27,143,722
2022-07-19 2022-07-15 2.737 9,980,499 +45,378 0.62% 27,316,521
2022-07-18 2022-07-14 2.838 9,935,121 -112,459 0.62% 28,199,445
2022-07-15 2022-07-13 2.747 10,047,580 +88,784 0.62% 27,601,974
2022-07-14 2022-07-12 2.737 9,958,796 +23,675 0.62% 27,257,121
2022-07-13 2022-07-11 2.879 9,935,121 +17,757 0.62% 28,602,295
2022-07-12 2022-07-08 2.940 9,917,364 -37,096 0.61% 29,154,368
2022-07-11 2022-07-07 2.778 9,954,460 +78,919 0.62% 27,648,886
2022-07-08 2022-07-06 2.778 9,875,541 -51,297 0.61% 27,429,686
2022-07-07 2022-07-05 2.778 9,926,838 -39,459 0.62% 27,572,165
2022-07-06 2022-07-04 2.788 9,966,297 -177,568 0.62% 27,782,792
2022-07-05 2022-06-30 2.950 10,143,865 +17,757 0.63% 29,923,048
2022-07-04 2022-06-29 2.919 10,126,108 +134,162 0.63% 29,562,722
2022-06-30 2022-06-28 3.021 9,991,946 +86,811 0.62% 30,183,925
2022-06-29 2022-06-27 2.838 9,905,135 +23,675 0.61% 28,114,334
2022-06-28 2022-06-24 2.859 9,881,460 +505,081 0.61% 28,247,473
2022-06-27 2022-06-23 2.413 9,376,379 -49,324 0.58% 22,621,505
2022-06-24 2022-06-22 2.433 9,425,703 +215,053 0.58% 22,931,601
2022-06-23 2022-06-21 2.453 9,210,650 -88,783 0.57% 22,595,139
2022-06-22 2022-06-20 2.463 9,299,433 -463,648 0.57% 22,907,206
2022-06-21 2022-06-17 2.463 9,763,081 +17,756 0.60% 24,049,306
2022-06-20 2022-06-16 2.433 9,745,325 -318,634 0.60% 23,709,202
2022-06-17 2022-06-15 2.524 10,063,959 -31,568 0.62% 25,402,566
2022-06-16 2022-06-14 2.473 10,095,527 +9,865 0.62% 24,970,555
2022-06-15 2022-06-13 2.484 10,085,662 +98,648 0.62% 25,048,393
2022-06-14 2022-06-10 2.625 9,987,014 -82,864 0.62% 26,220,731
2022-06-13 2022-06-09 2.585 10,069,878 +538,621 0.62% 26,029,976
2022-06-10 2022-06-08 2.666 9,531,257 -1,096,972 0.59% 25,410,622
2022-06-09 2022-06-07 2.625 10,628,229 +80,892 0.66% 27,904,230
2022-06-08 2022-06-06 2.625 10,547,337 +378,810 0.65% 27,691,849
2022-06-07 2022-06-02 2.524 10,168,527 +536,648 0.63% 25,666,507
2022-06-02 2022-05-31 2.402 9,631,879 -179,540 0.60% 23,140,287
2022-06-01 2022-05-30 2.342 9,811,419 +69,054 0.61% 22,974,876
2022-05-31 2022-05-27 2.240 9,742,365 +128,243 0.60% 21,825,593
2022-05-30 2022-05-26 2.362 9,614,122 -116,405 0.59% 22,707,793
2022-05-27 2022-05-25 2.261 9,730,527 -114,433 0.60% 21,996,349
2022-05-26 2022-05-24 2.190 9,844,960 -132,189 0.61% 21,556,442
2022-05-25 2022-05-23 2.240 9,977,149 +19,730 0.62% 22,351,574
2022-05-24 2022-05-20 2.230 9,957,419 +205,189 0.62% 22,206,435
2022-05-23 2022-05-19 2.200 9,752,230 -102,595 0.60% 21,452,260
2022-05-20 2022-05-18 2.068 9,854,825 +220,973 0.61% 20,379,262
2022-05-19 2022-05-17 2.240 9,633,852 -114,432 0.60% 21,582,494
2022-05-18 2022-05-16 2.078 9,748,284 +2,615,960 0.60% 20,257,759
2022-05-17 2022-05-13 2.027 7,132,324 -466,608 0.44% 14,460,071
2022-05-16 2022-05-12 2.017 7,598,932 -92,730 0.47% 15,329,042
2022-05-12 2022-05-10 2.058 7,691,662 -5,918 0.48% 15,827,984
2022-05-11 2022-05-06 2.078 7,697,580 +5,918 0.48% 15,996,223
2022-05-10 2022-05-05 2.190 7,691,662 +19,730 0.48% 16,841,599
2022-05-06 2022-05-04 2.210 7,671,932 -224,918 0.47% 16,953,939
2022-05-05 2022-05-03 2.261 7,896,850 -398,541 0.49% 17,851,229
2022-05-04 2022-04-29 2.301 8,295,391 -311,729 0.51% 19,088,513
2022-05-03 2022-04-28 2.179 8,607,120 +147,973 0.53% 18,758,828
2022-04-29 2022-04-27 2.210 8,459,147 +100,621 0.52% 18,693,578
2022-04-28 2022-04-26 2.139 8,358,526 +230,838 0.52% 17,878,107
2022-04-27 2022-04-25 2.088 8,127,688 -142,054 0.50% 16,972,414
2022-04-26 2022-04-22 2.332 8,269,742 -295,946 0.51% 19,280,983
2022-04-25 2022-04-21 2.230 8,565,688 +473,513 0.53% 19,102,680
2022-04-22 2022-04-20 2.291 8,092,175 -1,650,753 0.50% 18,538,862
2022-04-21 2022-04-19 2.220 9,742,928 +11,838 0.60% 21,629,326
2022-04-20 2022-04-14 2.534 9,731,090 +21,703 0.60% 24,661,011
2022-04-19 2022-04-13 2.494 9,709,387 -19,730 0.60% 24,212,314
2022-04-14 2022-04-12 2.534 9,729,117 -19,729 0.60% 24,656,011
2022-04-13 2022-04-11 2.494 9,748,846 +15,783 0.60% 24,310,713
2022-04-12 2022-04-08 2.686 9,733,063 +9,865 0.60% 26,145,971
2022-04-11 2022-04-07 2.727 9,723,198 +49,324 0.60% 26,513,727
2022-04-08 2022-04-06 2.747 9,673,874 +98,649 0.60% 26,575,356
2022-04-06 2022-04-01 2.778 9,575,225 -37,486 0.59% 26,595,547
2022-04-04 2022-03-31 2.808 9,612,711 -47,352 0.60% 26,991,998
2022-04-01 2022-03-30 2.990 9,660,063 -23,675 0.60% 28,887,593
2022-03-31 2022-03-29 2.737 9,683,738 -562,297 0.60% 26,504,290
2022-03-29 2022-03-25 2.808 10,246,035 -108,513 0.63% 28,770,339
2022-03-28 2022-03-24 2.919 10,354,548 -19,730 0.64% 30,229,642
2022-03-25 2022-03-23 2.950 10,374,278 -47,351 0.64% 30,602,735
2022-03-24 2022-03-22 2.919 10,421,629 -5,919 0.65% 30,425,482
2022-03-23 2022-03-21 2.838 10,427,548 +177,567 0.65% 29,597,130
2022-03-22 2022-03-18 2.899 10,249,981 -5,919 0.63% 29,716,556
2022-03-21 2022-03-17 2.838 10,255,900 +23,676 0.64% 29,109,932
2022-03-18 2022-03-16 2.625 10,232,224 -142,054 0.63% 26,864,526
2022-03-17 2022-03-15 2.301 10,374,278 -1,337,674 0.64% 23,872,237
2022-03-16 2022-03-14 2.362 11,711,952 -737,891 0.73% 27,662,701
2022-03-15 2022-03-11 2.686 12,449,843 -266,351 0.77% 33,444,070
2022-03-11 2022-03-09 2.869 12,716,194 -15,784 0.79% 36,479,843
2022-03-10 2022-03-08 2.767 12,731,978 -19,730 0.79% 35,234,483
2022-03-09 2022-03-07 2.828 12,751,708 -469,567 0.79% 36,064,668
2022-03-08 2022-03-04 2.950 13,221,275 -635,296 0.82% 39,000,996
2022-03-04 2022-03-02 3.092 13,856,571 +4,431,292 0.86% 42,841,531
2022-03-03 2022-03-01 3.224 9,425,279 +13,811 0.58% 30,383,004
2022-03-02 2022-02-28 3.213 9,411,468 -3,946 0.58% 30,243,079
2022-03-01 2022-02-25 3.213 9,415,414 +74,972 0.58% 30,255,759
2022-02-28 2022-02-24 3.142 9,340,442 +23,676 0.58% 29,352,054
2022-02-25 2022-02-23 3.295 9,316,766 +13,811 0.58% 30,694,313
2022-02-24 2022-02-22 3.142 9,302,955 -4,462,860 0.58% 29,234,252
2022-02-23 2022-02-21 3.335 13,765,815 +9,865 0.85% 45,909,990
2022-02-22 2022-02-18 3.528 13,755,950 +9,865 0.85% 48,526,527
2022-02-21 2022-02-17 3.558 13,746,085 +19,730 0.85% 48,909,758
2022-02-18 2022-02-16 3.548 13,726,355 -47,352 0.85% 48,700,413
2022-02-17 2022-02-15 3.619 13,773,707 +41,433 0.85% 49,845,784
2022-02-16 2022-02-14 3.477 13,732,274 +3,946 0.85% 47,746,985
2022-02-15 2022-02-11 3.396 13,728,328 -27,622 0.85% 46,619,953
2022-02-14 2022-02-10 3.518 13,755,950 +61,162 0.85% 48,387,083
2022-02-11 2022-02-09 3.345 13,694,788 +23,676 0.85% 45,811,934
2022-02-10 2022-02-08 3.376 13,671,112 -80,892 0.85% 46,148,485
2022-02-09 2022-02-07 3.416 13,752,004 +11,838 0.85% 46,979,162
2022-02-08 2022-02-04 3.477 13,740,166 -777,350 0.85% 47,774,426
2022-02-07 2022-01-31 3.254 14,517,516 +2,149,551 0.90% 47,239,655
2022-02-04 2022-01-27 3.193 12,367,965 -49,324 0.77% 39,492,823
2022-01-28 2022-01-26 3.315 12,417,289 +211,108 0.77% 41,160,810
2022-01-27 2022-01-25 3.295 12,206,181 -613,594 0.76% 40,213,562
2022-01-26 2022-01-24 3.396 12,819,775 +691,526 0.79% 43,534,603
2022-01-25 2022-01-21 3.599 12,128,249 -35,513 0.75% 43,645,134
2022-01-24 2022-01-20 3.690 12,163,762 +151,918 0.75% 44,882,669
2022-01-21 2022-01-19 3.690 12,011,844 +37,487 0.74% 44,322,112
2022-01-20 2022-01-18 3.670 11,974,357 +666,864 0.74% 43,941,021
2022-01-19 2022-01-17 3.791 11,307,493 +27,621 0.70% 42,869,390
2022-01-18 2022-01-14 3.852 11,279,872 -349,215 0.70% 43,450,737
2022-01-17 2022-01-13 3.822 11,629,087 -124,298 0.72% 44,442,281
2022-01-14 2022-01-12 3.893 11,753,385 +315,676 0.73% 45,751,313
2022-01-13 2022-01-11 3.659 11,437,709 +923,350 0.71% 41,855,797
2022-01-12 2022-01-10 3.791 10,514,359 +88,784 0.65% 39,862,431
2022-01-11 2022-01-07 3.649 10,425,575 -627,405 0.65% 38,046,253
2022-01-10 2022-01-06 3.852 11,052,980 -767,486 0.68% 42,576,735
2022-01-07 2022-01-05 3.872 11,820,466 -1,389,957 0.73% 45,772,785
2022-01-06 2022-01-04 4.014 13,210,423 +687,140 0.82% 53,029,958
2022-01-05 2022-01-03 4.268 12,523,283 +228,864 0.78% 53,445,318
2022-01-04 2021-12-31 4.460 12,294,419 +264,379 0.76% 54,836,542
2022-01-03 2021-12-29 4.278 12,030,040 -228,865 0.74% 51,462,265
2021-12-30 2021-12-28 4.359 12,258,905 -41,432 0.76% 53,435,455
2021-12-29 2021-12-24 4.389 12,300,337 -932,229 0.76% 53,990,119
2021-12-28 2021-12-22 4.481 13,232,566 +7,892 0.82% 59,289,217
2021-12-23 2021-12-21 4.399 13,224,674 +45,378 0.82% 58,181,388
2021-12-22 2021-12-20 4.339 13,179,296 -885,864 0.82% 57,180,159
2021-12-21 2021-12-17 4.612 14,065,160 -893,755 0.87% 64,873,219
2021-12-20 2021-12-16 4.916 14,958,915 +3,946 0.93% 73,544,671
2021-12-17 2021-12-15 4.785 14,954,969 +136,135 0.93% 71,554,490
2021-12-16 2021-12-14 5.018 14,818,834 -92,730 0.92% 74,358,155
2021-12-15 2021-12-13 5.221 14,911,564 -321,594 0.92% 77,846,627
2021-12-14 2021-12-10 5.221 15,233,158 +199,270 0.94% 79,525,526
2021-12-13 2021-12-09 5.261 15,033,888 -301,865 0.93% 79,094,820
2021-12-10 2021-12-08 5.302 15,335,753 +3,035,856 0.95% 81,304,797
2021-12-09 2021-12-07 4.937 12,299,897 +566,242 0.76% 60,721,125
2021-12-08 2021-12-06 4.835 11,733,655 +234,784 0.73% 56,736,308
2021-12-07 2021-12-03 5.393 11,498,871 +366,972 0.71% 62,012,067
2021-12-06 2021-12-02 5.221 11,131,899 -47,351 0.69% 58,114,681
2021-12-03 2021-12-01 5.373 11,179,250 +1,153,201 0.69% 60,061,740
2021-12-02 2021-11-30 5.271 10,026,049 +236,757 0.62% 52,849,702
2021-12-01 2021-11-29 5.312 9,789,292 -57,216 0.61% 51,998,635
2021-11-30 2021-11-26 5.403 9,846,508 +128,243 0.61% 53,200,881
2021-11-29 2021-11-25 5.079 9,718,265 +33,540 0.60% 49,355,532
2021-11-26 2021-11-24 4.795 9,684,725 +1,661,241 0.60% 46,436,321
2021-11-25 2021-11-23 5.058 8,023,484 -11,837 0.50% 40,585,688
2021-11-24 2021-11-22 5.150 8,035,321 -169,676 0.50% 41,378,650
2021-11-23 2021-11-19 4.825 8,204,997 -2,625,037 0.51% 39,590,843
2021-11-22 2021-11-18 4.916 10,830,034 -3,946 0.67% 53,245,258
2021-11-19 2021-11-17 4.845 10,833,980 +729,999 0.67% 52,495,890
2021-11-18 2021-11-16 4.602 10,103,981 +78,919 0.63% 46,500,513
2021-11-17 2021-11-15 4.612 10,025,062 +146,000 0.62% 46,238,937
2021-11-16 2021-11-12 4.278 9,879,062 +7,891 0.61% 42,260,783
2021-11-15 2021-11-11 4.288 9,871,171 +165,730 0.61% 42,327,091
2021-11-12 2021-11-10 4.207 9,705,441 +126,270 0.60% 40,829,376
2021-11-11 2021-11-09 4.470 9,579,171 -242,675 0.59% 42,822,882
2021-11-10 2021-11-08 4.268 9,821,846 -23,676 0.61% 41,916,459
2021-11-09 2021-11-05 4.268 9,845,522 -191,378 0.61% 42,017,501
2021-11-08 2021-11-04 4.349 10,036,900 +80,892 0.62% 43,648,193
2021-11-05 2021-11-03 4.085 9,956,008 -103,581 0.62% 40,672,387
2021-11-04 2021-11-02 4.176 10,059,589 -414,324 0.62% 42,013,303
2021-11-03 2021-11-01 4.207 10,473,913 +1,104,863 0.65% 44,062,226
2021-11-02 2021-10-29 4.470 9,369,050 +7,892 0.58% 41,883,553
2021-11-01 2021-10-28 4.369 9,361,158 +1,141,364 0.58% 40,899,333
2021-10-29 2021-10-27 4.410 8,219,794 +27,621 0.51% 36,245,957
2021-10-28 2021-10-26 4.541 8,192,173 -488,310 0.51% 37,203,732
2021-10-27 2021-10-25 4.906 8,680,483 -726,053 0.54% 42,589,116
2021-10-26 2021-10-22 5.281 9,406,536 +2,199,862 0.58% 49,679,455
2021-10-25 2021-10-21 4.876 7,206,674 +483,378 0.45% 35,138,994
2021-10-22 2021-10-20 4.460 6,723,296 +589,918 0.42% 29,987,778
2021-10-21 2021-10-19 4.379 6,133,378 -2,007,497 0.38% 26,859,186
2021-10-20 2021-10-18 4.481 8,140,875 -96,676 0.50% 36,475,624
2021-10-19 2021-10-15 4.460 8,237,551 +102,595 0.51% 36,741,778
2021-10-18 2021-10-12 4.095 8,134,956 -211,108 0.50% 33,315,470
2021-10-15 2021-10-11 4.014 8,346,064 +71,027 0.52% 33,503,199
2021-10-12 2021-10-08 4.166 8,275,037 +45,378 0.51% 34,476,339
2021-10-11 2021-10-07 4.237 8,229,659 -59,189 0.51% 34,871,249
2021-10-08 2021-10-06 3.822 8,288,848 +848,377 0.51% 31,677,062
2021-10-07 2021-10-05 3.842 7,440,471 -272,270 0.46% 28,585,712
2021-10-06 2021-10-04 3.913 7,712,741 -306,797 0.48% 30,179,040
2021-10-05 2021-09-30 4.035 8,019,538 +17,757 0.50% 32,355,029
2021-10-04 2021-09-29 3.639 8,001,781 +102,595 0.50% 29,119,941
2021-09-30 2021-09-28 3.761 7,899,186 -540,594 0.49% 29,707,467
2021-09-29 2021-09-27 3.741 8,439,780 -242,676 0.52% 31,569,439
2021-09-28 2021-09-24 3.832 8,682,456 -217,027 0.54% 33,269,308
2021-09-27 2021-09-23 3.994 8,899,483 +23,676 0.55% 35,544,333
2021-09-24 2021-09-21 3.771 8,875,807 -106,540 0.55% 33,470,343
2021-09-23 2021-09-20 3.771 8,982,347 -45,379 0.56% 33,872,102
2021-09-21 2021-09-17 3.974 9,027,726 +27,622 0.56% 35,873,505
2021-09-20 2021-09-16 3.771 9,000,104 -88,784 0.56% 33,939,063
2021-09-17 2021-09-15 3.923 9,088,888 -254,513 0.56% 35,655,874
2021-09-16 2021-09-14 3.974 9,343,401 -61,162 0.58% 37,127,904
2021-09-15 2021-09-13 4.085 9,404,563 -110,486 0.58% 38,419,618
2021-09-14 2021-09-10 4.075 9,515,049 +814,836 0.59% 38,774,522
2021-09-13 2021-09-09 4.126 8,700,213 -134,162 0.54% 35,894,976
2021-09-10 2021-09-08 4.207 8,834,375 +278,994 0.55% 37,164,929
2021-09-09 2021-09-07 4.268 8,555,381 +104,568 0.53% 36,511,597
2021-09-08 2021-09-06 4.349 8,450,813 +279,175 0.52% 36,750,661
2021-09-07 2021-09-03 4.288 8,171,638 -290,027 0.51% 35,039,578
2021-09-06 2021-09-02 4.410 8,461,665 -7,891 0.52% 37,312,510
2021-09-03 2021-09-01 4.258 8,469,556 -130,217 0.52% 36,059,468
2021-09-02 2021-08-31 4.511 8,599,773 -9,864 0.53% 38,793,269
2021-09-01 2021-08-30 4.511 8,609,637 +35,513 0.53% 38,837,765
2021-08-31 2021-08-27 4.156 8,574,124 -986,485 0.53% 35,635,511
2021-08-30 2021-08-26 4.176 9,560,609 -1,274,539 0.59% 39,929,342
2021-08-27 2021-08-25 4.146 10,835,148 +65,108 0.67% 44,922,874
2021-08-26 2021-08-24 3.974 10,770,040 +169,675 0.67% 42,796,944
2021-08-25 2021-08-23 3.953 10,600,365 -55,243 0.66% 41,907,794
2021-08-24 2021-08-20 3.710 10,655,608 +177,567 0.66% 39,533,812
2021-08-23 2021-08-19 3.842 10,478,041 +29,595 0.65% 40,255,820
2021-08-20 2021-08-18 3.964 10,448,446 +779,171 0.65% 41,413,109
2021-08-19 2021-08-17 3.913 9,669,275 -428,134 0.60% 37,834,726
2021-08-18 2021-08-16 3.913 10,097,409 +49,324 0.63% 39,509,963
2021-08-17 2021-08-13 4.055 10,048,085 +191,378 0.62% 40,742,968
2021-08-16 2021-08-12 4.004 9,856,707 +3,946 0.61% 39,467,382
2021-08-13 2021-08-11 4.075 9,852,761 +110,487 0.61% 40,150,724
2021-08-12 2021-08-10 4.085 9,742,274 +329,486 0.60% 39,799,238
2021-08-11 2021-08-09 4.207 9,412,788 -21,703 0.58% 39,598,228
2021-08-10 2021-08-06 4.004 9,434,491 -130,216 0.58% 37,776,781
2021-08-09 2021-08-05 4.126 9,564,707 +5,223,440 0.59% 39,461,669
2021-08-06 2021-08-04 4.420 4,341,267 +505,080 0.27% 19,187,234
2021-08-05 2021-08-03 3.953 3,836,187 -49,324 0.24% 15,166,094
2021-08-04 2021-08-02 4.045 3,885,511 -376,838 0.24% 15,715,580
2021-08-03 2021-07-30 3.974 4,262,349 +1,223,242 0.26% 16,937,310
2021-08-02 2021-07-29 3.751 3,039,107 -5,527,277 0.19% 11,398,746
2021-07-30 2021-07-28 3.193 8,566,384 -386,702 0.53% 27,353,787
2021-07-29 2021-07-27 3.082 8,953,086 +814,837 0.55% 27,590,255
2021-07-28 2021-07-26 3.173 8,138,249 -426,162 0.50% 25,821,691
2021-07-27 2021-07-23 3.092 8,564,411 +282,135 0.53% 26,479,313
2021-07-26 2021-07-22 3.142 8,282,276 +17,757 0.51% 26,026,800
2021-07-23 2021-07-21 3.061 8,264,519 +341,323 0.51% 25,300,779
2021-07-22 2021-07-20 3.122 7,923,196 +191,379 0.49% 24,737,767
2021-07-21 2021-07-19 3.193 7,731,817 +366,972 0.48% 24,688,886
2021-07-20 2021-07-16 3.376 7,364,845 -157,838 0.46% 24,860,921
2021-07-19 2021-07-15 3.487 7,522,683 +1,008,188 0.47% 26,232,554
2021-07-16 2021-07-14 3.153 6,514,495 +142,054 0.40% 20,537,639
2021-07-15 2021-07-13 3.163 6,372,441 -234,783 0.39% 20,154,396
2021-07-14 2021-07-12 3.142 6,607,224 -1,442,242 0.41% 20,763,000
2021-07-13 2021-07-09 2.869 8,049,466 -430,107 0.50% 23,092,071
2021-07-12 2021-07-08 2.950 8,479,573 +57,216 0.53% 25,013,608
2021-07-09 2021-07-07 3.092 8,422,357 -19,730 0.52% 26,040,113
2021-07-08 2021-07-06 3.041 8,442,087 -153,892 0.52% 25,673,227
2021-07-07 2021-07-05 2.940 8,595,979 -1,972 0.53% 25,269,853
2021-07-06 2021-07-02 2.909 8,597,951 +331,459 0.53% 25,014,178
2021-07-05 2021-06-30 3.031 8,266,492 -15,784 0.51% 25,055,427
2021-07-02 2021-06-29 3.031 8,282,276 -134,162 0.51% 25,105,847
2021-06-30 2021-06-28 3.175 8,416,438 -156,867 0.52% 26,719,202
2021-06-29 2021-06-25 3.216 8,573,305 +39,059 0.54% 27,568,389
2021-06-28 2021-06-24 3.175 8,534,246 -1,402,235 0.53% 27,093,201
2021-06-25 2021-06-23 3.390 9,936,481 +1,806,501 0.62% 33,681,705
2021-06-24 2021-06-22 3.308 8,129,980 +343,723 0.51% 26,892,146
2021-06-23 2021-06-21 3.216 7,786,257 +17,577 0.49% 25,037,551
2021-06-22 2021-06-18 3.359 7,768,680 +394,501 0.49% 26,094,834
2021-06-21 2021-06-17 3.093 7,374,179 +208,968 0.46% 22,806,261
2021-06-18 2021-06-16 2.837 7,165,211 +365,206 0.45% 20,325,546
2021-06-17 2021-06-15 2.980 6,800,005 +261,699 0.43% 20,264,490
2021-06-16 2021-06-11 2.919 6,538,306 +271,463 0.41% 19,082,865
2021-06-15 2021-06-10 3.042 6,266,843 -347,629 0.39% 19,060,695
2021-06-11 2021-06-09 2.990 6,614,472 +35,153 0.41% 19,779,327
2021-06-10 2021-06-08 3.123 6,579,319 +312,476 0.41% 20,550,115
2021-06-09 2021-06-07 2.785 6,266,843 +203,110 0.39% 17,456,259
2021-06-08 2021-06-04 2.673 6,063,733 +33,200 0.38% 16,207,426
2021-06-07 2021-06-03 2.673 6,030,533 +1,354,585 0.38% 16,118,687
2021-06-04 2021-06-02 2.806 4,675,948 -1,465,904 0.29% 13,120,600
2021-06-03 2021-06-01 2.755 6,141,852 +48,824 0.38% 16,919,405
2021-06-02 2021-05-31 2.632 6,093,028 +9,765 0.38% 16,036,137
2021-05-31 2021-05-27 2.693 6,083,263 -462,855 0.38% 16,384,221
2021-05-28 2021-05-26 2.622 6,546,118 -320,288 0.41% 17,161,580
2021-05-27 2021-05-25 2.478 6,866,406 -5,859 0.43% 17,016,816
2021-05-26 2021-05-24 2.468 6,872,265 -11,718 0.43% 16,960,959
2021-05-25 2021-05-21 2.437 6,883,983 -15,623 0.43% 16,778,387
2021-05-24 2021-05-20 2.448 6,899,606 +11,718 0.43% 16,887,123
2021-05-21 2021-05-18 2.468 6,887,888 -3,906 0.43% 16,999,517
2021-05-20 2021-05-17 2.396 6,891,794 -35,154 0.43% 16,515,115
2021-05-18 2021-05-14 2.355 6,926,948 -1,953 0.43% 16,315,607
2021-05-17 2021-05-13 2.243 6,928,901 -23,436 0.43% 15,539,675
2021-05-14 2021-05-12 2.366 6,952,337 -19,529 0.44% 16,446,605
2021-05-13 2021-05-11 2.304 6,971,866 -7,812 0.44% 16,064,419
2021-05-12 2021-05-10 2.335 6,979,678 -232,404 0.44% 16,296,851
2021-05-11 2021-05-07 2.427 7,212,082 +46,871 0.45% 17,504,208
2021-05-10 2021-05-06 2.458 7,165,211 -91,790 0.45% 17,610,581
2021-05-07 2021-05-05 2.437 7,257,001 +50,778 0.45% 17,687,547
2021-05-06 2021-05-04 2.478 7,206,223 +11,718 0.45% 17,858,975
2021-05-05 2021-05-03 2.509 7,194,505 -142,568 0.45% 18,050,967
2021-05-04 2021-04-30 2.550 7,337,073 +23,436 0.46% 18,709,219
2021-05-03 2021-04-29 2.601 7,313,637 -730,412 0.46% 19,023,945
2021-04-30 2021-04-28 2.642 8,044,049 -66,401 0.50% 21,253,374
2021-04-29 2021-04-27 2.642 8,110,450 -76,166 0.51% 21,428,813
2021-04-28 2021-04-26 2.663 8,186,616 +25,388 0.51% 21,797,728
2021-04-27 2021-04-23 2.611 8,161,228 +113,273 0.51% 21,312,243
2021-04-26 2021-04-22 2.663 8,047,955 +93,743 0.50% 21,428,529
2021-04-23 2021-04-21 2.683 7,954,212 +142,567 0.50% 21,341,843
2021-04-22 2021-04-20 2.683 7,811,645 +154,285 0.49% 20,959,323
2021-04-21 2021-04-19 2.642 7,657,360 -19,530 0.48% 20,231,693
2021-04-19 2021-04-15 2.591 7,676,890 +11,718 0.48% 19,890,207
2021-04-16 2021-04-14 2.560 7,665,172 +11,718 0.48% 19,624,354
2021-04-15 2021-04-13 2.458 7,653,454 +11,717 0.48% 18,810,580
2021-04-14 2021-04-12 2.570 7,641,737 +33,201 0.48% 19,642,614
2021-04-13 2021-04-09 2.857 7,608,536 +3,906 0.48% 21,738,960
2021-04-12 2021-04-08 2.714 7,604,630 +19,530 0.48% 20,637,516
2021-04-09 2021-04-07 2.601 7,585,100 +82,025 0.48% 19,730,064
2021-04-08 2021-04-01 2.642 7,503,075 -103,508 0.47% 19,824,053
2021-04-07 2021-03-31 2.570 7,606,583 -138,661 0.48% 19,552,252
2021-04-01 2021-03-30 2.509 7,745,244 +64,448 0.49% 19,432,767
2021-03-31 2021-03-29 2.437 7,680,796 -132,802 0.48% 18,720,466
2021-03-30 2021-03-26 2.509 7,813,598 +11,718 0.49% 19,604,267
2021-03-29 2021-03-25 2.458 7,801,880 -648,388 0.49% 19,175,380
2021-03-26 2021-03-24 2.396 8,450,268 -5,859 0.53% 20,249,757
2021-03-25 2021-03-23 2.540 8,456,127 -80,072 0.53% 21,476,161
2021-03-24 2021-03-22 2.632 8,536,199 +1,953 0.54% 22,466,278
2021-03-23 2021-03-19 2.601 8,534,246 +25,389 0.54% 22,198,945
2021-03-22 2021-03-18 2.601 8,508,857 -119,132 0.53% 22,132,904
2021-03-19 2021-03-17 2.704 8,627,989 -19,529 0.54% 23,326,360
2021-03-18 2021-03-16 2.714 8,647,518 +54,683 0.54% 23,467,715
2021-03-17 2021-03-15 2.642 8,592,835 -19,530 0.54% 22,703,334
2021-03-16 2021-03-12 2.734 8,612,365 +367,159 0.54% 23,548,712
2021-03-15 2021-03-11 2.663 8,245,206 +9,765 0.52% 21,953,730
2021-03-12 2021-03-10 2.550 8,235,441 -97,648 0.52% 21,000,018
2021-03-11 2021-03-09 2.499 8,333,089 -568,316 0.52% 20,822,329
2021-03-10 2021-03-08 2.560 8,901,405 -263,651 0.56% 22,789,355
2021-03-09 2021-03-05 2.898 9,165,056 -33,201 0.57% 26,561,648
2021-03-08 2021-03-04 3.072 9,198,257 +25,389 0.58% 28,259,226
2021-03-05 2021-03-03 3.123 9,172,868 -17,577 0.58% 28,650,912
2021-03-04 2021-03-02 3.052 9,190,445 -56,636 0.58% 28,046,991
2021-03-03 2021-03-01 3.185 9,247,081 +212,874 0.58% 29,450,896
2021-03-02 2021-02-26 3.093 9,034,207 -29,295 0.57% 27,940,260
2021-03-01 2021-02-25 3.103 9,063,502 -130,849 0.57% 28,123,679
2021-02-26 2021-02-24 3.134 9,194,351 -87,884 0.58% 28,812,170
2021-02-25 2021-02-23 3.420 9,282,235 +800,720 0.58% 31,749,178
2021-02-24 2021-02-22 3.543 8,481,515 -2,086,363 0.53% 30,052,666
2021-02-23 2021-02-19 3.871 10,567,878 -1,870,949 0.66% 40,908,453
2021-02-22 2021-02-18 3.738 12,438,827 +570,268 0.78% 46,494,947
2021-02-19 2021-02-17 4.014 11,868,559 +634,717 0.74% 47,645,021
2021-02-18 2021-02-16 3.851 11,233,842 -13,671 0.70% 43,256,325
2021-02-17 2021-02-11 3.840 11,247,513 +3,217,135 0.71% 43,193,783
2021-02-16 2021-02-09 3.482 8,030,378 -62,496 0.50% 27,960,721
2021-02-10 2021-02-08 3.298 8,092,874 +279,276 0.51% 26,686,531
2021-02-09 2021-02-05 2.867 7,813,598 -56,637 0.49% 22,404,877
2021-02-08 2021-02-04 2.837 7,870,235 -818,296 0.49% 22,325,487
2021-02-05 2021-02-03 2.970 8,688,531 +33,201 0.55% 25,803,453
2021-02-04 2021-02-02 2.939 8,655,330 -72,260 0.54% 25,438,939
2021-02-03 2021-02-01 2.929 8,727,590 +91,790 0.55% 25,561,941
2021-02-02 2021-01-29 2.837 8,635,800 -818,297 0.54% 24,497,164
2021-02-01 2021-01-28 2.857 9,454,097 -2,374,902 0.59% 27,012,061
2021-01-29 2021-01-27 2.970 11,828,999 -152,332 0.74% 35,130,106
2021-01-28 2021-01-26 3.257 11,981,331 +251,933 0.75% 39,018,058
2021-01-27 2021-01-25 3.298 11,729,398 +2,663,857 0.74% 38,678,094
2021-01-26 2021-01-22 2.929 9,065,541 -87,884 0.57% 26,551,755
2021-01-25 2021-01-21 3.021 9,153,425 +2,154,131 0.57% 27,652,800
2021-01-22 2021-01-20 2.857 6,999,294 +505,820 0.44% 19,998,246
2021-01-21 2021-01-19 2.724 6,493,474 +421,843 0.41% 17,688,549
2021-01-20 2021-01-18 2.867 6,071,631 +306,617 0.38% 17,409,924
2021-01-19 2021-01-15 2.611 5,765,014 -142,567 0.36% 15,054,766
2021-01-18 2021-01-14 2.683 5,907,581 +160,144 0.37% 15,850,554
2021-01-15 2021-01-13 2.693 5,747,437 +76,166 0.36% 15,479,732
2021-01-14 2021-01-12 2.540 5,671,271 +227,907 0.36% 14,403,417
2021-01-13 2021-01-11 2.663 5,443,364 -470,667 0.34% 14,493,531
2021-01-12 2021-01-08 2.570 5,914,031 +468,714 0.37% 15,201,652
2021-01-11 2021-01-07 2.550 5,445,317 +50,777 0.34% 13,885,323
2021-01-08 2021-01-06 2.519 5,394,540 -62,495 0.34% 13,590,111
2021-01-07 2021-01-05 2.458 5,457,035 -52,730 0.34% 13,412,244
2021-01-06 2021-01-04 2.345 5,509,765 +386,689 0.35% 12,921,175
2021-01-05 2020-12-31 2.171 5,123,076 -4,403 0.32% 11,122,441
2021-01-04 2020-12-29 2.017 5,127,479 +933,521 0.32% 10,344,359
2020-12-30 2020-12-28 1.874 4,193,958 +72,260 0.26% 7,859,748
2020-12-29 2020-12-24 1.833 4,121,698 -132,802 0.26% 7,555,491
2020-12-28 2020-12-22 1.741 4,254,500 -97,649 0.27% 7,406,805
2020-12-22 2020-12-18 1.731 4,352,149 -27,341 0.27% 7,532,236
2020-12-21 2020-12-17 1.700 4,379,490 -98,081 0.27% 7,445,007
2020-12-18 2020-12-16 1.700 4,477,571 +33,201 0.28% 7,611,742
2020-12-17 2020-12-15 1.690 4,444,370 -85,931 0.28% 7,509,787
2020-12-16 2020-12-14 1.700 4,530,301 +13,671 0.28% 7,701,381
2020-12-14 2020-12-10 1.720 4,516,630 -23,436 0.28% 7,770,648
2020-12-11 2020-12-09 1.782 4,540,066 +183,580 0.28% 8,089,932
2020-12-10 2020-12-08 1.905 4,356,486 +1,718,617 0.27% 8,298,178
2020-12-09 2020-12-07 1.772 2,637,869 +13,671 0.17% 4,673,398
2020-12-08 2020-12-04 1.710 2,624,198 -78,119 0.16% 4,487,935
2020-12-01 2020-11-27 1.649 2,702,317 +46,872 0.17% 4,455,492
2020-11-30 2020-11-26 1.598 2,655,445 -93,761 0.17% 4,242,241
2020-11-26 2020-11-24 1.618 2,749,206 -48,824 0.17% 4,448,339
2020-11-25 2020-11-23 1.628 2,798,030 +9,765 0.18% 4,555,992
2020-11-24 2020-11-20 1.669 2,788,265 +58,589 0.17% 4,654,308
2020-11-23 2020-11-19 1.618 2,729,676 +1,953 0.17% 4,416,738
2020-11-19 2020-11-17 1.649 2,727,723 -99,045 0.17% 4,497,380
2020-11-18 2020-11-16 1.679 2,826,768 -1,953 0.18% 4,747,527
2020-11-16 2020-11-12 1.720 2,828,721 -39,060 0.18% 4,866,681
2020-11-12 2020-11-10 1.741 2,867,781 -1,953 0.18% 4,992,618
2020-11-11 2020-11-09 1.720 2,869,734 -132,802 0.18% 4,937,242
2020-11-10 2020-11-06 1.679 3,002,536 -60,542 0.19% 5,042,728
2020-11-09 2020-11-05 1.720 3,063,078 -95,696 0.19% 5,269,881
2020-11-06 2020-11-04 1.608 3,158,774 -123,037 0.20% 5,078,690
2020-11-05 2020-11-03 1.536 3,281,811 -9,765 0.21% 5,041,251
2020-11-04 2020-11-02 1.546 3,291,576 -195,298 0.21% 5,089,959
2020-11-03 2020-10-30 1.526 3,486,874 -99,601 0.22% 5,320,543
2020-11-02 2020-10-29 1.526 3,586,475 -455,043 0.23% 5,472,522
2020-10-29 2020-10-27 1.608 4,041,518 -74,213 0.25% 6,497,969
2020-10-28 2020-10-23 1.690 4,115,731 -76,166 0.26% 6,954,476
2020-10-27 2020-10-22 1.669 4,191,897 -54,684 0.26% 6,997,319
2020-10-23 2020-10-21 1.710 4,246,581 -1,494,025 0.27% 7,262,554
2020-10-21 2020-10-19 1.751 5,740,606 -1,953 0.36% 10,052,806
2020-10-20 2020-10-16 1.751 5,742,559 +1,953 0.36% 10,056,226
2020-10-19 2020-10-15 1.761 5,740,606 +29,295 0.36% 10,111,595
2020-10-15 2020-10-12 1.802 5,711,311 -205,063 0.36% 10,293,947
2020-10-14 2020-10-09 1.741 5,916,374 -123,037 0.37% 10,300,019
2020-10-12 2020-10-08 1.792 6,039,411 +9,765 0.38% 10,823,460
2020-10-09 2020-10-07 1.782 6,029,646 +9,765 0.38% 10,744,211
2020-10-06 2020-09-30 1.782 6,019,881 -546,833 0.38% 10,726,811
2020-10-05 2020-09-29 1.843 6,566,714 +13,671 0.41% 12,104,701
2020-09-30 2020-09-28 1.895 6,553,043 +48,824 0.41% 12,415,043
2020-09-29 2020-09-25 1.895 6,504,219 -46,871 0.41% 12,322,543
2020-09-28 2020-09-24 1.884 6,551,090 +9,765 0.41% 12,344,254
2020-09-24 2020-09-22 1.925 6,541,325 +87,883 0.41% 12,593,807
2020-09-23 2020-09-21 1.905 6,453,442 +31,248 0.41% 12,293,885
2020-09-22 2020-09-18 1.967 6,422,194 +40,830 0.40% 12,633,303
2020-09-21 2020-09-17 1.977 6,381,364 +19,318 0.41% 12,619,054
2020-09-18 2020-09-16 1.998 6,362,046 -34,772 0.40% 12,712,589
2020-09-17 2020-09-15 1.998 6,396,818 -52,157 0.41% 12,782,070
2020-09-16 2020-09-14 1.957 6,448,975 +32,840 0.41% 12,619,217
2020-09-11 2020-09-09 1.915 6,416,135 -54,089 0.41% 12,289,243
2020-09-10 2020-09-08 1.957 6,470,224 -77,270 0.41% 12,660,796
2020-09-08 2020-09-04 2.060 6,547,494 -11,590 0.42% 13,489,880
2020-09-07 2020-09-03 1.812 6,559,084 -83,065 0.42% 11,883,959
2020-09-02 2020-08-31 1.770 6,642,149 -222,151 0.42% 11,759,385
2020-09-01 2020-08-28 1.791 6,864,300 -15,454 0.44% 12,294,822
2020-08-31 2020-08-27 1.791 6,879,754 -115,905 0.44% 12,322,502
2020-08-28 2020-08-26 1.760 6,995,659 -768,835 0.44% 12,312,818
2020-08-27 2020-08-25 1.874 7,764,494 -117,837 0.49% 14,550,289
2020-08-26 2020-08-24 1.988 7,882,331 -220,219 0.50% 15,668,802
2020-08-25 2020-08-21 1.915 8,102,550 +106,246 0.51% 15,519,344
2020-08-24 2020-08-20 1.926 7,996,304 -119,768 0.51% 15,398,632
2020-08-21 2020-08-19 1.957 8,116,072 +139,086 0.52% 15,881,357
2020-08-20 2020-08-18 1.957 7,976,986 +200,901 0.51% 15,609,196
2020-08-19 2020-08-17 1.967 7,776,085 -63,747 0.49% 15,296,586
2020-08-18 2020-08-14 1.864 7,839,832 -142,949 0.50% 14,610,301
2020-08-17 2020-08-13 1.874 7,982,781 -139,086 0.51% 14,959,349
2020-08-14 2020-08-12 1.853 8,121,867 -353,510 0.52% 15,051,813
2020-08-13 2020-08-11 1.895 8,475,377 -65,679 0.54% 16,057,947
2020-08-12 2020-08-10 1.936 8,541,056 -54,089 0.54% 16,536,099
2020-08-11 2020-08-07 1.977 8,595,145 +716,678 0.55% 16,996,773
2020-08-10 2020-08-06 2.040 7,878,467 +67,611 0.50% 16,068,963
2020-08-07 2020-08-05 2.019 7,810,856 +226,014 0.50% 15,769,326
2020-08-06 2020-08-04 2.060 7,584,842 -318,738 0.48% 15,627,140
2020-08-05 2020-08-03 1.988 7,903,580 +229,878 0.50% 15,711,042
2020-08-04 2020-07-31 1.801 7,673,702 +283,967 0.49% 13,824,011
2020-08-03 2020-07-30 1.760 7,389,735 -361,237 0.47% 13,006,417
2020-07-31 2020-07-29 1.646 7,750,972 -94,655 0.49% 12,759,486
2020-07-30 2020-07-28 1.625 7,845,627 +268,512 0.50% 12,752,849
2020-07-29 2020-07-27 1.698 7,577,115 -979,395 0.48% 12,865,528
2020-07-28 2020-07-24 1.688 8,556,510 -3,878,947 0.54% 14,439,899
2020-07-27 2020-07-23 1.801 12,435,457 -181,584 0.79% 22,402,212
2020-07-24 2020-07-22 1.739 12,617,041 -5,949,778 0.80% 21,945,561
2020-07-23 2020-07-21 2.040 18,566,819 +830,650 1.18% 37,868,982
2020-07-22 2020-07-20 2.143 17,736,169 +9,679,238 1.13% 38,011,067
2020-07-21 2020-07-17 1.646 8,056,931 +392,144 0.51% 13,263,150
2020-07-20 2020-07-16 1.615 7,664,787 +1,649,711 0.49% 12,379,542
2020-07-17 2020-07-15 1.750 6,015,076 +1,726,982 0.38% 10,524,652
2020-07-16 2020-07-14 1.646 4,288,094 +1,481,649 0.27% 7,058,970
2020-07-15 2020-07-13 1.532 2,806,445 +768,835 0.18% 4,300,294
2020-07-14 2020-07-10 1.398 2,037,610 -25,113 0.13% 2,847,966
2020-07-13 2020-07-09 1.367 2,062,723 -291,693 0.13% 2,818,998
2020-07-10 2020-07-08 1.408 2,354,416 -96,588 0.15% 3,315,141
2020-07-09 2020-07-07 1.273 2,451,004 -67,611 0.16% 3,121,253
2020-07-08 2020-07-06 1.242 2,518,615 +3,864 0.16% 3,129,125
2020-07-07 2020-07-03 1.180 2,514,751 +291,693 0.16% 2,968,108
2020-07-06 2020-07-02 1.191 2,223,058 +50,226 0.14% 2,646,845
2020-07-03 2020-06-30 1.191 2,172,832 -79,202 0.14% 2,587,044
2020-06-18 2020-06-16 1.242 2,252,034 +28,976 0.14% 2,797,925
2020-06-16 2020-06-12 1.315 2,223,058 -96,587 0.14% 2,923,038
2020-06-08 2020-06-04 1.336 2,319,645 -19,317 0.15% 3,098,069
2020-06-05 2020-06-03 1.336 2,338,962 -5,796 0.15% 3,123,869
2020-06-04 2020-06-02 1.346 2,344,758 -38,634 0.15% 3,155,886
2020-06-03 2020-06-01 1.411 2,383,392 -1,932 0.15% 3,363,105
2020-06-02 2020-05-29 1.303 2,385,324 +110,092 0.15% 3,106,921
2020-05-26 2020-05-22 1.227 2,275,232 +3,685 0.15% 2,790,652
2020-05-25 2020-05-21 1.216 2,271,547 +18,426 0.15% 2,761,476
2020-05-22 2020-05-20 1.248 2,253,121 -256,120 0.15% 2,812,444
2020-05-21 2020-05-19 1.303 2,509,241 -36,852 0.17% 3,268,325
2020-05-19 2020-05-15 1.292 2,546,093 +11,056 0.17% 3,288,689
2020-05-18 2020-05-14 1.292 2,535,037 +1,842 0.17% 3,274,408
2020-05-14 2020-05-12 1.357 2,533,195 -9,213 0.17% 3,437,005
2020-05-13 2020-05-11 1.335 2,542,408 -36,851 0.17% 3,394,313
2020-05-12 2020-05-08 1.303 2,579,259 -68,176 0.17% 3,359,524
2020-05-08 2020-05-06 1.303 2,647,435 -75,546 0.18% 3,448,324
2020-05-07 2020-05-05 1.303 2,722,981 -18,426 0.18% 3,546,724
2020-05-06 2020-05-04 1.292 2,741,407 -543,564 0.18% 3,540,968
2020-05-04 2020-04-28 1.194 3,284,971 +20,268 0.22% 3,922,164
2020-04-27 2020-04-23 1.259 3,264,703 -20,268 0.22% 4,110,581
2020-04-21 2020-04-17 1.227 3,284,971 +20,268 0.22% 4,029,133
2020-04-16 2020-04-14 1.281 3,264,703 +64,126 0.22% 4,181,453
2020-04-15 2020-04-09 1.281 3,200,577 -27,639 0.21% 4,099,320
2020-04-01 2020-03-30 1.161 3,228,216 +14,741 0.22% 3,749,280
2020-03-31 2020-03-27 1.183 3,213,475 -9,213 0.22% 3,801,920
2020-03-30 2020-03-26 1.216 3,222,688 -18,426 0.22% 3,917,760
2020-03-27 2020-03-25 1.248 3,241,114 +165,833 0.22% 4,045,700
2020-03-26 2020-03-24 1.172 3,075,281 +18,426 0.21% 3,605,040
2020-03-25 2020-03-23 1.085 3,056,855 -46,065 0.21% 3,318,000
2020-03-24 2020-03-20 1.107 3,102,920 -18,425 0.21% 3,435,361
2020-03-23 2020-03-19 1.085 3,121,345 +20,268 0.21% 3,388,000
2020-03-20 2020-03-18 1.118 3,101,077 +27,639 0.21% 3,466,980
2020-03-19 2020-03-17 1.194 3,073,438 +182,416 0.21% 3,669,600
2020-03-18 2020-03-16 1.237 2,891,022 +36,852 0.20% 3,577,320
2020-03-13 2020-03-11 1.357 2,854,170 -18,426 0.19% 3,872,500
2020-03-11 2020-03-09 1.357 2,872,596 +20,269 0.19% 3,897,500
2020-03-09 2020-03-05 1.411 2,852,327 -12,899 0.19% 4,024,799
2020-03-06 2020-03-04 1.411 2,865,226 -92,129 0.19% 4,043,001
2020-03-04 2020-03-02 1.433 2,957,355 +18,426 0.20% 4,237,200
2020-03-03 2020-02-28 1.433 2,938,929 -283,759 0.20% 4,210,800
2020-02-27 2020-02-25 1.476 3,222,688 -71,861 0.22% 4,757,280
2020-02-26 2020-02-24 1.509 3,294,549 -110,555 0.22% 4,970,640
2020-02-25 2020-02-21 1.498 3,405,104 -204,527 0.23% 5,100,480
2020-02-24 2020-02-20 1.476 3,609,631 -746,249 0.24% 5,328,479
2020-02-21 2020-02-19 1.520 4,355,880 +534,351 0.30% 6,619,200
2020-02-20 2020-02-18 1.389 3,821,529 -316,925 0.26% 5,309,440
2020-02-19 2020-02-17 1.346 4,138,454 -138,195 0.28% 5,570,079
2020-02-18 2020-02-14 1.324 4,276,649 -3,685 0.29% 5,663,241
2020-02-11 2020-02-07 1.346 4,280,334 -226,638 0.29% 5,761,040
2020-02-10 2020-02-06 1.324 4,506,972 +3,685 0.31% 5,968,240
2020-02-07 2020-02-05 1.335 4,503,287 -326,138 0.31% 6,012,240
2020-02-04 2020-01-31 1.237 4,829,425 +9,213 0.33% 5,975,880
2020-01-31 2020-01-29 1.378 4,820,212 +60,805 0.33% 6,644,640
2020-01-20 2020-01-16 1.259 4,759,407 +5,528 0.32% 5,992,560
2020-01-13 2020-01-09 1.216 4,753,879 -11,056 0.32% 5,779,200
2020-01-06 2020-01-02 1.248 4,764,935 +3,686 0.32% 5,947,800
2020-01-03 2019-12-31 1.270 4,761,249 +149,249 0.32% 6,046,559
2019-12-11 2019-12-09 1.085 4,612,000 +92,130 0.31% 5,006,000
2019-12-03 2019-11-29 1.064 4,519,870 -18,426 0.31% 4,807,880
2019-11-29 2019-11-27 1.053 4,538,296 -18,426 0.31% 4,778,220
2019-11-28 2019-11-26 1.075 4,556,722 +14,741 0.31% 4,896,540
2019-11-27 2019-11-25 1.085 4,541,981 +51,592 0.31% 4,930,000
2019-11-21 2019-11-19 1.118 4,490,389 +55,278 0.30% 5,020,220
2019-11-15 2019-11-13 1.129 4,435,111 -9,213 0.30% 5,006,560
2019-11-13 2019-11-11 1.140 4,444,324 -18,426 0.30% 5,065,200
2019-11-07 2019-11-05 1.118 4,462,750 +82,916 0.30% 4,989,320
2019-10-29 2019-10-25 1.205 4,379,834 +589,629 0.29% 5,276,940
2019-10-22 2019-10-18 1.064 3,790,205 +3,685 0.25% 4,031,720
2019-10-17 2019-10-15 1.020 3,786,520 +7,370 0.25% 3,863,400
2019-10-16 2019-10-14 1.020 3,779,150 -51,592 0.25% 3,855,880
2019-09-25 2019-09-23 1.064 3,830,742 +92,129 0.26% 4,076,609
2019-09-24 2019-09-20 1.064 3,738,613 +68,867 0.25% 3,978,567
2019-09-23 2019-09-19 1.064 3,669,746 -5,413 0.25% 3,905,280
2019-09-17 2019-09-13 1.053 3,675,159 +19,847 0.25% 3,870,300
2019-09-02 2019-08-29 1.109 3,655,312 -18,042 0.25% 4,052,000
2019-08-29 2019-08-27 1.109 3,673,354 +18,042 0.25% 4,072,000
2019-08-28 2019-08-26 1.120 3,655,312 -21,651 0.25% 4,092,520
2019-08-09 2019-08-07 1.219 3,676,963 -12,629 0.25% 4,483,600
2019-08-06 2019-08-02 1.164 3,689,592 -5,413 0.25% 4,294,500
2019-08-02 2019-07-31 1.164 3,695,005 +81,189 0.25% 4,300,800
2019-07-26 2019-07-24 1.186 3,613,816 -25,258 0.25% 4,286,420
2019-07-25 2019-07-23 1.186 3,639,074 -59,539 0.25% 4,316,379
2019-07-22 2019-07-18 1.153 3,698,613 +18,042 0.25% 4,264,000
2019-07-19 2019-07-17 1.208 3,680,571 -1,804 0.25% 4,447,200
2019-07-18 2019-07-16 1.186 3,682,375 -3,609 0.25% 4,367,740
2019-07-08 2019-07-04 1.208 3,685,984 -1,804 0.25% 4,453,740
2019-07-02 2019-06-27 1.219 3,687,788 +1,804 0.25% 4,496,800
2019-06-27 2019-06-25 1.209 3,685,984 +103,346 0.25% 4,456,098
2019-06-17 2019-06-13 1.312 3,582,638 -14,029 0.25% 4,698,899
2019-06-14 2019-06-12 1.243 3,596,667 +133,275 0.25% 4,471,180
2019-06-05 2019-06-03 1.255 3,463,392 +26,304 0.24% 4,344,999
2019-05-15 2019-05-10 1.334 3,437,088 -119,246 0.24% 4,586,400
2019-05-10 2019-05-08 1.346 3,556,334 +35,072 0.25% 4,786,080
2019-05-09 2019-05-07 1.369 3,521,262 -17,536 0.25% 4,819,200
2019-05-08 2019-05-06 1.369 3,538,798 +17,536 0.25% 4,843,200
2019-04-30 2019-04-26 1.471 3,521,262 +8,768 0.25% 5,180,640
2019-04-29 2019-04-25 1.448 3,512,494 -43,840 0.25% 5,087,620
2019-04-24 2019-04-18 1.517 3,556,334 -43,841 0.25% 5,394,480
2019-04-23 2019-04-17 1.505 3,600,175 +8,769 0.25% 5,419,921
2019-04-18 2019-04-16 1.494 3,591,406 +22,797 0.25% 5,365,759
2019-04-17 2019-04-15 1.460 3,568,609 +21,043 0.25% 5,209,599
2019-04-16 2019-04-12 1.505 3,547,566 +7,014 0.25% 5,340,720
2019-04-15 2019-04-11 1.494 3,540,552 -26,304 0.25% 5,289,781
2019-04-12 2019-04-10 1.483 3,566,856 -7,014 0.25% 5,288,400
2019-04-11 2019-04-09 1.505 3,573,870 +17,536 0.25% 5,380,320
2019-04-10 2019-04-08 1.517 3,556,334 -17,536 0.25% 5,394,480
2019-04-03 2019-04-01 1.483 3,573,870 -5,261 0.25% 5,298,800
2019-04-02 2019-03-29 1.505 3,579,131 +7,014 0.25% 5,388,240
2019-03-29 2019-03-27 1.528 3,572,117 +17,536 0.25% 5,459,160
2019-03-28 2019-03-26 1.528 3,554,581 +14,029 0.25% 5,432,361
2019-03-27 2019-03-25 1.471 3,540,552 +17,537 0.25% 5,209,021
2019-03-26 2019-03-22 1.483 3,523,015 +17,536 0.25% 5,223,399
2019-03-22 2019-03-20 1.551 3,505,479 -47,348 0.25% 5,437,280
2019-03-20 2019-03-18 1.574 3,552,827 -49,101 0.25% 5,591,760
2019-03-19 2019-03-15 1.608 3,601,928 +43,840 0.25% 5,792,280
2019-03-18 2019-03-14 1.608 3,558,088 -894,344 0.25% 5,721,780
2019-03-15 2019-03-13 1.677 4,452,432 +824,200 0.31% 7,464,660
2019-03-14 2019-03-12 1.574 3,628,232 -26,305 0.26% 5,710,439
2019-03-13 2019-03-11 1.620 3,654,537 +28,058 0.26% 5,918,561
2019-03-12 2019-03-08 1.448 3,626,479 -5,261 0.26% 5,252,720
2019-03-11 2019-03-07 1.414 3,631,740 +115,739 0.26% 5,136,080
2019-03-08 2019-03-06 1.391 3,516,001 +29,812 0.25% 4,892,200
2019-03-07 2019-03-05 1.357 3,486,189 +152,564 0.25% 4,731,439
2019-03-06 2019-03-04 1.391 3,333,625 +231,478 0.24% 4,638,440
2019-03-01 2019-02-27 1.369 3,102,147 +17,536 0.22% 4,245,599
2019-02-28 2019-02-26 1.380 3,084,611 -52,609 0.22% 4,256,780
2019-02-27 2019-02-25 1.414 3,137,220 +52,609 0.22% 4,436,720
2019-02-26 2019-02-22 1.380 3,084,611 +280,578 0.22% 4,256,780
2019-02-22 2019-02-20 1.346 2,804,033 +61,377 0.20% 3,773,640
2019-02-21 2019-02-19 1.334 2,742,656 +17,536 0.19% 3,659,760
2019-02-18 2019-02-14 1.312 2,725,120 +17,536 0.19% 3,574,200
2019-02-15 2019-02-13 1.255 2,707,584 +63,130 0.19% 3,396,800
2019-02-14 2019-02-12 1.255 2,644,454 +45,594 0.19% 3,317,600
2019-02-11 2019-02-04 1.255 2,598,860 +17,537 0.18% 3,260,401
2019-01-23 2019-01-21 1.266 2,581,323 -12,276 0.18% 3,267,839
2019-01-09 2019-01-07 1.255 2,593,599 +17,536 0.18% 3,253,800
2019-01-03 2018-12-31 1.391 2,576,063 -24,550 0.18% 3,584,361
2018-12-19 2018-12-17 1.346 2,600,613 -210,434 0.18% 3,499,880
2018-12-18 2018-12-14 1.380 2,811,047 -147,304 0.20% 3,879,260
2018-12-17 2018-12-13 1.391 2,958,351 -147,304 0.21% 4,116,280
2018-12-13 2018-12-11 1.391 3,105,655 +36,826 0.22% 4,321,240
2018-12-06 2018-12-04 1.255 3,068,829 -42,087 0.22% 3,850,000
2018-11-30 2018-11-28 1.186 3,110,916 -14,029 0.22% 3,689,921
2018-11-27 2018-11-23 1.186 3,124,945 -73,651 0.22% 3,706,561
2018-11-22 2018-11-20 1.198 3,198,596 -1,754 0.23% 3,830,400
2018-11-21 2018-11-19 1.232 3,200,350 -19,290 0.23% 3,942,000
2018-11-20 2018-11-16 1.277 3,219,640 -3,507 0.23% 4,112,640
2018-11-19 2018-11-15 1.243 3,223,147 -87,681 0.23% 4,006,840
2018-11-16 2018-11-14 1.232 3,310,828 -14,029 0.23% 4,078,080
2018-11-14 2018-11-12 1.232 3,324,857 -42,087 0.23% 4,095,360
2018-11-13 2018-11-09 1.232 3,366,944 +43,841 0.24% 4,147,201
2018-11-09 2018-11-07 1.266 3,323,103 -10,522 0.23% 4,206,900
2018-11-06 2018-11-02 1.255 3,333,625 -40,333 0.23% 4,182,200
2018-11-05 2018-11-01 1.232 3,373,958 -161,333 0.24% 4,155,840
2018-11-01 2018-10-30 1.186 3,535,291 -19,290 0.25% 4,193,280
2018-10-29 2018-10-25 1.175 3,554,581 +57,870 0.25% 4,175,621
2018-10-26 2018-10-24 1.186 3,496,711 +299,868 0.25% 4,147,520
2018-10-25 2018-10-23 1.232 3,196,843 -17,536 0.23% 3,937,680
2018-10-24 2018-10-22 1.198 3,214,379 +10,522 0.23% 3,849,300
2018-10-15 2018-10-11 1.334 3,203,857 -98,203 0.23% 4,275,180
2018-10-10 2018-10-08 1.448 3,302,060 -57,869 0.23% 4,782,820
2018-10-08 2018-10-04 1.460 3,359,929 +12,275 0.24% 4,904,960
2018-10-05 2018-10-03 1.471 3,347,654 +5,261 0.24% 4,925,220
2018-10-03 2018-09-28 1.574 3,342,393 +40,333 0.24% 5,260,560
2018-10-02 2018-09-27 1.505 3,302,060 +14,029 0.23% 4,971,120
2018-09-28 2018-09-26 1.528 3,288,031 -10,522 0.23% 5,025,000
2018-09-26 2018-09-21 1.551 3,298,553 -14,028 0.23% 5,117,461
2018-09-24 2018-09-20 1.598 3,312,581 +42,531 0.23% 5,292,634
2018-09-21 2018-09-19 1.551 3,270,050 -44,913 0.23% 5,073,240
2018-09-20 2018-09-18 1.482 3,314,963 -13,820 0.24% 4,912,640
2018-09-18 2018-09-14 1.528 3,328,783 +34,549 0.24% 5,087,280
2018-09-17 2018-09-13 1.563 3,294,234 +25,912 0.24% 5,148,900
2018-09-12 2018-09-10 1.690 3,268,322 -86,372 0.23% 5,524,640
2018-09-05 2018-09-03 1.737 3,354,694 -8,638 0.24% 5,825,999
2018-09-03 2018-08-30 1.725 3,363,332 -5,182 0.24% 5,802,061
2018-08-31 2018-08-29 1.690 3,368,514 -77,735 0.24% 5,694,000
2018-08-28 2018-08-24 1.656 3,446,249 -29,366 0.25% 5,705,700
2018-08-27 2018-08-23 1.598 3,475,615 -101,920 0.25% 5,553,119
2018-08-24 2018-08-22 1.621 3,577,535 -17,274 0.26% 5,798,801
2018-08-23 2018-08-21 1.609 3,594,809 +3,455 0.26% 5,785,180
2018-08-21 2018-08-17 1.598 3,591,354 -69,098 0.26% 5,738,040
2018-08-17 2018-08-15 1.575 3,660,452 +20,729 0.26% 5,763,680
2018-08-16 2018-08-14 1.621 3,639,723 +5,183 0.26% 5,899,601
2018-08-13 2018-08-09 1.667 3,634,540 -17,275 0.26% 6,059,520
2018-08-10 2018-08-08 1.609 3,651,815 -27,639 0.26% 5,876,921
2018-08-07 2018-08-03 1.586 3,679,454 +60,461 0.26% 5,836,200
2018-08-06 2018-08-02 1.621 3,618,993 -1,728 0.26% 5,866,000
2018-08-02 2018-07-31 1.598 3,620,721 -31,094 0.26% 5,784,961
2018-07-31 2018-07-27 1.575 3,651,815 -13,819 0.26% 5,750,081
2018-07-30 2018-07-26 1.586 3,665,634 +34,549 0.26% 5,814,280
2018-07-23 2018-07-19 1.632 3,631,085 -1,728 0.26% 5,927,639
2018-07-18 2018-07-16 1.621 3,632,813 +13,820 0.26% 5,888,400
2018-07-17 2018-07-13 1.621 3,618,993 +43,186 0.26% 5,866,000
2018-07-13 2018-07-11 1.644 3,575,807 -8,637 0.26% 5,878,800
2018-07-10 2018-07-06 1.609 3,584,444 +1,727 0.26% 5,768,499
2018-07-09 2018-07-05 1.609 3,582,717 -51,823 0.26% 5,765,720
2018-07-06 2018-07-04 1.632 3,634,540 -17,275 0.26% 5,933,280
2018-07-05 2018-07-03 1.621 3,651,815 +51,824 0.26% 5,919,201
2018-07-03 2018-06-28 1.714 3,599,991 -60,461 0.26% 6,168,639
2018-06-29 2018-06-27 1.644 3,660,452 -17,274 0.26% 6,017,960
2018-06-28 2018-06-26 1.644 3,677,726 -112,284 0.26% 6,046,360
2018-06-27 2018-06-25 1.632 3,790,010 -8,637 0.27% 6,187,080
2018-06-26 2018-06-22 1.679 3,798,647 -8,638 0.27% 6,377,099
2018-06-25 2018-06-21 1.690 3,807,285 -1,727 0.27% 6,435,681
2018-06-21 2018-06-19 1.644 3,809,012 +27,639 0.27% 6,262,200
2018-06-20 2018-06-15 1.714 3,781,373 -17,274 0.27% 6,479,440
2018-06-15 2018-06-13 1.714 3,798,647 -36,277 0.27% 6,509,039
2018-06-07 2018-06-05 1.737 3,834,924 +3,455 0.27% 6,660,001
2018-06-06 2018-06-04 1.748 3,831,469 +34,549 0.27% 6,698,360
2018-06-01 2018-05-30 1.806 3,796,920 -17,274 0.27% 6,857,760
2018-05-31 2018-05-29 1.842 3,814,194 +17,274 0.27% 7,024,037
2018-05-30 2018-05-28 1.865 3,796,920 +73,018 0.27% 7,081,870
2018-05-29 2018-05-25 1.865 3,723,902 +10,165 0.27% 6,945,680
2018-05-25 2018-05-23 1.912 3,713,737 -8,471 0.27% 7,102,080
2018-05-24 2018-05-21 1.924 3,722,208 -33,884 0.27% 7,162,220
2018-05-23 2018-05-18 1.936 3,756,092 -121,984 0.27% 7,271,759
2018-05-21 2018-05-17 1.901 3,878,076 -177,894 0.28% 7,370,579
2018-05-18 2018-05-16 1.889 4,055,970 +6,777 0.30% 7,660,800
2018-05-15 2018-05-11 1.889 4,049,193 -16,942 0.30% 7,648,000
2018-05-14 2018-05-10 1.806 4,066,135 -16,942 0.30% 7,344,000
2018-05-10 2018-05-08 1.771 4,083,077 +8,471 0.30% 7,229,999
2018-05-09 2018-05-07 1.771 4,074,606 +50,826 0.30% 7,214,999
2018-05-08 2018-05-04 1.794 4,023,780 -16,942 0.29% 7,220,001
2018-05-07 2018-05-03 1.842 4,040,722 -25,413 0.30% 7,441,200
2018-05-04 2018-05-02 1.818 4,066,135 -8,471 0.30% 7,392,000
2018-05-03 2018-04-30 1.842 4,074,606 -25,414 0.30% 7,503,599
2018-05-02 2018-04-27 1.794 4,100,020 -16,942 0.30% 7,356,801
2018-04-30 2018-04-26 1.771 4,116,962 +22,025 0.30% 7,290,000
2018-04-24 2018-04-20 1.842 4,094,937 -16,942 0.30% 7,541,040
2018-04-23 2018-04-19 1.842 4,111,879 -25,414 0.30% 7,572,240
2018-04-20 2018-04-18 1.830 4,137,293 +47,439 0.30% 7,570,201
2018-04-19 2018-04-17 1.912 4,089,854 +1,694 0.30% 7,821,359
2018-04-18 2018-04-16 1.924 4,088,160 -3,389 0.30% 7,866,380
2018-04-17 2018-04-13 1.936 4,091,549 +16,943 0.30% 7,921,201
2018-03-28 2018-03-26 1.818 4,074,606 +8,471 0.30% 7,407,399
2018-03-27 2018-03-23 1.842 4,066,135 -110,125 0.30% 7,488,000
2018-03-26 2018-03-22 1.901 4,176,260 -18,636 0.31% 7,937,301
2018-03-23 2018-03-21 1.924 4,194,896 -16,942 0.31% 8,071,760
2018-03-21 2018-03-19 1.971 4,211,838 -20,331 0.31% 8,303,239
2018-03-20 2018-03-16 2.007 4,232,169 +20,331 0.31% 8,493,200
2018-03-19 2018-03-15 1.971 4,211,838 -44,050 0.31% 8,303,239
2018-03-16 2018-03-14 2.101 4,255,888 -562,482 0.31% 8,942,720
2018-03-14 2018-03-12 2.042 4,818,370 -55,910 0.35% 9,840,240
2018-03-13 2018-03-09 1.960 4,874,280 -50,826 0.36% 9,551,641
2018-03-08 2018-03-06 1.983 4,925,106 -33,885 0.36% 9,767,519
2018-03-07 2018-03-05 1.912 4,958,991 +33,885 0.36% 9,483,480
2018-03-06 2018-03-02 1.936 4,925,106 +1,694 0.36% 9,534,959
2018-03-02 2018-02-28 1.924 4,923,412 +38,967 0.36% 9,473,560
2018-03-01 2018-02-27 1.948 4,884,445 -40,661 0.36% 9,513,900
2018-02-28 2018-02-26 1.960 4,925,106 -40,662 0.36% 9,651,239
2018-02-27 2018-02-23 1.960 4,965,768 +16,943 0.36% 9,730,921
2018-02-26 2018-02-22 1.936 4,948,825 -33,885 0.36% 9,580,879
2018-02-23 2018-02-21 1.912 4,982,710 -6,777 0.36% 9,528,840
2018-02-22 2018-02-20 1.877 4,989,487 +8,471 0.36% 9,365,100
2018-02-21 2018-02-15 1.877 4,981,016 +30,496 0.36% 9,349,201
2018-02-20 2018-02-13 1.889 4,950,520 -32,190 0.36% 9,350,401
2018-02-14 2018-02-12 1.877 4,982,710 +32,190 0.36% 9,352,380
2018-02-13 2018-02-09 1.830 4,950,520 +40,662 0.36% 9,058,201
2018-02-09 2018-02-07 1.889 4,909,858 +64,380 0.36% 9,273,599
2018-02-08 2018-02-06 1.889 4,845,478 -10,165 0.35% 9,152,000
2018-02-07 2018-02-05 1.912 4,855,643 -2,314,309 0.35% 9,285,840
2018-02-06 2018-02-02 1.924 7,169,952 -3,388 0.52% 13,796,320
2018-02-05 2018-02-01 1.901 7,173,340 -213,472 0.52% 13,633,480
2018-02-02 2018-01-31 1.924 7,386,812 +20,330 0.54% 14,213,599
2018-02-01 2018-01-30 1.924 7,366,482 +84,712 0.54% 14,174,481
2018-01-31 2018-01-29 1.960 7,281,770 +11,859 0.53% 14,269,359
2018-01-26 2018-01-24 1.960 7,269,911 +74,546 0.53% 14,246,120
2018-01-25 2018-01-23 1.971 7,195,365 +22,025 0.53% 14,184,980
2018-01-24 2018-01-22 1.924 7,173,340 +20,330 0.52% 13,802,840
2018-01-18 2018-01-16 1.948 7,153,010 +60,992 0.52% 13,932,601
2018-01-17 2018-01-15 1.971 7,092,018 +169,423 0.52% 13,981,241
2018-01-16 2018-01-12 2.042 6,922,595 +333,762 0.51% 14,137,560
2018-01-15 2018-01-11 2.054 6,588,833 +44,050 0.48% 13,533,719
2018-01-11 2018-01-09 2.054 6,544,783 +20,330 0.48% 13,443,239
2018-01-10 2018-01-08 2.066 6,524,453 -474,382 0.48% 13,478,500
2018-01-08 2018-01-04 2.078 6,998,835 -96,571 0.52% 14,541,119
2018-01-05 2018-01-03 2.113 7,095,406 -50,827 0.52% 14,993,040
2018-01-02 2017-12-28 2.113 7,146,233 +1,695 0.53% 15,100,441
2017-12-29 2017-12-27 2.066 7,144,538 +25,413 0.53% 14,759,499
2017-12-28 2017-12-22 2.089 7,119,125 +57,604 0.52% 14,875,080
2017-12-27 2017-12-21 2.101 7,061,521 +18,636 0.52% 14,838,079
2017-12-22 2017-12-20 2.125 7,042,885 +33,884 0.52% 14,965,200
2017-12-21 2017-12-19 2.160 7,009,001 +16,943 0.52% 15,141,421
2017-12-19 2017-12-15 2.160 6,992,058 +83,017 0.51% 15,104,819
2017-12-18 2017-12-14 2.137 6,909,041 +25,413 0.51% 14,762,359
2017-12-15 2017-12-13 2.184 6,883,628 -42,356 0.51% 15,033,100
2017-12-14 2017-12-12 2.125 6,925,984 +50,827 0.51% 14,716,801
2017-12-13 2017-12-11 2.137 6,875,157 +59,298 0.50% 14,689,960
2017-12-12 2017-12-08 2.089 6,815,859 -8,471 0.50% 14,241,420
2017-12-11 2017-12-07 1.948 6,824,330 +23,719 0.50% 13,292,399
2017-12-07 2017-12-05 1.889 6,800,611 -84,711 0.50% 12,844,800
2017-12-05 2017-12-01 1.853 6,885,322 +27,107 0.58% 12,760,959
2017-12-01 2017-11-29 1.830 6,858,215 -3,388 0.57% 12,548,800
2017-11-30 2017-11-28 1.995 6,861,603 +84,711 0.58% 13,689,000
2017-11-28 2017-11-24 2.030 6,776,892 +8,471 0.57% 13,760,000
2017-11-24 2017-11-22 2.066 6,768,421 -128,761 0.57% 13,982,500
2017-11-23 2017-11-21 2.066 6,897,182 +40,661 0.58% 14,248,500
2017-11-22 2017-11-20 2.089 6,856,521 -25,413 0.57% 14,326,381
2017-11-21 2017-11-17 2.125 6,881,934 -225,332 0.58% 14,623,200
2017-11-17 2017-11-15 2.101 7,107,266 +42,356 0.60% 14,934,201
2017-11-16 2017-11-14 2.101 7,064,910 +169,422 0.59% 14,845,200
2017-11-15 2017-11-13 2.125 6,895,488 +8,471 0.58% 14,652,001
2017-11-14 2017-11-10 2.137 6,887,017 +22,025 0.58% 14,715,301
2017-11-13 2017-11-09 2.148 6,864,992 -318,514 0.58% 14,749,281
2017-11-10 2017-11-08 2.101 7,183,506 +84,712 0.60% 15,094,401
2017-11-09 2017-11-07 2.113 7,098,794 +16,942 0.59% 15,000,199
2017-11-08 2017-11-06 2.125 7,081,852 +2,727,699 0.59% 15,048,000
2017-11-07 2017-11-03 2.125 4,354,153 +182,976 0.36% 9,252,000
2017-11-06 2017-11-02 2.125 4,171,177 +18,636 0.35% 8,863,200
2017-11-03 2017-11-01 2.125 4,152,541 +52,521 0.35% 8,823,601
2017-11-02 2017-10-31 2.125 4,100,020 -76,240 0.34% 8,712,001
2017-11-01 2017-10-30 2.125 4,176,260 -67,769 0.35% 8,874,001
2017-10-30 2017-10-26 2.172 4,244,029 -40,661 0.36% 9,218,401
2017-10-26 2017-10-24 2.137 4,284,690 +25,413 0.36% 9,154,980
2017-10-23 2017-10-19 2.113 4,259,277 +448,969 0.36% 9,000,121
2017-10-18 2017-10-16 2.148 3,810,308 +15,248 0.32% 8,186,361
2017-10-17 2017-10-13 2.148 3,795,060 -84,711 0.32% 8,153,601
2017-10-13 2017-10-11 2.125 3,879,771 -45,744 0.33% 8,244,001
2017-10-12 2017-10-10 2.125 3,925,515 -15,248 0.33% 8,341,201
2017-10-03 2017-09-28 2.030 3,940,763 +76,240 0.33% 8,001,441
2017-09-29 2017-09-27 2.054 3,864,523 -18,636 0.33% 7,937,881
2017-09-28 2017-09-26 2.101 3,883,159 +8,471 0.33% 8,159,520
2017-09-27 2017-09-25 2.161 3,874,688 +16,942 0.33% 8,371,442
2017-09-26 2017-09-22 2.172 3,857,746 +42,627 0.32% 8,380,887
2017-09-25 2017-09-21 2.172 3,815,119 +6,702 0.32% 8,288,281
2017-09-22 2017-09-20 2.089 3,808,417 -31,834 0.32% 7,955,501
2017-09-21 2017-09-19 2.113 3,840,251 +25,132 0.33% 8,113,679
2017-09-20 2017-09-18 2.125 3,815,119 +92,153 0.32% 8,106,121
2017-09-19 2017-09-15 2.065 3,722,966 -40,212 0.32% 7,688,120
2017-09-14 2017-09-12 2.065 3,763,178 +10,053 0.32% 7,771,160
2017-09-13 2017-09-11 2.065 3,753,125 -13,404 0.32% 7,750,400
2017-09-12 2017-09-08 2.041 3,766,529 +33,510 0.32% 7,688,160
2017-09-11 2017-09-07 2.005 3,733,019 -41,888 0.32% 7,486,080
2017-09-04 2017-08-31 2.029 3,774,907 -3,351 0.32% 7,660,201
2017-09-01 2017-08-30 2.005 3,778,258 +3,351 0.32% 7,576,801
2017-08-29 2017-08-25 2.029 3,774,907 -20,106 0.32% 7,660,201
2017-08-14 2017-08-10 2.053 3,795,013 +25,133 0.32% 7,791,601
2017-08-10 2017-08-08 2.101 3,769,880 -199,385 0.32% 7,920,000
2017-08-09 2017-08-07 2.065 3,969,265 +31,835 0.34% 8,196,740
2017-08-08 2017-08-04 2.089 3,937,430 -72,047 0.34% 8,224,999
2017-08-07 2017-08-03 2.113 4,009,477 -331,749 0.34% 8,471,220
2017-08-04 2017-08-02 2.125 4,341,226 -43,564 0.37% 9,223,959
2017-07-27 2017-07-25 2.161 4,384,790 +97,180 0.37% 9,473,541
2017-07-26 2017-07-24 2.196 4,287,610 +457,412 0.37% 9,417,119
2017-07-25 2017-07-21 2.172 3,830,198 +46,914 0.33% 8,321,039
2017-07-19 2017-07-17 2.137 3,783,284 -5,027 0.32% 8,083,640
2017-07-17 2017-07-13 2.172 3,788,311 +3,351 0.32% 8,230,041
2017-07-11 2017-07-07 2.149 3,784,960 +1,676 0.32% 8,132,401
2017-07-10 2017-07-06 2.125 3,783,284 +6,702 0.32% 8,038,480
2017-07-07 2017-07-05 2.089 3,776,582 +18,430 0.32% 7,889,000
2017-07-06 2017-07-04 2.101 3,758,152 -5,026 0.32% 7,895,361
2017-07-05 2017-07-03 2.089 3,763,178 -16,755 0.32% 7,861,000
2017-07-04 2017-06-30 2.077 3,779,933 +132,364 0.32% 7,850,880
2017-06-30 2017-06-28 2.172 3,647,569 -18,430 0.31% 7,924,281
2017-06-23 2017-06-21 2.196 3,665,999 -16,755 0.31% 8,051,840
2017-06-22 2017-06-20 2.184 3,682,754 -80,424 0.31% 8,044,680
2017-06-21 2017-06-19 2.184 3,763,178 +25,132 0.32% 8,220,360
2017-06-20 2017-06-16 2.208 3,738,046 -16,755 0.32% 8,254,701
2017-06-19 2017-06-15 2.244 3,754,801 +192,683 0.32% 8,426,161
2017-06-16 2017-06-14 2.268 3,562,118 +139,067 0.30% 8,078,800
2017-06-15 2017-06-13 2.161 3,423,051 +8,377 0.29% 7,395,660
2017-06-13 2017-06-09 2.196 3,414,674 +28,484 0.29% 7,499,841
2017-06-12 2017-06-08 2.149 3,386,190 +50,265 0.29% 7,275,600
2017-06-08 2017-06-06 2.137 3,335,925 +10,053 0.28% 7,127,780
2017-06-05 2017-06-01 2.125 3,325,872 -167,550 0.28% 7,066,600
2017-06-02 2017-05-31 2.089 3,493,422 -36,861 0.30% 7,297,499
2017-05-31 2017-05-26 2.077 3,530,283 -3,351 0.30% 7,332,359
2017-05-29 2017-05-25 2.077 3,533,634 +65,344 0.30% 7,339,319
2017-05-24 2017-05-22 2.059 3,468,290 -5,026 0.30% 7,142,050
2017-05-23 2017-05-19 2.059 3,473,316 +30,467 0.30% 7,152,400
2017-05-19 2017-05-17 2.083 3,442,849 +69,754 0.30% 7,172,581
2017-05-17 2017-05-15 2.119 3,373,095 +157,777 0.29% 7,149,120
2017-05-16 2017-05-12 2.095 3,215,318 -312,232 0.28% 6,737,279
2017-05-15 2017-05-11 2.107 3,527,550 -249,120 0.30% 7,434,001
2017-05-12 2017-05-10 2.059 3,776,670 +16,608 0.33% 7,777,079
2017-05-09 2017-05-05 2.156 3,760,062 -49,824 0.32% 8,105,119
2017-04-28 2017-04-26 2.119 3,809,886 -28,234 0.33% 8,074,879
2017-04-26 2017-04-24 2.083 3,838,120 +207,600 0.33% 7,996,060
2017-04-24 2017-04-20 2.095 3,630,520 -177,706 0.31% 7,607,281
2017-04-21 2017-04-19 2.107 3,808,226 -68,093 0.33% 8,025,501
2017-04-19 2017-04-13 2.144 3,876,319 +4,983 0.33% 8,309,041
2017-04-13 2017-04-11 2.144 3,871,336 -19,930 0.33% 8,298,359
2017-04-10 2017-04-06 2.180 3,891,266 +8,304 0.34% 8,481,660
2017-04-07 2017-04-05 2.107 3,882,962 +36,538 0.33% 8,183,000
2017-04-06 2017-04-03 2.083 3,846,424 +24,912 0.33% 8,013,360
2017-04-05 2017-03-31 2.071 3,821,512 +16,608 0.33% 7,915,440
2017-03-30 2017-03-28 2.035 3,804,904 -33,216 0.33% 7,743,580
2017-03-27 2017-03-23 2.035 3,838,120 +8,304 0.33% 7,811,180
2017-03-23 2017-03-21 2.047 3,829,816 -56,468 0.33% 7,840,400
2017-03-21 2017-03-17 2.059 3,886,284 -26,572 0.34% 8,002,801
2017-03-20 2017-03-16 2.107 3,912,856 -6,644 0.34% 8,245,999
2017-03-17 2017-03-15 2.131 3,919,500 +44,842 0.34% 8,354,401
2017-03-14 2017-03-10 2.180 3,874,658 +49,824 0.33% 8,445,460
2017-03-10 2017-03-08 2.228 3,824,834 -18,269 0.33% 8,521,101
2017-03-09 2017-03-07 2.168 3,843,103 -24,912 0.33% 8,330,401
2017-03-08 2017-03-06 2.168 3,868,015 -36,537 0.33% 8,384,401
2017-03-07 2017-03-03 2.119 3,904,552 +151,133 0.34% 8,275,519
2017-03-06 2017-03-02 1.999 3,753,419 +21,590 0.32% 7,503,200
2017-03-03 2017-03-01 1.999 3,731,829 +4,983 0.32% 7,460,041
2017-02-23 2017-02-21 1.987 3,726,846 +28,233 0.32% 7,405,200
2017-02-14 2017-02-10 1.903 3,698,613 +259,086 0.32% 7,037,321
2017-02-13 2017-02-09 1.855 3,439,527 +8,304 0.30% 6,378,680
2017-01-04 2016-12-30 1.782 3,431,223 -58,128 0.30% 6,115,360
2016-12-22 2016-12-20 1.770 3,489,351 -1,661 0.30% 6,176,940
2016-12-20 2016-12-16 1.806 3,491,012 +58,128 0.30% 6,306,000
2016-12-13 2016-12-09 1.842 3,432,884 -456,721 0.30% 6,325,020
2016-12-05 2016-12-01 1.830 3,889,605 +36,538 0.34% 7,119,680
2016-12-01 2016-11-29 1.867 3,853,067 +58,128 0.33% 7,191,999
2016-11-30 2016-11-28 1.879 3,794,939 +124,560 0.33% 7,129,200
2016-11-24 2016-11-22 1.867 3,670,379 -16,608 0.32% 6,851,000
2016-11-23 2016-11-21 1.867 3,686,987 +83,040 0.32% 6,882,000
2016-11-22 2016-11-18 1.855 3,603,947 +24,912 0.31% 6,683,601
2016-11-21 2016-11-17 1.842 3,579,035 +4,983 0.31% 6,594,301
2016-11-17 2016-11-15 1.806 3,574,052 +21,590 0.31% 6,456,000
2016-11-16 2016-11-14 1.758 3,552,462 +91,345 0.31% 6,245,880
2016-11-15 2016-11-11 1.879 3,461,117 -298,945 0.30% 6,502,079
2016-11-11 2016-11-09 1.698 3,760,062 -1,661 0.33% 6,384,479
2016-11-09 2016-11-07 1.662 3,761,723 +1,661 0.33% 6,251,400
2016-11-07 2016-11-03 1.553 3,760,062 +1,660 0.33% 5,841,119
2016-10-27 2016-10-25 1.397 3,758,402 -14,947 0.33% 5,250,161
2016-10-19 2016-10-17 1.397 3,773,349 -99,648 0.33% 5,271,040
2016-10-13 2016-10-11 1.373 3,872,997 +44,842 0.34% 5,316,960
2016-10-11 2016-10-06 1.361 3,828,155 +36,537 0.33% 5,209,300
2016-10-04 2016-09-30 1.397 3,791,618 -19,929 0.33% 5,296,561
2016-09-30 2016-09-28 1.361 3,811,547 +19,929 0.33% 5,186,700
2016-09-27 2016-09-23 1.397 3,791,618 +16,608 0.33% 5,296,561
2016-09-23 2016-09-21 1.421 3,775,010 +31,459 0.33% 5,363,517
2016-09-14 2016-09-12 1.421 3,743,551 +19,763 0.33% 5,318,820
2016-09-08 2016-09-06 1.494 3,723,788 -32,939 0.33% 5,562,061
2016-08-23 2016-08-19 1.421 3,756,727 -26,351 0.33% 5,337,540
2016-08-19 2016-08-17 1.360 3,783,078 +97,171 0.33% 5,145,280
2016-08-17 2016-08-15 1.397 3,685,907 +52,702 0.32% 5,147,399
2016-08-15 2016-08-11 1.397 3,633,205 -41,174 0.32% 5,073,801
2016-08-12 2016-08-10 1.360 3,674,379 -8,234 0.32% 4,997,440
2016-08-11 2016-08-09 1.336 3,682,613 +156,461 0.32% 4,919,199
2016-07-26 2016-07-22 1.457 3,526,152 -8,235 0.31% 5,138,400
2016-07-15 2016-07-13 1.421 3,534,387 +16,470 0.31% 5,021,641
2016-07-14 2016-07-12 1.409 3,517,917 +16,470 0.31% 4,955,520
2016-05-26 2016-05-24 1.384 3,501,447 +30,447 0.31% 4,846,907
2016-05-12 2016-05-10 1.458 3,471,000 -1,633 0.31% 5,059,880
2016-04-22 2016-04-20 1.495 3,472,633 -6,530 0.31% 5,189,881
2016-04-20 2016-04-18 1.470 3,479,163 +8,163 0.31% 5,114,400
2016-04-19 2016-04-15 1.519 3,471,000 +6,531 0.31% 5,272,480
2016-04-13 2016-04-11 1.531 3,464,469 -8,164 0.31% 5,304,999
2016-03-30 2016-03-24 1.482 3,472,633 +16,327 0.31% 5,147,341
2016-03-29 2016-03-23 1.544 3,456,306 +8,163 0.31% 5,334,840
2016-03-24 2016-03-22 1.654 3,448,143 -40,816 0.31% 5,702,400
2016-03-23 2016-03-21 1.642 3,488,959 +8,163 0.31% 5,727,160
2016-03-22 2016-03-18 1.642 3,480,796 -8,163 0.31% 5,713,760
2016-03-21 2016-03-17 1.580 3,488,959 +16,326 0.31% 5,513,460
2016-03-18 2016-03-16 1.593 3,472,633 -81,632 0.31% 5,530,201
2016-03-16 2016-03-14 1.593 3,554,265 -73,469 0.31% 5,660,200
2016-03-15 2016-03-11 1.605 3,627,734 -37,551 0.32% 5,821,640
2016-03-10 2016-03-08 1.544 3,665,285 +3,266 0.32% 5,657,401
2016-03-09 2016-03-07 1.544 3,662,019 +32,653 0.32% 5,652,360
2016-03-08 2016-03-04 1.544 3,629,366 -4,898 0.32% 5,601,959
2016-03-02 2016-02-29 1.372 3,634,264 +1,632 0.32% 4,986,240
2016-02-29 2016-02-25 1.421 3,632,632 -1,632 0.32% 5,162,000
2016-02-26 2016-02-24 1.446 3,634,264 -6,531 0.32% 5,253,360
2016-02-24 2016-02-22 1.397 3,640,795 -35,918 0.32% 5,084,400
2016-02-22 2016-02-18 1.372 3,676,713 -16,326 0.33% 5,044,480
2016-02-18 2016-02-16 1.348 3,693,039 -16,327 0.33% 4,976,399
2016-02-15 2016-02-11 1.262 3,709,366 +78,367 0.33% 4,680,320
2016-02-04 2016-02-02 1.335 3,630,999 -24,490 0.32% 4,848,320
2016-02-03 2016-02-01 1.384 3,655,489 -47,346 0.32% 5,060,140
2016-02-02 2016-01-29 1.360 3,702,835 +71,836 0.33% 5,034,960
2016-01-21 2016-01-19 1.409 3,630,999 -40,816 0.32% 5,115,200
2015-12-28 2015-12-22 1.544 3,671,815 -127,346 0.33% 5,667,480
2015-12-15 2015-12-11 1.495 3,799,161 -17,959 0.34% 5,677,880
2015-12-14 2015-12-10 1.568 3,817,120 -17,959 0.34% 5,985,279
2015-12-10 2015-12-08 1.593 3,835,079 -68,571 0.34% 6,107,399
2015-12-09 2015-12-07 1.568 3,903,650 -47,347 0.35% 6,120,959
2015-12-08 2015-12-04 1.593 3,950,997 -17,959 0.35% 6,292,000
2015-12-02 2015-11-30 1.568 3,968,956 +3,265 0.35% 6,223,360
2015-11-27 2015-11-25 1.666 3,965,691 -308,570 0.35% 6,606,880
2015-11-26 2015-11-24 1.593 4,274,261 -94,693 0.38% 6,806,801
2015-11-25 2015-11-23 1.556 4,368,954 -86,530 0.39% 6,797,040
2015-11-23 2015-11-19 1.519 4,455,484 -179,591 0.39% 6,767,920
2015-11-20 2015-11-18 1.482 4,635,075 -151,836 0.41% 6,870,380
2015-11-19 2015-11-17 1.544 4,786,911 -83,264 0.42% 7,388,641
2015-11-16 2015-11-12 1.348 4,870,175 +1,632 0.43% 6,562,599
2015-11-13 2015-11-11 1.323 4,868,543 +132,244 0.43% 6,441,120
2015-11-12 2015-11-10 1.348 4,736,299 +3,266 0.42% 6,382,200
2015-11-11 2015-11-09 1.360 4,733,033 +32,653 0.42% 6,435,780
2015-11-05 2015-11-03 1.213 4,700,380 +26,122 0.42% 5,700,419
2015-11-04 2015-11-02 1.213 4,674,258 +24,489 0.41% 5,668,740
2015-10-22 2015-10-19 1.152 4,649,769 +3,266 0.41% 5,354,241
2015-10-16 2015-10-14 1.152 4,646,503 -14,694 0.41% 5,350,480
2015-10-13 2015-10-09 1.164 4,661,197 +3,265 0.41% 5,424,500
2015-10-12 2015-10-08 1.152 4,657,932 +8,163 0.41% 5,363,640
2015-10-08 2015-10-06 1.139 4,649,769 -40,816 0.41% 5,297,281
2015-10-06 2015-10-02 1.115 4,690,585 -17,959 0.42% 5,228,860
2015-10-05 2015-09-30 1.066 4,708,544 +14,694 0.42% 5,018,160
2015-10-02 2015-09-29 1.054 4,693,850 -19,592 0.42% 4,945,000
2015-09-30 2015-09-25 1.017 4,713,442 -75,101 0.42% 4,792,420
2015-09-29 2015-09-24 1.029 4,788,543 -22,857 0.42% 4,927,440
2015-09-25 2015-09-23 1.041 4,811,400 -556,732 0.43% 5,009,900
2015-09-21 2015-09-17 1.286 5,368,132 +40,816 0.48% 6,904,800
2015-09-10 2015-09-08 1.372 5,327,316 +3,266 0.47% 7,309,121
2015-09-09 2015-09-07 1.323 5,324,050 +1,632 0.47% 7,043,760
2015-09-07 2015-09-02 1.335 5,322,418 -40,816 0.47% 7,106,800
2015-09-01 2015-08-28 1.323 5,363,234 -81,632 0.48% 7,095,600
2015-08-26 2015-08-24 1.237 5,444,866 -97,959 0.48% 6,736,700
2015-08-13 2015-08-11 1.568 5,542,825 -16,326 0.49% 8,691,201
2015-08-05 2015-08-03 1.531 5,559,151 -24,490 0.49% 8,512,500
2015-07-29 2015-07-27 1.482 5,583,641 -32,652 0.49% 8,276,401
2015-07-28 2015-07-24 1.789 5,616,293 -32,653 0.50% 10,044,799
2015-07-24 2015-07-22 1.789 5,648,946 -97,959 0.50% 10,103,199
2015-07-23 2015-07-21 1.862 5,746,905 -130,611 0.51% 10,700,800
2015-07-22 2015-07-20 1.874 5,877,516 -220,407 0.52% 11,015,999
2015-07-21 2015-07-17 1.776 6,097,923 -334,692 0.54% 10,831,500
2015-07-20 2015-07-16 1.727 6,432,615 +16,326 0.57% 11,110,800
2015-07-17 2015-07-15 1.531 6,416,289 -81,632 0.57% 9,825,000
2015-07-16 2015-07-14 1.531 6,497,921 +24,490 0.58% 9,950,000
2015-07-15 2015-07-13 1.568 6,473,431 +132,244 0.57% 10,150,400
2015-07-14 2015-07-10 1.458 6,341,187 +546,935 0.56% 9,243,920
2015-07-13 2015-07-09 1.335 5,794,252 -16,326 0.51% 7,736,821
2015-07-10 2015-07-08 0.956 5,810,578 -83,265 0.52% 5,552,040
2015-07-09 2015-07-07 1.188 5,893,843 -765,710 0.52% 7,003,400
2015-07-08 2015-07-06 1.372 6,659,553 +244,897 0.59% 9,136,961
2015-07-07 2015-07-03 1.727 6,414,656 -16,327 0.57% 11,079,780
2015-07-03 2015-06-30 1.874 6,430,983 +68,571 0.57% 12,053,341
2015-07-02 2015-06-29 1.838 6,362,412 +70,204 0.56% 11,691,001
2015-06-30 2015-06-26 2.107 6,292,208 -70,204 0.56% 13,257,760
2015-06-29 2015-06-25 2.279 6,362,412 -1,013,871 0.57% 14,496,841
2015-06-15 2015-06-11 2.193 7,376,283 +618,772 0.66% 16,174,440
2015-06-11 2015-06-09 1.862 6,757,511 +145,305 0.60% 12,582,560
2015-06-10 2015-06-08 1.862 6,612,206 +91,428 0.59% 12,312,000
2015-06-09 2015-06-05 1.936 6,520,778 +89,795 0.58% 12,621,040
2015-06-05 2015-06-03 1.789 6,430,983 +261,223 0.57% 11,501,881
2015-06-04 2015-06-02 1.850 6,169,760 +57,143 0.55% 11,412,581
2015-06-03 2015-06-01 1.862 6,112,617 +19,592 0.54% 11,381,760
2015-05-29 2015-05-27 1.887 6,093,025 -128,979 0.55% 11,494,559
2015-05-28 2015-05-26 1.838 6,222,004 +204,080 0.56% 11,433,000
2015-05-27 2015-05-22 1.678 6,017,924 -57,142 0.54% 10,099,640
2015-05-18 2015-05-14 1.740 6,075,066 -179,591 0.55% 10,567,640
2015-05-13 2015-05-11 1.850 6,254,657 +16,326 0.56% 11,569,620
2015-05-11 2015-05-07 1.678 6,238,331 -408,160 0.56% 10,469,541
2015-05-06 2015-05-04 1.874 6,646,491 -81,633 0.60% 12,457,259
2015-05-05 2015-04-30 1.936 6,728,124 -155,101 0.60% 13,022,361
2015-05-04 2015-04-29 1.715 6,883,225 -88,163 0.62% 11,804,800
2015-04-30 2015-04-28 1.764 6,971,388 +318,366 0.63% 12,297,601
2015-04-29 2015-04-27 1.629 6,653,022 +212,244 0.60% 10,839,500
2015-04-28 2015-04-24 1.470 6,440,778 +89,795 0.58% 9,467,999
2015-04-27 2015-04-23 1.299 6,350,983 +179,591 0.57% 8,246,800
2015-04-23 2015-04-21 1.397 6,171,392 +62,040 0.55% 8,618,400
2015-04-14 2015-04-10 1.005 6,109,352 +189,387 0.55% 6,136,880
2015-04-09 2015-04-02 0.919 5,919,965 +163,264 0.53% 5,439,000
2015-04-08 2015-04-01 0.882 5,756,701 +57,143 0.52% 5,077,440
2015-03-27 2015-03-25 0.870 5,699,558 +55,510 0.51% 4,957,220
2015-03-24 2015-03-20 0.894 5,644,048 +81,632 0.51% 5,047,220
2015-03-02 2015-02-26 0.821 5,562,416 +88,163 0.50% 4,565,380
2015-02-17 2015-02-13 0.784 5,474,253 +75,101 0.49% 4,291,840
2015-02-13 2015-02-11 0.760 5,399,152 -1,633 0.49% 4,100,680
2015-01-08 2015-01-06 0.833 5,400,785 +326,529 0.49% 4,498,880
2014-12-09 2014-12-05 0.968 5,074,256 -24,489 0.46% 4,910,640
2014-12-08 2014-12-04 0.992 5,098,745 +24,489 0.46% 5,059,260
2014-12-05 2014-12-03 0.992 5,074,256 -8,163 0.46% 5,034,960
2014-12-03 2014-12-01 0.992 5,082,419 -22,857 0.46% 5,043,060
2014-12-02 2014-11-28 1.029 5,105,276 +22,857 0.46% 5,253,360
2014-11-28 2014-11-26 0.992 5,082,419 -24,490 0.46% 5,043,060
2014-11-27 2014-11-25 0.980 5,106,909 +24,490 0.46% 5,004,800
2014-11-21 2014-11-19 0.968 5,082,419 -32,653 0.46% 4,918,540
2014-11-19 2014-11-17 0.992 5,115,072 -81,632 0.46% 5,075,460
2014-11-11 2014-11-07 1.054 5,196,704 -81,632 0.47% 5,474,760
2014-11-06 2014-11-04 1.041 5,278,336 -1,633 0.47% 5,496,100
2014-11-04 2014-10-31 1.041 5,279,969 +81,632 0.47% 5,497,800
2014-11-03 2014-10-30 1.066 5,198,337 -47,346 0.47% 5,540,160
2014-10-30 2014-10-28 1.066 5,245,683 +48,979 0.47% 5,590,620
2014-10-29 2014-10-27 1.029 5,196,704 -16,327 0.47% 5,347,440
2014-10-23 2014-10-21 1.090 5,213,031 +16,327 0.47% 5,683,541
2014-10-20 2014-10-16 1.139 5,196,704 -163,264 0.47% 5,920,380
2014-10-15 2014-10-13 1.078 5,359,968 -60,408 0.48% 5,778,080
2014-10-14 2014-10-10 1.054 5,420,376 -4,898 0.49% 5,710,400
2014-10-06 2014-09-30 1.127 5,425,274 +81,632 0.49% 6,114,320
2014-10-03 2014-09-29 1.078 5,343,642 +65,306 0.48% 5,760,480
2014-09-24 2014-09-22 0.833 5,278,336 -16,327 0.47% 4,396,880
2014-09-23 2014-09-19 0.845 5,294,663 +16,327 0.48% 4,475,340
2014-09-18 2014-09-16 0.858 5,278,336 +81,632 0.47% 4,526,200
2014-09-12 2014-09-10 0.858 5,196,704 -114,285 0.47% 4,456,200
2014-09-11 2014-09-08 0.845 5,310,989 -24,490 0.48% 4,489,140
2014-09-10 2014-09-05 0.870 5,335,479 -73,469 0.48% 4,640,560
2014-09-05 2014-09-03 0.894 5,408,948 +24,490 0.49% 4,836,980
2014-09-04 2014-09-02 0.894 5,384,458 +24,490 0.48% 4,815,080
2014-09-01 2014-08-28 0.845 5,359,968 +163,264 0.48% 4,530,540
2014-08-29 2014-08-27 0.747 5,196,704 +32,653 0.47% 3,883,260
2014-08-22 2014-08-20 0.698 5,164,051 -32,653 0.46% 3,605,820
2014-08-21 2014-08-19 0.711 5,196,704 +32,653 0.47% 3,692,280
2014-07-29 2014-07-25 0.625 5,164,051 +163,264 0.46% 3,226,260
2014-07-16 2014-07-14 0.662 5,000,787 -111,020 0.45% 3,308,040
2014-07-14 2014-07-10 0.674 5,111,807 -81,632 0.46% 3,444,100
2014-07-11 2014-07-09 0.662 5,193,439 -11,428 0.47% 3,435,480
2014-07-10 2014-07-08 0.662 5,204,867 +13,061 0.47% 3,443,040
2014-07-09 2014-07-07 0.662 5,191,806 +26,122 0.47% 3,434,400
2014-07-08 2014-07-04 0.662 5,165,684 +26,122 0.46% 3,417,120
2014-07-04 2014-07-02 0.625 5,139,562 +40,817 0.46% 3,210,960
2014-07-02 2014-06-27 0.637 5,098,745 +16,326 0.46% 3,247,920
2014-06-25 2014-06-23 0.662 5,082,419 +81,632 0.46% 3,362,040
2014-06-12 2014-06-10 0.698 5,000,787 -8,163 0.45% 3,491,820
2014-06-10 2014-06-06 0.711 5,008,950 +8,163 0.45% 3,558,880
2014-06-04 2014-05-30 0.760 5,000,787 +86,221 0.45% 3,802,419
2014-05-08 2014-05-05 0.810 4,914,566 -189,331 0.45% 3,981,900
2014-05-02 2014-04-29 0.810 5,103,897 -40,112 0.47% 4,135,300
2014-04-29 2014-04-25 0.885 5,144,009 +149,218 0.47% 4,552,520
2014-04-28 2014-04-24 0.848 4,994,791 +80,225 0.46% 4,233,680
2014-04-25 2014-04-23 0.860 4,914,566 -3,209 0.45% 4,226,940
2014-04-17 2014-04-15 0.823 4,917,775 -89,852 0.45% 4,045,800
2014-04-09 2014-04-07 0.823 5,007,627 +4,813 0.46% 4,119,720
2014-04-07 2014-04-03 0.922 5,002,814 +85,039 0.46% 4,614,640
2014-04-01 2014-03-28 0.860 4,917,775 +4,813 0.45% 4,229,700
2014-03-25 2014-03-21 0.935 4,912,962 -9,627 0.45% 4,593,000
2014-03-24 2014-03-20 0.985 4,922,589 -258,323 0.45% 4,847,440
2014-03-18 2014-03-14 1.035 5,180,912 +120,337 0.47% 5,360,139
2014-03-14 2014-03-12 1.097 5,060,575 -4,814 0.46% 5,551,040
2014-03-13 2014-03-11 1.134 5,065,389 -24,067 0.46% 5,745,740
2014-03-12 2014-03-10 1.134 5,089,456 -6,418 0.47% 5,773,040
2014-03-10 2014-03-06 1.122 5,095,874 -44,926 0.47% 5,716,800
2014-03-07 2014-03-05 1.072 5,140,800 -128,360 0.47% 5,510,880
2014-03-06 2014-03-04 1.134 5,269,160 +60,971 0.48% 5,976,880
2014-03-04 2014-02-28 1.134 5,208,189 -3,209 0.48% 5,907,720
2014-03-03 2014-02-27 1.147 5,211,398 +14,441 0.48% 5,976,320
2014-02-28 2014-02-26 1.172 5,196,957 +160,449 0.48% 6,089,319
2014-02-26 2014-02-24 1.184 5,036,508 +1,604 0.46% 5,964,100
2014-02-21 2014-02-19 1.159 5,034,904 -16,044 0.46% 5,836,681
2014-02-20 2014-02-18 1.172 5,050,948 -24,068 0.46% 5,918,239
2014-02-19 2014-02-17 1.184 5,075,016 -1,604 0.46% 6,009,700
2014-02-18 2014-02-14 1.184 5,076,620 +12,836 0.46% 6,011,600
2014-02-17 2014-02-13 1.159 5,063,784 +12,836 0.46% 5,870,160
2014-02-14 2014-02-12 1.184 5,050,948 -9,627 0.46% 5,981,199
2014-02-13 2014-02-11 1.246 5,060,575 -3,209 0.46% 6,307,999
2014-02-12 2014-02-10 1.134 5,063,784 -1,605 0.46% 5,743,920
2014-01-29 2014-01-27 1.084 5,065,389 +3,209 0.46% 5,493,180
2014-01-28 2014-01-24 1.134 5,062,180 -1,604 0.46% 5,742,100
2014-01-27 2014-01-23 1.147 5,063,784 +14,440 0.46% 5,807,040
2014-01-21 2014-01-17 1.147 5,049,344 -112,315 0.46% 5,790,480
2014-01-17 2014-01-15 1.147 5,161,659 +32,090 0.47% 5,919,281
2014-01-16 2014-01-14 1.109 5,129,569 +335,340 0.47% 5,690,660
2014-01-15 2014-01-13 1.047 4,794,229 -12,836 0.44% 5,019,840
2014-01-06 2014-01-02 1.159 4,807,065 +4,813 0.44% 5,572,560
2014-01-03 2013-12-31 1.084 4,802,252 -3,209 0.44% 5,207,820
2013-12-30 2013-12-24 1.060 4,805,461 +16,045 0.44% 5,091,500
2013-12-27 2013-12-20 1.097 4,789,416 +3,209 0.44% 5,253,600
2013-12-18 2013-12-16 1.172 4,786,207 -1,604 0.44% 5,608,040
2013-12-16 2013-12-12 1.184 4,787,811 -401,124 0.44% 5,669,600
2013-12-13 2013-12-11 1.122 5,188,935 +3,209 0.47% 5,821,200
2013-12-12 2013-12-10 1.172 5,185,726 -40,112 0.47% 6,076,160
2013-12-11 2013-12-09 1.222 5,225,838 +24,067 0.48% 6,383,720
2013-12-10 2013-12-06 1.184 5,201,771 +62,575 0.48% 6,159,800
2013-12-09 2013-12-05 1.060 5,139,196 -17,649 0.47% 5,445,100
2013-12-06 2013-12-04 1.072 5,156,845 +531,088 0.47% 5,528,080
2013-12-04 2013-12-02 1.035 4,625,757 -6,418 0.42% 4,785,780
2013-12-02 2013-11-28 1.022 4,632,175 +9,627 0.42% 4,734,680
2013-11-29 2013-11-27 1.035 4,622,548 +340,152 0.42% 4,782,460
2013-11-28 2013-11-26 0.960 4,282,396 -80,224 0.39% 4,110,260
2013-11-27 2013-11-25 0.897 4,362,620 +80,224 0.40% 3,915,360
2013-11-04 2013-10-31 0.873 4,282,396 -16,045 0.39% 3,736,600
2013-11-01 2013-10-30 0.885 4,298,441 +16,045 0.39% 3,804,180
2013-10-31 2013-10-29 0.885 4,282,396 -11,231 0.39% 3,789,980
2013-10-28 2013-10-24 0.935 4,293,627 +11,231 0.39% 4,014,000
2013-10-23 2013-10-21 0.860 4,282,396 +16,045 0.39% 3,683,220
2013-09-25 2013-09-23 0.860 4,266,351 -19,254 0.39% 3,669,420
2013-09-18 2013-09-16 0.885 4,285,605 -27,276 0.39% 3,792,820
2013-09-12 2013-09-10 0.910 4,312,881 +46,530 0.39% 3,924,480
2013-09-10 2013-09-06 0.910 4,266,351 -19,254 0.39% 3,882,140
2013-09-05 2013-09-03 0.960 4,285,605 -8,022 0.39% 4,113,340
2013-09-03 2013-08-30 0.947 4,293,627 +9,627 0.39% 4,067,520
2013-09-02 2013-08-29 0.985 4,284,000 +17,649 0.39% 4,218,600
2013-08-30 2013-08-28 0.972 4,266,351 -40,112 0.39% 4,148,040
2013-08-29 2013-08-27 1.010 4,306,463 -40,112 0.39% 4,348,080
2013-08-15 2013-08-12 0.972 4,346,575 -80,225 0.40% 4,226,040
2013-08-13 2013-08-09 0.960 4,426,800 -88,247 0.40% 4,248,860
2013-08-08 2013-08-06 0.985 4,515,047 -80,225 0.41% 4,446,120
2013-08-07 2013-08-05 0.997 4,595,272 -72,202 0.42% 4,582,400
2013-06-24 2013-06-20 0.910 4,667,474 -8,023 0.43% 4,247,140
2013-06-20 2013-06-18 0.985 4,675,497 +8,023 0.43% 4,604,120
2013-06-17 2013-06-13 1.010 4,667,474 -80,225 0.43% 4,712,580
2013-06-04 2013-05-31 0.935 4,747,699 +224,629 0.43% 4,438,500
2013-06-03 2013-05-30 0.960 4,523,070 +240,674 0.41% 4,341,260
2013-05-31 2013-05-29 0.947 4,282,396 +16,045 0.39% 4,056,880
2013-05-27 2013-05-23 0.823 4,266,351 -211,793 0.39% 3,509,880
2013-05-24 2013-05-22 0.860 4,478,144 -96,270 0.41% 3,851,580
2013-05-22 2013-05-20 0.885 4,574,414 +308,063 0.42% 4,048,420
2013-02-27 2013-02-25 0.698 4,266,351 +68,994 0.39% 2,978,080
2013-02-08 2013-02-06 0.711 4,197,357 +80,224 0.38% 2,982,240
2013-02-05 2013-02-01 0.636 4,117,133 +96,270 0.38% 2,617,320
2013-02-01 2013-01-30 0.617 4,020,863 +160,449 0.37% 2,480,940
2013-01-16 2013-01-14 0.711 3,860,414 +160,450 0.35% 2,742,840
2012-12-10 2012-12-06 0.530 3,699,964 +481,348 0.34% 1,960,100
2012-10-16 2012-10-12 0.505 3,218,616 -16,045 0.29% 1,624,860
2012-10-15 2012-10-11 0.517 3,234,661 -162,054 0.30% 1,673,280
2012-09-28 2012-09-26 0.443 3,396,715 +97,874 0.31% 1,503,070
2012-09-18 2012-09-14 0.455 3,298,841 +320,899 0.30% 1,500,880
2012-09-10 2012-09-06 0.461 2,977,942 -80,224 0.27% 1,373,440
2012-09-07 2012-09-05 0.430 3,058,166 +160,449 0.28% 1,315,140
2012-09-06 2012-09-04 0.430 2,897,717 +8,023 0.26% 1,246,140
2012-08-31 2012-08-29 0.436 2,889,694 +160,449 0.26% 1,260,700
2012-08-30 2012-08-28 0.443 2,729,245 +80,225 0.25% 1,207,710
2012-08-29 2012-08-27 0.455 2,649,020 +178,099 0.24% 1,205,230
2012-08-10 2012-08-08 0.474 2,470,921 +80,224 0.23% 1,170,400
2012-05-22 2012-05-18 0.499 2,390,697 -882,472 0.22% 1,192,000
2012-05-18 2012-05-16 0.524 3,273,169 -513,438 0.30% 1,713,600
2012-05-17 2012-05-15 0.542 3,786,607 -240,674 0.35% 2,053,200
2012-05-16 2012-05-14 0.536 4,027,281 -216,607 0.37% 2,158,600
2012-05-15 2012-05-11 0.542 4,243,888 -232,651 0.39% 2,301,150
2012-03-23 2012-03-21 0.661 4,476,539 -3,209 0.41% 2,957,400
2012-03-19 2012-03-15 0.735 4,479,748 -40,113 0.41% 3,294,560
2012-03-16 2012-03-14 0.760 4,519,861 -36,903 0.41% 3,436,740
2012-03-15 2012-03-13 0.785 4,556,764 +36,903 0.42% 3,578,400
2012-03-12 2012-03-08 0.785 4,519,861 -33,694 0.41% 3,549,420
2012-03-07 2012-03-05 0.835 4,553,555 -83,434 0.42% 3,802,920
2012-03-06 2012-03-02 0.873 4,636,989 +40,112 0.42% 4,046,000
2012-03-05 2012-03-01 0.773 4,596,877 -40,112 0.42% 3,552,600
2012-02-29 2012-02-27 0.785 4,636,989 -11,231 0.42% 3,641,400
2012-02-28 2012-02-24 0.823 4,648,220 +1,328,521 0.42% 3,824,040
2012-02-27 2012-02-23 0.748 3,319,699 +80,225 0.30% 2,482,800
2012-02-24 2012-02-22 0.735 3,239,474 +40,112 0.30% 2,382,420
2012-02-17 2012-02-15 0.723 3,199,362 -40,112 0.29% 2,313,040
2012-02-14 2012-02-10 0.698 3,239,474 +46,530 0.30% 2,261,280
2011-11-17 2011-11-15 0.785 3,192,944 -32,090 0.29% 2,507,400
2011-11-14 2011-11-10 0.760 3,225,034 -240,674 0.29% 2,452,200
2011-11-07 2011-11-03 0.835 3,465,708 +117,128 0.32% 2,894,400
2011-11-04 2011-11-02 0.885 3,348,580 +107,501 0.31% 2,963,540
2011-11-03 2011-11-01 0.785 3,241,079 -24,067 0.30% 2,545,200
2011-11-02 2011-10-31 0.810 3,265,146 +32,090 0.30% 2,645,500
2011-11-01 2011-10-28 0.760 3,233,056 -3,209 0.30% 2,458,300
2011-10-31 2011-10-27 0.810 3,236,265 -56,158 0.30% 2,622,100
2011-10-27 2011-10-25 0.611 3,292,423 +32,090 0.30% 2,010,960
2011-10-26 2011-10-24 0.673 3,260,333 +160,450 0.30% 2,194,560
2011-10-20 2011-10-18 0.605 3,099,883 -80,225 0.28% 1,874,040
2011-10-17 2011-10-13 0.698 3,180,108 +80,225 0.29% 2,219,840
2011-09-30 2011-09-27 0.648 3,099,883 -9,627 0.28% 2,009,280
2011-09-12 2011-09-08 0.848 3,109,510 +1,604 0.28% 2,635,680
2011-09-01 2011-08-30 0.897 3,107,906 +1,605 0.28% 2,789,280
2011-08-24 2011-08-22 1.022 3,106,301 -1,605 0.28% 3,175,040
2011-08-23 2011-08-19 0.922 3,107,906 +1,605 0.28% 2,866,760
2011-08-10 2011-08-08 1.147 3,106,301 -30,486 0.28% 3,562,240
2011-08-08 2011-08-04 1.234 3,136,787 +1,605 0.29% 3,870,900
2011-08-04 2011-08-02 1.271 3,135,182 +40,112 0.29% 3,986,160
2011-07-21 2011-07-19 1.496 3,095,070 +16,045 0.28% 4,629,600
2011-07-20 2011-07-18 1.533 3,079,025 -59,366 0.28% 4,720,740
2011-07-13 2011-07-11 1.608 3,138,391 -32,090 0.29% 5,046,480
2011-07-11 2011-07-07 1.670 3,170,481 +65,784 0.29% 5,295,680
2011-07-08 2011-07-06 1.645 3,104,697 -3,209 0.28% 5,108,400
2011-07-05 2011-06-30 1.533 3,107,906 +9,627 0.28% 4,765,020
2011-07-04 2011-06-29 1.546 3,098,279 -4,813 0.28% 4,788,880
2011-06-17 2011-06-15 1.558 3,103,092 -240,674 0.28% 4,835,000
2011-06-16 2011-06-14 1.446 3,343,766 -3,209 0.31% 4,834,879
2011-06-15 2011-06-13 1.433 3,346,975 +6,418 0.31% 4,797,799
2011-06-13 2011-06-09 1.446 3,340,557 +3,209 0.30% 4,830,239
2011-06-10 2011-06-08 1.496 3,337,348 +11,231 0.30% 4,991,999
2011-06-09 2011-06-07 1.608 3,326,117 +80,225 0.30% 5,348,340
2011-06-07 2011-06-02 1.720 3,245,892 +6,418 0.30% 5,583,480
2011-06-01 2011-05-30 1.795 3,239,474 -11,232 0.30% 5,814,720
2011-05-24 2011-05-20 1.907 3,250,706 +3,209 0.30% 6,199,561
2011-05-23 2011-05-19 1.957 3,247,497 +3,209 0.30% 6,355,361
2011-05-20 2011-05-18 1.957 3,244,288 +16,045 0.30% 6,349,081
2011-05-17 2011-05-13 1.994 3,228,243 +1,605 0.29% 6,438,400
2011-05-16 2011-05-12 1.994 3,226,638 +56,157 0.29% 6,435,199
2011-05-12 2011-05-09 2.019 3,170,481 -49,739 0.29% 6,402,240
2011-05-11 2011-05-06 1.957 3,220,220 +78,620 0.29% 6,301,979
2011-05-09 2011-05-05 1.982 3,141,600 +129,964 0.29% 6,226,440
2011-05-05 2011-05-03 2.044 3,011,636 +3,209 0.27% 6,156,560
2011-05-04 2011-04-29 2.019 3,008,427 +3,209 0.27% 6,075,000
2011-04-28 2011-04-26 2.231 3,005,218 -19,254 0.27% 6,705,340
2011-04-21 2011-04-19 2.306 3,024,472 -19,254 0.28% 6,974,500
2011-04-18 2011-04-14 2.318 3,043,726 +25,672 0.28% 7,056,840
2011-04-14 2011-04-12 2.306 3,018,054 -120,337 0.28% 6,959,700
2011-04-13 2011-04-11 2.244 3,138,391 +78,620 0.29% 7,041,600
2011-04-12 2011-04-08 2.269 3,059,771 -40,112 0.28% 6,941,480
2011-04-11 2011-04-07 2.318 3,099,883 +1,604 0.28% 7,187,039
2011-04-06 2011-04-01 2.019 3,098,279 +128,360 0.28% 6,256,441
2011-04-04 2011-03-31 2.019 2,969,919 +104,292 0.27% 5,997,240
2011-04-01 2011-03-30 2.032 2,865,627 +160,449 0.26% 5,822,360
2011-03-29 2011-03-25 2.057 2,705,178 +40,113 0.25% 5,563,801
2011-03-28 2011-03-24 1.982 2,665,065 +80,224 0.24% 5,281,980
2011-03-22 2011-03-18 2.069 2,584,841 -25,671 0.24% 5,348,521
2011-03-21 2011-03-17 2.057 2,610,512 -1,078,221 0.24% 5,369,099
2011-03-14 2011-03-10 2.119 3,688,733 +80,225 0.34% 7,816,601
2011-03-10 2011-03-08 2.119 3,608,508 +54,553 0.33% 7,646,600
2011-03-09 2011-03-07 2.132 3,553,955 +24,067 0.32% 7,575,300
2011-03-02 2011-02-28 2.169 3,529,888 +80,225 0.32% 7,656,001
2011-02-28 2011-02-24 2.269 3,449,663 +54,553 0.31% 7,826,000
2011-02-24 2011-02-22 2.406 3,395,110 -32,090 0.31% 8,167,760
2011-02-23 2011-02-21 2.568 3,427,200 +1,161,654 0.31% 8,800,320
2011-02-22 2011-02-18 2.505 2,265,546 +32,090 0.21% 5,676,240
2011-02-10 2011-02-08 2.518 2,233,456 -3,209 0.20% 5,623,679
2011-02-01 2011-01-28 2.443 2,236,665 +160,449 0.20% 5,464,479
2011-01-27 2011-01-25 2.443 2,076,216 +8,023 0.19% 5,072,481
2011-01-26 2011-01-24 2.530 2,068,193 +40,112 0.19% 5,233,339
2011-01-25 2011-01-21 2.580 2,028,081 -8,022 0.19% 5,232,960
2011-01-24 2011-01-20 2.593 2,036,103 -518,252 0.19% 5,279,039
2011-01-21 2011-01-19 2.580 2,554,355 -917,771 0.23% 6,590,880
2011-01-20 2011-01-18 2.618 3,472,126 +1,042,921 0.32% 9,088,800
2011-01-18 2011-01-14 2.705 2,429,205 +16,045 0.22% 6,570,761
2011-01-14 2011-01-12 2.805 2,413,160 +561,573 0.22% 6,768,001
2011-01-12 2011-01-10 2.730 1,851,587 +8,023 0.17% 5,054,521
2011-01-11 2011-01-07 2.842 1,843,564 +16,045 0.17% 5,239,440
2011-01-04 2010-12-31 2.730 1,827,519 +1,604 0.17% 4,988,820
2011-01-03 2010-12-29 2.692 1,825,915 +80,225 0.17% 4,916,161
2010-12-30 2010-12-28 2.643 1,745,690 -8,022 0.16% 4,613,120
2010-12-29 2010-12-24 2.780 1,753,712 -101,084 0.16% 4,874,779
2010-12-28 2010-12-22 2.792 1,854,796 -8,022 0.17% 5,178,881
2010-12-23 2010-12-21 2.830 1,862,818 +20,858 0.17% 5,270,940
2010-12-22 2010-12-20 2.767 1,841,960 -64,179 0.17% 5,097,121
2010-12-20 2010-12-16 2.854 1,906,139 +157,240 0.17% 5,441,039
2010-12-17 2010-12-15 3.054 1,748,899 +128,360 0.16% 5,341,000
2010-12-16 2010-12-14 3.204 1,620,539 -810,270 0.15% 5,191,399
2010-12-15 2010-12-13 3.241 2,430,809 +160,449 0.22% 7,878,000
2010-12-14 2010-12-10 3.241 2,270,360 +545,528 0.21% 7,358,001
2010-12-09 2010-12-07 3.054 1,724,832 +16,045 0.16% 5,267,502
2010-12-08 2010-12-06 3.054 1,708,787 +120,338 0.16% 5,218,501
2010-12-01 2010-11-29 2.979 1,588,449 +3,209 0.14% 4,732,199
2010-11-29 2010-11-25 2.967 1,585,240 +6,417 0.14% 4,702,879
2010-11-26 2010-11-24 2.892 1,578,823 +24,068 0.14% 4,565,761
2010-11-25 2010-11-23 2.979 1,554,755 +40,112 0.14% 4,631,820
2010-11-24 2010-11-22 3.116 1,514,643 +48,135 0.14% 4,720,001
2010-11-19 2010-11-17 3.079 1,466,508 -3,209 0.13% 4,515,160
2010-11-17 2010-11-15 3.266 1,469,717 +51,344 0.13% 4,799,840
2010-11-16 2010-11-12 3.266 1,418,373 +44,926 0.13% 4,632,160
2010-11-10 2010-11-08 3.403 1,373,447 +17,649 0.13% 4,673,759
2010-11-09 2010-11-05 3.390 1,355,798 -83,433 0.12% 4,596,801
2010-11-08 2010-11-04 3.091 1,439,231 +83,433 0.13% 4,449,118
2010-11-05 2010-11-03 3.179 1,355,798 +68,993 0.12% 4,309,501
2010-11-04 2010-11-02 3.104 1,286,805 +932,212 0.12% 3,993,961
2010-11-03 2010-11-01 3.179 354,593 +62,575 0.03% 1,127,099
2010-11-02 2010-10-29 3.129 292,018 +6,418 0.03% 913,640
2010-11-01 2010-10-28 3.179 285,600 +229,443 0.03% 907,800
2010-10-29 2010-10-27 3.129 56,157 +28,881 0.01% 175,699
2010-10-28 2010-10-26 3.403 27,276 -1,605 0.00% 92,819
2010-10-27 2010-10-25 3.490 28,881 -1,604 0.00% 100,800
2010-10-26 2010-10-22 3.341 30,485 -250,302 0.00% 101,839
2010-10-25 2010-10-21 3.428 280,787 +19,254 0.03% 962,502
2010-10-22 2010-10-20 3.478 261,533 +6,418 0.02% 909,541
2010-10-21 2010-10-19 3.490 255,115 -742,881 0.02% 890,401
2010-10-18 2010-10-14 3.141 997,996 +325,713 0.09% 3,134,881
2010-10-15 2010-10-13 3.116 672,283 0.06% 2,094,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top