History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 1.900 | 2,000 | +10 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,990 | +0 | 0.00% | 3,561 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-25 | 2025-09-23 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,990 | +0 | 0.00% | 3,781 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,990 | +0 | 0.00% | 3,861 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,990 | +0 | 0.00% | 3,741 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,990 | +0 | 0.00% | 3,881 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-12 | 2025-09-10 | 1.839 | 1,990 | +0 | 0.00% | 3,661 |
| 2025-09-11 | 2025-09-09 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-10 | 2025-09-08 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-09 | 2025-09-05 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-09-08 | 2025-09-04 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-05 | 2025-09-03 | 1.628 | 1,990 | +0 | 0.00% | 3,241 |
| 2025-09-04 | 2025-09-02 | 1.638 | 1,990 | +0 | 0.00% | 3,261 |
| 2025-09-03 | 2025-09-01 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-02 | 2025-08-29 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-09-01 | 2025-08-28 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-29 | 2025-08-27 | 1.709 | 1,990 | +0 | 0.00% | 3,401 |
| 2025-08-28 | 2025-08-26 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-27 | 2025-08-25 | 1.749 | 1,990 | +0 | 0.00% | 3,481 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-25 | 2025-08-21 | 1.729 | 1,990 | +0 | 0.00% | 3,441 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,990 | +0 | 0.00% | 3,721 |
| 2025-08-20 | 2025-08-18 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,990 | +0 | 0.00% | 3,221 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,990 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 1.578 | 1,990 | +0 | 0.00% | 3,140 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,990 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,990 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-01 | 2025-07-30 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 1,990 | +0 | 0.00% | 3,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 1,990 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,990 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,990 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 1,990 | +0 | 0.00% | 2,740 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,990 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 1.287 | 1,990 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 1.267 | 1,990 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 1.176 | 1,990 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,990 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,990 | +0 | 0.00% | 2,401 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,990 | +17 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-04 | 2025-06-02 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-29 | 2025-04-25 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-23 | 2025-04-17 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-15 | 2025-04-11 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-11 | 2025-04-09 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2025-04-10 | 2025-04-08 | 1.064 | 1,973 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.044 | 1,973 | +0 | 0.00% | 2,060 |
| 2025-04-08 | 2025-04-03 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-14 | 2025-03-12 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-07 | 2025-03-05 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-05 | 2025-03-03 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-26 | 2025-02-24 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2025-02-24 | 2025-02-20 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-21 | 2025-02-19 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-02-20 | 2025-02-18 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-18 | 2025-02-14 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,973 | +0 | 0.00% | 2,960 |
| 2025-02-10 | 2025-02-06 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 1.480 | 1,973 | +0 | 0.00% | 2,920 |
| 2025-02-06 | 2025-02-04 | 1.470 | 1,973 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2025-01-24 | 2025-01-22 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-01-17 | 2025-01-15 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2025-01-06 | 2025-01-02 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2024-12-27 | 2024-12-20 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-12-23 | 2024-12-19 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-12-18 | 2024-12-16 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2024-12-17 | 2024-12-13 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-12-12 | 2024-12-10 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-12-10 | 2024-12-06 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-12-05 | 2024-12-03 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-12-04 | 2024-12-02 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2024-12-03 | 2024-11-29 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-11-20 | 2024-11-18 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-11-13 | 2024-11-11 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-11-04 | 2024-10-31 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-22 | 2024-10-18 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-21 | 2024-10-17 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-10 | 2024-10-08 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 1.095 | 1,973 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 1.054 | 1,973 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-09-25 | 2024-09-23 | 1.014 | 1,973 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.902 | 1,973 | +0 | 0.00% | 1,780 |
| 2024-09-16 | 2024-09-12 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-09-09 | 2024-09-04 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-05 | 2024-09-03 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-28 | 2024-08-26 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-27 | 2024-08-23 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-26 | 2024-08-22 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-21 | 2024-08-19 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-19 | 2024-08-15 | 0.943 | 1,973 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-15 | 2024-08-13 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 1.004 | 1,973 | +0 | 0.00% | 1,980 |
| 2024-08-13 | 2024-08-09 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-08-12 | 2024-08-08 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.943 | 1,973 | +0 | 0.00% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-08-07 | 2024-08-05 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-06 | 2024-08-02 | 1.014 | 1,973 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 1,973 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 1.034 | 1,973 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 1.034 | 1,973 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 1.004 | 1,973 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 1.014 | 1,973 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-07-26 | 2024-07-24 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-07-25 | 2024-07-23 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-07-24 | 2024-07-22 | 1.044 | 1,973 | +0 | 0.00% | 2,060 |
| 2024-07-23 | 2024-07-19 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-07-22 | 2024-07-18 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-19 | 2024-07-17 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-18 | 2024-07-16 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-15 | 2024-07-11 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-12 | 2024-07-10 | 1.095 | 1,973 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 1.095 | 1,973 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-09 | 2024-07-05 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-07-03 | 2024-06-28 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-07-02 | 2024-06-27 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-06-28 | 2024-06-26 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-06-26 | 2024-06-24 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-20 | 2024-06-18 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-06-19 | 2024-06-17 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-18 | 2024-06-14 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-13 | 2024-06-11 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-31 | 2024-05-29 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-28 | 2024-05-24 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-27 | 2024-05-23 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-05-24 | 2024-05-22 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-05-21 | 2024-05-17 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-05-20 | 2024-05-16 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-13 | 2024-05-09 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-10 | 2024-05-08 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-05-09 | 2024-05-07 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-05-08 | 2024-05-06 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-07 | 2024-05-03 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-06 | 2024-05-02 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-30 | 2024-04-26 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-25 | 2024-04-23 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-04-23 | 2024-04-19 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-04-22 | 2024-04-18 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-19 | 2024-04-17 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-17 | 2024-04-15 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-15 | 2024-04-11 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-12 | 2024-04-10 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-11 | 2024-04-09 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-10 | 2024-04-08 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-05 | 2024-04-02 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-03 | 2024-03-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-02 | 2024-03-27 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-03-27 | 2024-03-25 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-03-25 | 2024-03-21 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-03-21 | 2024-03-19 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2024-03-19 | 2024-03-15 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-03-18 | 2024-03-14 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-03-13 | 2024-03-11 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-03-11 | 2024-03-07 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-03-08 | 2024-03-06 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-03-07 | 2024-03-05 | 1.075 | 1,973 | +0 | 0.00% | 2,120 |
| 2024-03-06 | 2024-03-04 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-03-05 | 2024-03-01 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-03-04 | 2024-02-29 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-02-26 | 2024-02-22 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2024-02-19 | 2024-02-15 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-02-16 | 2024-02-14 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-02-07 | 2024-02-05 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-02-06 | 2024-02-02 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-02-05 | 2024-02-01 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-02-02 | 2024-01-31 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-02-01 | 2024-01-30 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-01-31 | 2024-01-29 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-01-26 | 2024-01-24 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-01-24 | 2024-01-22 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-01-22 | 2024-01-18 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-01-19 | 2024-01-17 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-01-18 | 2024-01-16 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-01-17 | 2024-01-15 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-01-12 | 2024-01-10 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-01-04 | 2024-01-02 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-01-03 | 2023-12-29 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2023-12-28 | 2023-12-22 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2023-12-15 | 2023-12-13 | 1.379 | 1,973 | +0 | 0.00% | 2,720 |
| 2023-12-14 | 2023-12-12 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2023-12-08 | 2023-12-06 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2023-12-07 | 2023-12-05 | 1.379 | 1,973 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2023-12-05 | 2023-12-01 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2023-12-04 | 2023-11-30 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2023-11-30 | 2023-11-28 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2023-11-29 | 2023-11-27 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-24 | 2023-11-22 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-22 | 2023-11-20 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-11-17 | 2023-11-15 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-16 | 2023-11-14 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-10 | 2023-11-08 | 1.470 | 1,973 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-11-08 | 2023-11-06 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-11-07 | 2023-11-03 | 1.500 | 1,973 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 1.480 | 1,973 | +0 | 0.00% | 2,920 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 1.510 | 1,973 | +0 | 0.00% | 2,980 |
| 2023-11-01 | 2023-10-30 | 1.510 | 1,973 | +0 | 0.00% | 2,980 |
| 2023-10-31 | 2023-10-27 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,973 | +0 | 0.00% | 2,920 |
| 2023-10-27 | 2023-10-25 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,973 | +0 | 0.00% | 2,960 |
| 2023-10-25 | 2023-10-20 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2023-10-24 | 2023-10-19 | 1.521 | 1,973 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-19 | 2023-10-17 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-18 | 2023-10-16 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-17 | 2023-10-13 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-16 | 2023-10-12 | 1.571 | 1,973 | +0 | 0.00% | 3,100 |
| 2023-10-13 | 2023-10-11 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-10-12 | 2023-10-10 | 1.581 | 1,973 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 1.571 | 1,973 | +0 | 0.00% | 3,100 |
| 2023-10-10 | 2023-10-06 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-09 | 2023-10-05 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 1.581 | 1,973 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-09-29 | 2023-09-27 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-09-28 | 2023-09-26 | 1.521 | 1,973 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 1,973 | +0 | 0.00% | 3,040 |
| 2023-09-26 | 2023-09-22 | 1.571 | 1,973 | +0 | 0.00% | 3,100 |
| 2023-09-25 | 2023-09-21 | 1.521 | 1,973 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-09-21 | 2023-09-19 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-09-20 | 2023-09-18 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-09-19 | 2023-09-15 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-09-18 | 2023-09-14 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-09-15 | 2023-09-13 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-09-14 | 2023-09-12 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-09-13 | 2023-09-11 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-09-12 | 2023-09-07 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-09-11 | 2023-09-06 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-09-06 | 2023-09-04 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-09-05 | 2023-08-31 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-09-04 | 2023-08-30 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-08-30 | 2023-08-28 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-08-29 | 2023-08-25 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-08-28 | 2023-08-24 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-08-25 | 2023-08-23 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-08-24 | 2023-08-22 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-08-23 | 2023-08-21 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-08-17 | 2023-08-15 | 1.784 | 1,973 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2023-08-15 | 2023-08-11 | 1.845 | 1,973 | +0 | 0.00% | 3,640 |
| 2023-08-14 | 2023-08-10 | 1.865 | 1,973 | +0 | 0.00% | 3,680 |
| 2023-08-11 | 2023-08-09 | 1.855 | 1,973 | +0 | 0.00% | 3,660 |
| 2023-08-10 | 2023-08-08 | 1.835 | 1,973 | +0 | 0.00% | 3,620 |
| 2023-08-09 | 2023-08-07 | 1.855 | 1,973 | +0 | 0.00% | 3,660 |
| 2023-08-08 | 2023-08-04 | 1.896 | 1,973 | +0 | 0.00% | 3,740 |
| 2023-08-07 | 2023-08-03 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-08-04 | 2023-08-02 | 1.936 | 1,973 | +0 | 0.00% | 3,820 |
| 2023-08-03 | 2023-08-01 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-08-01 | 2023-07-28 | 1.896 | 1,973 | +0 | 0.00% | 3,740 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-07-28 | 2023-07-26 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-07-27 | 2023-07-25 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-07-24 | 2023-07-20 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-07-21 | 2023-07-19 | 1.835 | 1,973 | +0 | 0.00% | 3,620 |
| 2023-07-20 | 2023-07-18 | 1.784 | 1,973 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2023-07-18 | 2023-07-13 | 1.744 | 1,973 | +0 | 0.00% | 3,440 |
| 2023-07-14 | 2023-07-12 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-07-13 | 2023-07-11 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-07-12 | 2023-07-10 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-07-11 | 2023-07-07 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-07-10 | 2023-07-06 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-07-06 | 2023-07-04 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-07-05 | 2023-07-03 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-07-04 | 2023-06-30 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-06-30 | 2023-06-28 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-06-27 | 2023-06-23 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-06-26 | 2023-06-21 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-06-23 | 2023-06-20 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-06-21 | 2023-06-19 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-20 | 2023-06-16 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-06-15 | 2023-06-13 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-06-14 | 2023-06-12 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-13 | 2023-06-09 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-06-09 | 2023-06-07 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-06-08 | 2023-06-06 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-06-07 | 2023-06-05 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-06 | 2023-06-02 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-05 | 2023-06-01 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-06-02 | 2023-05-31 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-06-01 | 2023-05-30 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-05-31 | 2023-05-29 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-05-30 | 2023-05-25 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 1.693 | 1,973 | +0 | 0.00% | 3,340 |
| 2023-05-25 | 2023-05-23 | 1.693 | 1,973 | +0 | 0.00% | 3,340 |
| 2023-05-24 | 2023-05-22 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-05-23 | 2023-05-19 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-05-22 | 2023-05-18 | 1.693 | 1,973 | +0 | 0.00% | 3,340 |
| 2023-05-19 | 2023-05-17 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-05-18 | 2023-05-16 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-05-17 | 2023-05-15 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-05-16 | 2023-05-12 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-05-15 | 2023-05-11 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-05-12 | 2023-05-10 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-05-11 | 2023-05-09 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-05-10 | 2023-05-08 | 1.744 | 1,973 | +0 | 0.00% | 3,440 |
| 2023-05-09 | 2023-05-05 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-05-08 | 2023-05-04 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-05-05 | 2023-05-03 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2023-05-03 | 2023-04-28 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2023-05-02 | 2023-04-27 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-04-28 | 2023-04-26 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-04-26 | 2023-04-24 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-04-25 | 2023-04-21 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-04-24 | 2023-04-20 | 1.825 | 1,973 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2023-04-20 | 2023-04-18 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-04-18 | 2023-04-14 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-04-17 | 2023-04-13 | 1.936 | 1,973 | +0 | 0.00% | 3,820 |
| 2023-04-14 | 2023-04-12 | 1.946 | 1,973 | +0 | 0.00% | 3,840 |
| 2023-04-13 | 2023-04-11 | 1.936 | 1,973 | +0 | 0.00% | 3,820 |
| 2023-04-12 | 2023-04-06 | 1.926 | 1,973 | +0 | 0.00% | 3,800 |
| 2023-04-11 | 2023-04-04 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-04-06 | 2023-04-03 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-04-04 | 2023-03-31 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-03-31 | 2023-03-29 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-30 | 2023-03-28 | 1.865 | 1,973 | +0 | 0.00% | 3,680 |
| 2023-03-29 | 2023-03-27 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-28 | 2023-03-24 | 1.845 | 1,973 | +0 | 0.00% | 3,640 |
| 2023-03-27 | 2023-03-23 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-24 | 2023-03-22 | 1.865 | 1,973 | +0 | 0.00% | 3,680 |
| 2023-03-23 | 2023-03-21 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2023-03-22 | 2023-03-20 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-03-21 | 2023-03-17 | 1.744 | 1,973 | +0 | 0.00% | 3,440 |
| 2023-03-20 | 2023-03-16 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-03-17 | 2023-03-15 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-03-16 | 2023-03-14 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-03-15 | 2023-03-13 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-03-14 | 2023-03-10 | 1.845 | 1,973 | +0 | 0.00% | 3,640 |
| 2023-03-13 | 2023-03-09 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-03-10 | 2023-03-08 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-03-09 | 2023-03-07 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-03-08 | 2023-03-06 | 1.956 | 1,973 | +0 | 0.00% | 3,860 |
| 2023-03-07 | 2023-03-03 | 1.946 | 1,973 | +0 | 0.00% | 3,840 |
| 2023-03-06 | 2023-03-02 | 1.987 | 1,973 | +0 | 0.00% | 3,920 |
| 2023-03-03 | 2023-03-01 | 2.007 | 1,973 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-02-28 | 2023-02-24 | 1.896 | 1,973 | +0 | 0.00% | 3,740 |
| 2023-02-27 | 2023-02-23 | 1.926 | 1,973 | +0 | 0.00% | 3,800 |
| 2023-02-24 | 2023-02-22 | 1.956 | 1,973 | +0 | 0.00% | 3,860 |
| 2023-02-23 | 2023-02-21 | 2.007 | 1,973 | +0 | 0.00% | 3,960 |
| 2023-02-22 | 2023-02-20 | 2.048 | 1,973 | +0 | 0.00% | 4,040 |
| 2023-02-21 | 2023-02-17 | 2.048 | 1,973 | +0 | 0.00% | 4,040 |
| 2023-02-20 | 2023-02-16 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-02-17 | 2023-02-15 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-02-16 | 2023-02-14 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,973 | +0 | 0.00% | 4,160 |
| 2023-02-14 | 2023-02-10 | 2.169 | 1,973 | +0 | 0.00% | 4,280 |
| 2023-02-13 | 2023-02-09 | 2.179 | 1,973 | +0 | 0.00% | 4,300 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,973 | +0 | 0.00% | 4,160 |
| 2023-02-09 | 2023-02-07 | 2.129 | 1,973 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 2.088 | 1,973 | +0 | 0.00% | 4,120 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,973 | +0 | 0.00% | 4,380 |
| 2023-02-06 | 2023-02-02 | 2.230 | 1,973 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,973 | +0 | 0.00% | 4,340 |
| 2023-02-02 | 2023-01-31 | 2.129 | 1,973 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 2.169 | 1,973 | +0 | 0.00% | 4,280 |
| 2023-01-31 | 2023-01-27 | 2.311 | 1,973 | +0 | 0.00% | 4,560 |
| 2023-01-30 | 2023-01-26 | 2.139 | 1,973 | +0 | 0.00% | 4,220 |
| 2023-01-27 | 2023-01-20 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-01-26 | 2023-01-19 | 1.977 | 1,973 | +0 | 0.00% | 3,900 |
| 2023-01-20 | 2023-01-18 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-01-19 | 2023-01-17 | 2.129 | 1,973 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 1,973 | -9,865 | 0.00% | 4,000 |
| 2023-01-11 | 2023-01-09 | 2.048 | 11,838 | +9,865 | 0.00% | 24,240 |
| 2022-07-12 | 2022-07-08 | 2.940 | 1,973 | -3,946 | 0.00% | 5,800 |
| 2022-07-05 | 2022-06-30 | 2.950 | 5,919 | +3,946 | 0.00% | 17,460 |
| 2022-06-10 | 2022-06-08 | 2.666 | 1,973 | -1,973 | 0.00% | 5,260 |
| 2022-06-08 | 2022-06-06 | 2.625 | 3,946 | +1,973 | 0.00% | 10,360 |
| 2022-05-23 | 2022-05-19 | 2.200 | 1,973 | -9,865 | 0.00% | 4,340 |
| 2022-05-19 | 2022-05-17 | 2.240 | 11,838 | +9,865 | 0.00% | 26,520 |
| 2022-03-18 | 2022-03-16 | 2.625 | 1,973 | -7,892 | 0.00% | 5,180 |
| 2022-02-21 | 2022-02-17 | 3.558 | 9,865 | +7,892 | 0.00% | 35,101 |
| 2022-02-17 | 2022-02-15 | 3.619 | 1,973 | -1,973 | 0.00% | 7,140 |
| 2021-12-01 | 2021-11-29 | 5.312 | 3,946 | +1,973 | 0.00% | 20,960 |
| 2021-11-19 | 2021-11-17 | 4.845 | 1,973 | -1,973 | 0.00% | 9,560 |
| 2021-11-03 | 2021-11-01 | 4.207 | 3,946 | -1,973 | 0.00% | 16,600 |
| 2021-10-25 | 2021-10-21 | 4.876 | 5,919 | +1,973 | 0.00% | 28,860 |
| 2021-10-11 | 2021-10-07 | 4.237 | 3,946 | +1,973 | 0.00% | 16,720 |
| 2021-10-04 | 2021-09-29 | 3.639 | 1,973 | -1,973 | 0.00% | 7,180 |
| 2021-08-30 | 2021-08-26 | 4.176 | 3,946 | +1,973 | 0.00% | 16,480 |
| 2021-08-26 | 2021-08-24 | 3.974 | 1,973 | -3,946 | 0.00% | 7,840 |
| 2021-08-24 | 2021-08-20 | 3.710 | 5,919 | -3,946 | 0.00% | 21,960 |
| 2021-08-19 | 2021-08-17 | 3.913 | 9,865 | +3,946 | 0.00% | 38,601 |
| 2021-08-06 | 2021-08-04 | 4.420 | 5,919 | -7,892 | 0.00% | 26,160 |
| 2021-08-03 | 2021-07-30 | 3.974 | 13,811 | -5,919 | 0.00% | 54,881 |
| 2021-08-02 | 2021-07-29 | 3.751 | 19,730 | -94,702 | 0.00% | 74,001 |
| 2021-07-30 | 2021-07-28 | 3.193 | 114,432 | -3,946 | 0.01% | 365,399 |
| 2021-07-23 | 2021-07-21 | 3.061 | 118,378 | -3,946 | 0.01% | 362,399 |
| 2021-07-21 | 2021-07-19 | 3.193 | 122,324 | +98,648 | 0.01% | 390,599 |
| 2021-07-20 | 2021-07-16 | 3.376 | 23,676 | -3,946 | 0.00% | 79,921 |
| 2021-07-19 | 2021-07-15 | 3.487 | 27,622 | +5,919 | 0.00% | 96,321 |
| 2021-06-30 | 2021-06-28 | 3.175 | 21,703 | +220 | 0.00% | 68,899 |
| 2021-06-28 | 2021-06-24 | 3.175 | 21,483 | -3,906 | 0.00% | 68,201 |
| 2021-06-23 | 2021-06-21 | 3.216 | 25,389 | +11,718 | 0.00% | 81,641 |
| 2021-06-22 | 2021-06-18 | 3.359 | 13,671 | -80,072 | 0.00% | 45,921 |
| 2021-06-21 | 2021-06-17 | 3.093 | 93,743 | -13,671 | 0.01% | 289,921 |
| 2021-06-18 | 2021-06-16 | 2.837 | 107,414 | +19,530 | 0.01% | 304,701 |
| 2021-06-16 | 2021-06-11 | 2.919 | 87,884 | +29,295 | 0.01% | 256,500 |
| 2021-06-15 | 2021-06-10 | 3.042 | 58,589 | -9,765 | 0.00% | 178,199 |
| 2021-06-11 | 2021-06-09 | 2.990 | 68,354 | +19,530 | 0.00% | 204,400 |
| 2021-06-10 | 2021-06-08 | 3.123 | 48,824 | +31,247 | 0.00% | 152,499 |
| 2021-04-27 | 2021-04-23 | 2.611 | 17,577 | +7,812 | 0.00% | 45,901 |
| 2021-02-22 | 2021-02-18 | 3.738 | 9,765 | +7,812 | 0.00% | 36,500 |
| 2021-01-08 | 2021-01-06 | 2.519 | 1,953 | -9,765 | 0.00% | 4,920 |
| 2021-01-05 | 2020-12-31 | 2.171 | 11,718 | -585,892 | 0.00% | 25,440 |
| 2021-01-04 | 2020-12-29 | 2.017 | 597,610 | +9,765 | 0.04% | 1,205,640 |
| 2020-12-30 | 2020-12-28 | 1.874 | 587,845 | -48,825 | 0.04% | 1,101,660 |
| 2020-12-23 | 2020-12-21 | 1.792 | 636,670 | -3,906 | 0.04% | 1,141,001 |
| 2020-12-22 | 2020-12-18 | 1.731 | 640,576 | -3,906 | 0.04% | 1,108,641 |
| 2020-12-15 | 2020-12-11 | 1.720 | 644,482 | +39,060 | 0.04% | 1,108,801 |
| 2020-12-10 | 2020-12-08 | 1.905 | 605,422 | +7,812 | 0.04% | 1,153,200 |
| 2020-11-24 | 2020-11-20 | 1.669 | 597,610 | +9,765 | 0.04% | 997,560 |
| 2020-11-23 | 2020-11-19 | 1.618 | 587,845 | +19,529 | 0.04% | 951,160 |
| 2020-11-20 | 2020-11-18 | 1.649 | 568,316 | +19,530 | 0.04% | 937,021 |
| 2020-11-19 | 2020-11-17 | 1.649 | 548,786 | +27,342 | 0.03% | 904,820 |
| 2020-11-16 | 2020-11-12 | 1.720 | 521,444 | +11,718 | 0.03% | 897,120 |
| 2020-11-03 | 2020-10-30 | 1.526 | 509,726 | +39,059 | 0.03% | 777,780 |
| 2020-11-02 | 2020-10-29 | 1.526 | 470,667 | +19,530 | 0.03% | 718,180 |
| 2020-10-29 | 2020-10-27 | 1.608 | 451,137 | +39,059 | 0.03% | 725,340 |
| 2020-10-27 | 2020-10-22 | 1.669 | 412,078 | +39,060 | 0.03% | 687,861 |
| 2020-10-23 | 2020-10-21 | 1.710 | 373,018 | +19,530 | 0.02% | 637,940 |
| 2020-10-14 | 2020-10-09 | 1.741 | 353,488 | +19,529 | 0.02% | 615,399 |
| 2020-10-09 | 2020-10-07 | 1.782 | 333,959 | +39,060 | 0.02% | 595,081 |
| 2020-10-08 | 2020-10-06 | 1.854 | 294,899 | -7,812 | 0.02% | 546,620 |
| 2020-10-06 | 2020-09-30 | 1.782 | 302,711 | +39,059 | 0.02% | 539,400 |
| 2020-10-05 | 2020-09-29 | 1.843 | 263,652 | +19,530 | 0.02% | 486,001 |
| 2020-09-28 | 2020-09-24 | 1.884 | 244,122 | +19,530 | 0.02% | 460,000 |
| 2020-09-23 | 2020-09-21 | 1.905 | 224,592 | +19,530 | 0.01% | 427,850 |
| 2020-09-22 | 2020-09-18 | 1.967 | 205,062 | +2,229 | 0.01% | 403,384 |
| 2020-09-21 | 2020-09-17 | 1.977 | 202,833 | +48,293 | 0.01% | 401,099 |
| 2020-09-18 | 2020-09-16 | 1.998 | 154,540 | +144,881 | 0.01% | 308,801 |
| 2020-09-08 | 2020-09-04 | 2.060 | 9,659 | -150,676 | 0.00% | 19,901 |
| 2020-09-02 | 2020-08-31 | 1.770 | 160,335 | +38,635 | 0.01% | 283,860 |
| 2020-08-31 | 2020-08-27 | 1.791 | 121,700 | +19,317 | 0.01% | 217,980 |
| 2020-08-28 | 2020-08-26 | 1.760 | 102,383 | +48,294 | 0.01% | 180,201 |
| 2020-08-27 | 2020-08-25 | 1.874 | 54,089 | +48,294 | 0.00% | 101,360 |
| 2020-08-11 | 2020-08-07 | 1.977 | 5,795 | -3,864 | 0.00% | 11,460 |
| 2020-08-03 | 2020-07-30 | 1.760 | 9,659 | +7,727 | 0.00% | 17,000 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,932 | +89 | 0.00% | 2,516 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,843 | +39 | 0.00% | 1,961 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,804 | +50 | 0.00% | 2,181 |
| 2019-02-25 | 2019-02-21 | 1.334 | 1,754 | -17,536 | 0.00% | 2,341 |
| 2019-02-18 | 2019-02-14 | 1.312 | 19,290 | +17,536 | 0.00% | 25,300 |
| 2019-01-28 | 2019-01-24 | 1.300 | 1,754 | -8,768 | 0.00% | 2,280 |
| 2018-12-19 | 2018-12-17 | 1.346 | 10,522 | +8,768 | 0.00% | 14,160 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,754 | +27 | 0.00% | 2,802 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,727 | +33 | 0.00% | 3,221 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,694 | +18 | 0.00% | 3,680 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,676 | +15 | 0.00% | 3,451 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,661 | +14 | 0.00% | 2,360 |
| 2016-09-06 | 2016-09-02 | 1.482 | 1,647 | -24,704 | 0.00% | 2,440 |
| 2016-08-03 | 2016-07-29 | 1.397 | 26,351 | +24,704 | 0.00% | 36,799 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,647 | +14 | 0.00% | 2,280 |
| 2015-07-07 | 2015-07-03 | 1.727 | 1,633 | -48,979 | 0.00% | 2,821 |
| 2015-07-02 | 2015-06-29 | 1.838 | 50,612 | +8,163 | 0.00% | 93,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 42,449 | +24,490 | 0.00% | 89,441 |
| 2015-06-29 | 2015-06-25 | 2.279 | 17,959 | +16,326 | 0.00% | 40,920 |
| 2015-02-27 | 2015-02-25 | 0.821 | 1,633 | -37,550 | 0.00% | 1,340 |
| 2015-02-26 | 2015-02-24 | 0.809 | 39,183 | -3,266 | 0.00% | 31,680 |
| 2015-02-04 | 2015-02-02 | 0.809 | 42,449 | +40,816 | 0.00% | 34,320 |
| 2015-01-30 | 2015-01-28 | 0.833 | 1,633 | -26,122 | 0.00% | 1,360 |
| 2015-01-29 | 2015-01-27 | 0.833 | 27,755 | +26,122 | 0.00% | 23,120 |
| 2015-01-28 | 2015-01-26 | 0.833 | 1,633 | -24,489 | 0.00% | 1,360 |
| 2015-01-27 | 2015-01-23 | 0.821 | 26,122 | -16,327 | 0.00% | 21,440 |
| 2015-01-16 | 2015-01-14 | 0.796 | 42,449 | -24,489 | 0.00% | 33,800 |
| 2015-01-13 | 2015-01-09 | 0.796 | 66,938 | +65,305 | 0.01% | 53,300 |
| 2015-01-12 | 2015-01-08 | 0.845 | 1,633 | -40,816 | 0.00% | 1,380 |
| 2015-01-08 | 2015-01-06 | 0.833 | 42,449 | +40,816 | 0.00% | 35,360 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,633 | +1,633 | 0.00% | 1,440 |
| 2014-08-11 | 2014-08-07 | 0.649 | 0 | -22,857 | ||
| 2014-08-08 | 2014-08-06 | 0.662 | 22,857 | +22,857 | 0.00% | 15,120 |
| 2014-08-06 | 2014-08-04 | 0.698 | 0 | -40,816 | ||
| 2014-08-04 | 2014-07-31 | 0.674 | 40,816 | +40,816 | 0.00% | 27,500 |
| 2014-07-30 | 2014-07-28 | 0.698 | 0 | -39,183 | ||
| 2014-07-11 | 2014-07-09 | 0.662 | 39,183 | -35,919 | 0.00% | 25,920 |
| 2014-07-10 | 2014-07-08 | 0.662 | 75,102 | +19,592 | 0.01% | 49,680 |
| 2014-06-04 | 2014-05-30 | 0.760 | 55,510 | +957 | 0.00% | 42,208 |
| 2014-06-03 | 2014-05-29 | 0.748 | 54,553 | +40,113 | 0.00% | 40,800 |
| 2014-05-28 | 2014-05-26 | 0.760 | 14,440 | -40,113 | 0.00% | 10,980 |
| 2014-05-27 | 2014-05-23 | 0.748 | 54,553 | +40,113 | 0.00% | 40,800 |
| 2014-04-24 | 2014-04-22 | 0.835 | 14,440 | -9,627 | 0.00% | 12,060 |
| 2014-04-23 | 2014-04-17 | 0.823 | 24,067 | -16,045 | 0.00% | 19,800 |
| 2014-04-08 | 2014-04-04 | 0.873 | 40,112 | +40,112 | 0.00% | 35,000 |
| 2014-04-07 | 2014-04-03 | 0.922 | 0 | -40,112 | ||
| 2014-03-25 | 2014-03-21 | 0.935 | 40,112 | +40,112 | 0.00% | 37,500 |
| 2014-03-21 | 2014-03-19 | 1.097 | 0 | -24,067 | ||
| 2014-02-14 | 2014-02-12 | 1.184 | 24,067 | +24,067 | 0.00% | 28,500 |
| 2011-11-14 | 2011-11-10 | 0.760 | 0 | -24,067 | ||
| 2011-11-10 | 2011-11-08 | 0.823 | 24,067 | +24,067 | 0.00% | 19,800 |
| 2011-09-30 | 2011-09-27 | 0.648 | 0 | -125,151 | ||
| 2011-08-10 | 2011-08-08 | 1.147 | 125,151 | -120,337 | 0.01% | 143,520 |
| 2011-04-19 | 2011-04-15 | 2.281 | 245,488 | -8,022 | 0.02% | 559,981 |
| 2011-04-11 | 2011-04-07 | 2.318 | 253,510 | +8,022 | 0.02% | 587,760 |
| 2011-01-11 | 2011-01-07 | 2.842 | 245,488 | -4,813 | 0.02% | 697,681 |
| 2010-12-20 | 2010-12-16 | 2.854 | 250,301 | -24,068 | 0.02% | 714,480 |
| 2010-12-13 | 2010-12-09 | 3.179 | 274,369 | +24,068 | 0.03% | 872,101 |
| 2010-11-22 | 2010-11-18 | 3.129 | 250,301 | +77,016 | 0.02% | 783,120 |
| 2010-11-19 | 2010-11-17 | 3.079 | 173,285 | -80,225 | 0.02% | 533,519 |
| 2010-11-18 | 2010-11-16 | 3.079 | 253,510 | +56,157 | 0.02% | 780,520 |
| 2010-11-17 | 2010-11-15 | 3.266 | 197,353 | +80,225 | 0.02% | 644,521 |
| 2010-11-12 | 2010-11-10 | 3.366 | 117,128 | -80,225 | 0.01% | 394,200 |
| 2010-11-11 | 2010-11-09 | 3.378 | 197,353 | +160,450 | 0.02% | 666,661 |
| 2010-11-10 | 2010-11-08 | 3.403 | 36,903 | +1,604 | 0.00% | 125,579 |
| 2010-11-09 | 2010-11-05 | 3.390 | 35,299 | -48,135 | 0.00% | 119,680 |
| 2010-11-08 | 2010-11-04 | 3.091 | 83,434 | +80,225 | 0.01% | 257,921 |
| 2010-10-29 | 2010-10-27 | 3.129 | 3,209 | -8,022 | 0.00% | 10,040 |
| 2010-10-28 | 2010-10-26 | 3.403 | 11,231 | +8,022 | 0.00% | 38,218 |
| 2010-10-25 | 2010-10-21 | 3.428 | 3,209 | -4,813 | 0.00% | 11,000 |
| 2010-10-21 | 2010-10-19 | 3.490 | 8,022 | -162,054 | 0.00% | 27,998 |
| 2010-10-19 | 2010-10-15 | 3.054 | 170,076 | -8,023 | 0.02% | 519,399 |
| 2010-10-18 | 2010-10-14 | 3.141 | 178,099 | +96,270 | 0.02% | 559,440 |
| 2010-10-15 | 2010-10-13 | 3.116 | 81,829 | 0.01% | 254,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy