History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 15,056,000 | +0 | 0.94% | 29,359,200 |
| 2025-10-13 | 2025-10-09 | 1.970 | 15,056,000 | +0 | 0.94% | 29,660,320 |
| 2025-10-10 | 2025-10-08 | 2.000 | 15,056,000 | +348,000 | 0.94% | 30,112,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 14,708,000 | -16,000 | 0.92% | 29,857,240 |
| 2025-10-08 | 2025-10-03 | 2.050 | 14,724,000 | -16,000 | 0.92% | 30,184,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 14,740,000 | -2,794,000 | 0.93% | 27,858,600 |
| 2025-10-02 | 2025-09-29 | 1.900 | 17,534,000 | +90,381 | 1.10% | 33,310,966 |
| 2025-09-30 | 2025-09-26 | 1.789 | 17,443,619 | +99,485 | 1.10% | 31,210,521 |
| 2025-09-29 | 2025-09-25 | 1.860 | 17,344,134 | +99,485 | 1.09% | 32,252,900 |
| 2025-09-24 | 2025-09-22 | 1.920 | 17,244,649 | -121,372 | 1.09% | 33,107,939 |
| 2025-09-23 | 2025-09-19 | 1.900 | 17,366,021 | +71,629 | 1.10% | 32,991,841 |
| 2025-09-22 | 2025-09-18 | 1.940 | 17,294,392 | -149,227 | 1.09% | 33,551,120 |
| 2025-09-18 | 2025-09-16 | 1.890 | 17,443,619 | +99,485 | 1.10% | 32,963,921 |
| 2025-09-16 | 2025-09-12 | 1.950 | 17,344,134 | +3,979 | 1.09% | 33,821,960 |
| 2025-09-15 | 2025-09-11 | 1.890 | 17,340,155 | +3,980 | 1.09% | 32,768,401 |
| 2025-09-10 | 2025-09-08 | 1.890 | 17,336,175 | -459,619 | 1.09% | 32,760,880 |
| 2025-09-05 | 2025-09-03 | 1.628 | 17,795,794 | +9,949 | 1.12% | 28,978,560 |
| 2025-09-04 | 2025-09-02 | 1.638 | 17,785,845 | +9,948 | 1.12% | 29,141,139 |
| 2025-09-03 | 2025-09-01 | 1.659 | 17,775,897 | +9,949 | 1.12% | 29,482,200 |
| 2025-09-02 | 2025-08-29 | 1.679 | 17,765,948 | +9,948 | 1.12% | 29,822,859 |
| 2025-08-29 | 2025-08-27 | 1.709 | 17,756,000 | +9,948 | 1.12% | 30,341,600 |
| 2025-08-28 | 2025-08-26 | 1.719 | 17,746,052 | +19,897 | 1.12% | 30,502,981 |
| 2025-08-27 | 2025-08-25 | 1.749 | 17,726,155 | +19,897 | 1.12% | 31,003,321 |
| 2025-08-26 | 2025-08-22 | 1.779 | 17,706,258 | +1,990 | 1.12% | 31,502,460 |
| 2025-08-22 | 2025-08-20 | 1.779 | 17,704,268 | +79,588 | 1.12% | 31,498,920 |
| 2025-08-21 | 2025-08-19 | 1.870 | 17,624,680 | -19,897 | 1.11% | 32,951,759 |
| 2025-08-20 | 2025-08-18 | 1.679 | 17,644,577 | -1,193,815 | 1.11% | 29,619,119 |
| 2025-08-19 | 2025-08-15 | 1.618 | 18,838,392 | +1,193,815 | 1.19% | 30,486,960 |
| 2025-08-14 | 2025-08-12 | 1.598 | 17,644,577 | -9,949 | 1.11% | 28,200,239 |
| 2025-08-05 | 2025-08-01 | 1.498 | 17,654,526 | +9,949 | 1.11% | 26,441,540 |
| 2025-07-29 | 2025-07-25 | 1.458 | 17,644,577 | +109,433 | 1.11% | 25,717,200 |
| 2025-07-28 | 2025-07-24 | 1.498 | 17,535,144 | +208,917 | 1.11% | 26,262,740 |
| 2025-07-25 | 2025-07-23 | 1.608 | 17,326,227 | +9,949 | 1.09% | 27,865,600 |
| 2025-07-24 | 2025-07-22 | 1.598 | 17,316,278 | -167,134 | 1.09% | 27,675,539 |
| 2025-07-23 | 2025-07-21 | 1.478 | 17,483,412 | -99,485 | 1.10% | 25,833,779 |
| 2025-07-22 | 2025-07-18 | 1.407 | 17,582,897 | -43,773 | 1.11% | 24,743,600 |
| 2025-07-18 | 2025-07-16 | 1.407 | 17,626,670 | -49,742 | 1.11% | 24,805,200 |
| 2025-07-17 | 2025-07-15 | 1.357 | 17,676,412 | +159,175 | 1.12% | 23,986,799 |
| 2025-07-14 | 2025-07-10 | 1.357 | 17,517,237 | -147,237 | 1.11% | 23,770,800 |
| 2025-07-02 | 2025-06-27 | 1.226 | 17,664,474 | +49,742 | 1.11% | 21,662,320 |
| 2025-06-30 | 2025-06-26 | 1.226 | 17,614,732 | +49,742 | 1.11% | 21,601,320 |
| 2025-06-27 | 2025-06-25 | 1.226 | 17,564,990 | -177,082 | 1.11% | 21,540,320 |
| 2025-06-16 | 2025-06-12 | 1.196 | 17,742,072 | -79,588 | 1.12% | 21,222,460 |
| 2025-06-10 | 2025-06-06 | 1.196 | 17,821,660 | +153,708 | 1.12% | 21,317,660 |
| 2025-05-16 | 2025-05-14 | 1.216 | 17,667,952 | -443,918 | 1.12% | 21,492,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 18,111,870 | +78,918 | 1.15% | 21,848,400 |
| 2025-04-30 | 2025-04-28 | 1.145 | 18,032,952 | -205,189 | 1.15% | 20,656,400 |
| 2025-04-11 | 2025-04-09 | 1.085 | 18,238,141 | -197,297 | 1.16% | 19,782,161 |
| 2025-04-09 | 2025-04-07 | 1.044 | 18,435,438 | +98,649 | 1.17% | 19,248,640 |
| 2025-04-02 | 2025-03-31 | 1.216 | 18,336,789 | +49,324 | 1.17% | 22,305,600 |
| 2025-03-27 | 2025-03-25 | 1.237 | 18,287,465 | +49,324 | 1.16% | 22,616,360 |
| 2025-03-21 | 2025-03-19 | 1.348 | 18,238,141 | +98,649 | 1.16% | 24,589,041 |
| 2025-03-14 | 2025-03-12 | 1.348 | 18,139,492 | +443,918 | 1.15% | 24,456,040 |
| 2025-03-12 | 2025-03-10 | 1.318 | 17,695,574 | +98,649 | 1.13% | 23,319,401 |
| 2025-03-11 | 2025-03-07 | 1.318 | 17,596,925 | +7,892 | 1.12% | 23,189,400 |
| 2025-03-03 | 2025-02-27 | 1.399 | 17,589,033 | -49,324 | 1.12% | 24,605,400 |
| 2025-02-25 | 2025-02-21 | 1.389 | 17,638,357 | +15,783 | 1.12% | 24,495,599 |
| 2025-02-24 | 2025-02-20 | 1.358 | 17,622,574 | -23,675 | 1.12% | 23,937,760 |
| 2025-02-19 | 2025-02-17 | 1.358 | 17,646,249 | -63,135 | 1.12% | 23,969,920 |
| 2025-02-11 | 2025-02-07 | 1.500 | 17,709,384 | -51,298 | 1.13% | 26,568,959 |
| 2025-02-06 | 2025-02-04 | 1.470 | 17,760,682 | +37,487 | 1.13% | 26,105,801 |
| 2025-01-10 | 2025-01-08 | 1.368 | 17,723,195 | -29,595 | 1.13% | 24,254,100 |
| 2025-01-03 | 2024-12-31 | 1.460 | 17,752,790 | -29,594 | 1.13% | 25,914,240 |
| 2025-01-02 | 2024-12-27 | 1.419 | 17,782,384 | +207,162 | 1.13% | 25,236,400 |
| 2024-12-30 | 2024-12-24 | 1.389 | 17,575,222 | -228,865 | 1.12% | 24,407,919 |
| 2024-12-18 | 2024-12-16 | 1.348 | 17,804,087 | -25,649 | 1.13% | 24,003,840 |
| 2024-12-12 | 2024-12-10 | 1.267 | 17,829,736 | -3,946 | 1.13% | 22,592,501 |
| 2024-11-27 | 2024-11-25 | 1.135 | 17,833,682 | +9,865 | 1.13% | 20,247,361 |
| 2024-11-14 | 2024-11-12 | 1.206 | 17,823,817 | -497,188 | 1.13% | 21,500,920 |
| 2024-11-08 | 2024-11-06 | 1.298 | 18,321,005 | +35,513 | 1.16% | 23,772,160 |
| 2024-11-07 | 2024-11-05 | 1.338 | 18,285,492 | -33,540 | 1.16% | 24,467,520 |
| 2024-10-28 | 2024-10-24 | 1.267 | 18,319,032 | +9,865 | 1.16% | 23,212,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 18,309,167 | +88,783 | 1.16% | 23,756,799 |
| 2024-10-23 | 2024-10-21 | 1.328 | 18,220,384 | +7,892 | 1.16% | 24,195,700 |
| 2024-10-22 | 2024-10-18 | 1.328 | 18,212,492 | +45,378 | 1.16% | 24,185,220 |
| 2024-10-16 | 2024-10-14 | 1.318 | 18,167,114 | +396,568 | 1.15% | 23,940,801 |
| 2024-10-15 | 2024-10-10 | 1.308 | 17,770,546 | +3,945 | 1.13% | 23,238,059 |
| 2024-10-14 | 2024-10-09 | 1.328 | 17,766,601 | +215,054 | 1.13% | 23,593,101 |
| 2024-10-10 | 2024-10-08 | 1.429 | 17,551,547 | +236,757 | 1.11% | 25,086,720 |
| 2024-10-09 | 2024-10-07 | 1.794 | 17,314,790 | -96,676 | 1.10% | 31,067,040 |
| 2024-10-08 | 2024-10-04 | 1.358 | 17,411,466 | +55,243 | 1.11% | 23,651,000 |
| 2024-10-07 | 2024-10-03 | 1.247 | 17,356,223 | +5,919 | 1.10% | 21,640,620 |
| 2024-10-03 | 2024-09-30 | 1.257 | 17,350,304 | -1,973 | 1.10% | 21,809,120 |
| 2024-10-02 | 2024-09-27 | 1.176 | 17,352,277 | +88,784 | 1.10% | 20,404,400 |
| 2024-09-30 | 2024-09-26 | 1.095 | 17,263,493 | +27,622 | 1.10% | 18,900,000 |
| 2024-09-27 | 2024-09-25 | 1.054 | 17,235,871 | +19,729 | 1.09% | 18,170,880 |
| 2024-09-26 | 2024-09-24 | 1.024 | 17,216,142 | +19,730 | 1.09% | 17,626,520 |
| 2024-09-25 | 2024-09-23 | 1.014 | 17,196,412 | +49,324 | 1.09% | 17,432,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 17,147,088 | +297,919 | 1.09% | 17,034,360 |
| 2024-09-23 | 2024-09-19 | 0.963 | 16,849,169 | +45,378 | 1.07% | 16,226,000 |
| 2024-08-12 | 2024-08-08 | 0.963 | 16,803,791 | -3,946 | 1.06% | 16,182,300 |
| 2024-08-09 | 2024-08-07 | 0.943 | 16,807,737 | -15,784 | 1.06% | 15,845,340 |
| 2024-08-07 | 2024-08-05 | 0.953 | 16,823,521 | +98,649 | 1.06% | 16,030,760 |
| 2024-07-30 | 2024-07-26 | 1.014 | 16,724,872 | +98,648 | 1.06% | 16,954,000 |
| 2024-07-25 | 2024-07-23 | 1.024 | 16,626,224 | -295,945 | 1.05% | 17,022,540 |
| 2024-07-24 | 2024-07-22 | 1.044 | 16,922,169 | +49,324 | 1.07% | 17,668,620 |
| 2024-07-16 | 2024-07-12 | 1.105 | 16,872,845 | -17,757 | 1.07% | 18,643,360 |
| 2024-06-20 | 2024-06-18 | 1.176 | 16,890,602 | +78,919 | 1.07% | 19,861,520 |
| 2024-06-11 | 2024-06-06 | 1.166 | 16,811,683 | +25,649 | 1.06% | 19,598,300 |
| 2024-06-05 | 2024-06-03 | 1.166 | 16,786,034 | +98,648 | 1.06% | 19,568,400 |
| 2024-05-23 | 2024-05-21 | 1.277 | 16,687,386 | -7,891 | 1.05% | 21,314,161 |
| 2024-05-22 | 2024-05-20 | 1.298 | 16,695,277 | +9,864 | 1.05% | 21,662,719 |
| 2024-05-21 | 2024-05-17 | 1.328 | 16,685,413 | -78,918 | 1.05% | 22,157,340 |
| 2024-05-20 | 2024-05-16 | 1.298 | 16,764,331 | -528,757 | 1.06% | 21,752,319 |
| 2024-05-17 | 2024-05-14 | 1.216 | 17,293,088 | -256,486 | 1.09% | 21,036,001 |
| 2024-05-16 | 2024-05-13 | 1.166 | 17,549,574 | -59,189 | 1.11% | 20,458,500 |
| 2024-05-14 | 2024-05-10 | 1.166 | 17,608,763 | -78,919 | 1.11% | 20,527,500 |
| 2024-05-13 | 2024-05-09 | 1.166 | 17,687,682 | -118,378 | 1.12% | 20,619,500 |
| 2024-05-10 | 2024-05-08 | 1.145 | 17,806,060 | +29,595 | 1.12% | 20,396,500 |
| 2024-05-09 | 2024-05-07 | 1.176 | 17,776,465 | -256,487 | 1.12% | 20,903,200 |
| 2024-05-07 | 2024-05-03 | 1.166 | 18,032,952 | -118,378 | 1.14% | 21,022,000 |
| 2024-05-06 | 2024-05-02 | 1.166 | 18,151,330 | -118,378 | 1.15% | 21,160,000 |
| 2024-05-02 | 2024-04-29 | 1.176 | 18,269,708 | -98,649 | 1.15% | 21,483,200 |
| 2024-04-26 | 2024-04-24 | 1.176 | 18,368,357 | -98,648 | 1.16% | 21,599,200 |
| 2024-04-25 | 2024-04-23 | 1.156 | 18,467,005 | -177,567 | 1.17% | 21,340,800 |
| 2024-04-24 | 2024-04-22 | 1.186 | 18,644,572 | +78,918 | 1.18% | 22,112,999 |
| 2024-04-18 | 2024-04-16 | 1.206 | 18,565,654 | +138,108 | 1.17% | 22,395,800 |
| 2024-04-17 | 2024-04-15 | 1.216 | 18,427,546 | -78,919 | 1.16% | 22,416,000 |
| 2024-04-16 | 2024-04-12 | 1.196 | 18,506,465 | +59,190 | 1.17% | 22,136,801 |
| 2024-04-15 | 2024-04-11 | 1.196 | 18,447,275 | -118,379 | 1.16% | 22,066,000 |
| 2024-04-12 | 2024-04-10 | 1.196 | 18,565,654 | +29,595 | 1.17% | 22,207,600 |
| 2024-04-10 | 2024-04-08 | 1.186 | 18,536,059 | -157,838 | 1.17% | 21,984,300 |
| 2024-04-08 | 2024-04-03 | 1.176 | 18,693,897 | -59,189 | 1.17% | 21,982,000 |
| 2024-04-05 | 2024-04-02 | 1.206 | 18,753,086 | +118,378 | 1.17% | 22,621,900 |
| 2024-04-03 | 2024-03-28 | 1.206 | 18,634,708 | -118,378 | 1.16% | 22,479,100 |
| 2024-04-02 | 2024-03-27 | 1.216 | 18,753,086 | -7,892 | 1.17% | 22,812,000 |
| 2024-03-26 | 2024-03-22 | 1.287 | 18,760,978 | +98,649 | 1.17% | 24,152,860 |
| 2024-03-25 | 2024-03-21 | 1.277 | 18,662,329 | -86,811 | 1.17% | 23,836,680 |
| 2024-03-22 | 2024-03-20 | 1.287 | 18,749,140 | -177,567 | 1.17% | 24,137,620 |
| 2024-03-21 | 2024-03-19 | 1.267 | 18,926,707 | -256,486 | 1.18% | 23,982,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 19,183,193 | -96,676 | 1.20% | 23,529,659 |
| 2024-03-19 | 2024-03-15 | 1.237 | 19,279,869 | +76,946 | 1.20% | 23,843,680 |
| 2024-03-18 | 2024-03-14 | 1.277 | 19,202,923 | -159,811 | 1.20% | 24,527,160 |
| 2024-03-15 | 2024-03-13 | 1.216 | 19,362,734 | +92,730 | 1.21% | 23,553,600 |
| 2024-03-14 | 2024-03-12 | 1.176 | 19,270,004 | -203,216 | 1.20% | 22,659,440 |
| 2024-03-13 | 2024-03-11 | 1.125 | 19,473,220 | -59,189 | 1.22% | 21,911,400 |
| 2024-03-08 | 2024-03-06 | 1.085 | 19,532,409 | +49,324 | 1.22% | 21,186,000 |
| 2024-03-07 | 2024-03-05 | 1.075 | 19,483,085 | +177,567 | 1.22% | 20,935,000 |
| 2024-03-06 | 2024-03-04 | 1.145 | 19,305,518 | +138,108 | 1.21% | 22,114,100 |
| 2024-03-05 | 2024-03-01 | 1.176 | 19,167,410 | +177,568 | 1.20% | 22,538,800 |
| 2024-03-04 | 2024-02-29 | 1.156 | 18,989,842 | -31,568 | 1.19% | 21,945,000 |
| 2024-02-28 | 2024-02-26 | 1.257 | 19,021,410 | +31,568 | 1.19% | 23,909,680 |
| 2024-02-22 | 2024-02-20 | 1.145 | 18,989,842 | +1,973 | 1.19% | 21,752,500 |
| 2024-02-02 | 2024-01-31 | 1.125 | 18,987,869 | +69,054 | 1.19% | 21,365,280 |
| 2024-01-30 | 2024-01-26 | 1.156 | 18,918,815 | -351,189 | 1.18% | 21,862,920 |
| 2024-01-26 | 2024-01-24 | 1.145 | 19,270,004 | -78,919 | 1.20% | 22,073,420 |
| 2024-01-25 | 2024-01-23 | 1.186 | 19,348,923 | +78,919 | 1.21% | 22,948,380 |
| 2024-01-04 | 2024-01-02 | 1.287 | 19,270,004 | -19,730 | 1.20% | 24,808,180 |
| 2023-12-28 | 2023-12-22 | 1.338 | 19,289,734 | -29,594 | 1.20% | 25,811,280 |
| 2023-12-27 | 2023-12-21 | 1.338 | 19,319,328 | -78,919 | 1.21% | 25,850,879 |
| 2023-12-19 | 2023-12-15 | 1.368 | 19,398,247 | -59,189 | 1.21% | 26,546,400 |
| 2023-12-18 | 2023-12-14 | 1.399 | 19,457,436 | -59,189 | 1.21% | 27,219,119 |
| 2023-12-15 | 2023-12-13 | 1.379 | 19,516,625 | -19,730 | 1.22% | 26,906,239 |
| 2023-12-14 | 2023-12-12 | 1.338 | 19,536,355 | -78,919 | 1.22% | 26,141,280 |
| 2023-12-13 | 2023-12-11 | 1.338 | 19,615,274 | +78,919 | 1.22% | 26,246,880 |
| 2023-12-07 | 2023-12-05 | 1.379 | 19,536,355 | -78,919 | 1.22% | 26,933,440 |
| 2023-12-06 | 2023-12-04 | 1.389 | 19,615,274 | +78,919 | 1.22% | 27,241,080 |
| 2023-12-05 | 2023-12-01 | 1.409 | 19,536,355 | -39,460 | 1.22% | 27,527,560 |
| 2023-12-04 | 2023-11-30 | 1.460 | 19,575,815 | -59,189 | 1.22% | 28,575,361 |
| 2023-11-30 | 2023-11-28 | 1.429 | 19,635,004 | -59,189 | 1.22% | 28,064,640 |
| 2023-11-28 | 2023-11-24 | 1.429 | 19,694,193 | +39,460 | 1.23% | 28,149,240 |
| 2023-11-27 | 2023-11-23 | 1.450 | 19,654,733 | +98,648 | 1.23% | 28,491,319 |
| 2023-11-24 | 2023-11-22 | 1.450 | 19,556,085 | -78,919 | 1.22% | 28,348,320 |
| 2023-11-23 | 2023-11-21 | 1.450 | 19,635,004 | +19,730 | 1.22% | 28,462,720 |
| 2023-11-22 | 2023-11-20 | 1.460 | 19,615,274 | -19,730 | 1.22% | 28,632,960 |
| 2023-11-17 | 2023-11-15 | 1.439 | 19,635,004 | -98,648 | 1.22% | 28,263,680 |
| 2023-11-15 | 2023-11-13 | 1.439 | 19,733,652 | +39,459 | 1.23% | 28,405,680 |
| 2023-11-14 | 2023-11-10 | 1.439 | 19,694,193 | -124,297 | 1.23% | 28,348,880 |
| 2023-11-13 | 2023-11-09 | 1.450 | 19,818,490 | +84,838 | 1.24% | 28,728,700 |
| 2023-11-10 | 2023-11-08 | 1.470 | 19,733,652 | +98,648 | 1.23% | 29,005,800 |
| 2023-11-09 | 2023-11-07 | 1.531 | 19,635,004 | -98,648 | 1.22% | 30,055,040 |
| 2023-11-08 | 2023-11-06 | 1.561 | 19,733,652 | +177,567 | 1.23% | 30,806,160 |
| 2023-11-07 | 2023-11-03 | 1.500 | 19,556,085 | -138,108 | 1.22% | 29,339,520 |
| 2023-11-01 | 2023-10-30 | 1.510 | 19,694,193 | +157,838 | 1.23% | 29,746,360 |
| 2023-10-17 | 2023-10-13 | 1.561 | 19,536,355 | -98,649 | 1.22% | 30,498,160 |
| 2023-10-16 | 2023-10-12 | 1.571 | 19,635,004 | +78,919 | 1.22% | 30,851,200 |
| 2023-10-13 | 2023-10-11 | 1.592 | 19,556,085 | -98,648 | 1.22% | 31,123,680 |
| 2023-10-10 | 2023-10-06 | 1.561 | 19,654,733 | -49,325 | 1.22% | 30,682,959 |
| 2023-10-09 | 2023-10-05 | 1.551 | 19,704,058 | +39,460 | 1.22% | 30,560,220 |
| 2023-09-28 | 2023-09-26 | 1.521 | 19,664,598 | -59,189 | 1.22% | 29,901,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 19,723,787 | -39,460 | 1.23% | 30,390,879 |
| 2023-09-26 | 2023-09-22 | 1.571 | 19,763,247 | +59,189 | 1.23% | 31,052,700 |
| 2023-09-25 | 2023-09-21 | 1.521 | 19,704,058 | +78,919 | 1.22% | 29,961,000 |
| 2023-09-20 | 2023-09-18 | 1.602 | 19,625,139 | -78,919 | 1.22% | 31,432,520 |
| 2023-09-19 | 2023-09-15 | 1.592 | 19,704,058 | +39,460 | 1.22% | 31,359,180 |
| 2023-09-18 | 2023-09-14 | 1.592 | 19,664,598 | +59,189 | 1.22% | 31,296,380 |
| 2023-09-15 | 2023-09-13 | 1.612 | 19,605,409 | -7,892 | 1.22% | 31,599,660 |
| 2023-09-13 | 2023-09-11 | 1.632 | 19,613,301 | +19,730 | 1.22% | 32,010,020 |
| 2023-09-12 | 2023-09-07 | 1.632 | 19,593,571 | +39,459 | 1.22% | 31,977,819 |
| 2023-09-11 | 2023-09-06 | 1.622 | 19,554,112 | +78,919 | 1.21% | 31,715,200 |
| 2023-09-07 | 2023-09-05 | 1.642 | 19,475,193 | -98,649 | 1.21% | 31,982,040 |
| 2023-09-06 | 2023-09-04 | 1.622 | 19,573,842 | -19,729 | 1.22% | 31,747,201 |
| 2023-09-05 | 2023-08-31 | 1.612 | 19,593,571 | -78,919 | 1.22% | 31,580,579 |
| 2023-09-04 | 2023-08-30 | 1.612 | 19,672,490 | +39,459 | 1.22% | 31,707,780 |
| 2023-08-30 | 2023-08-28 | 1.683 | 19,633,031 | +157,838 | 1.22% | 33,037,320 |
| 2023-08-29 | 2023-08-25 | 1.652 | 19,475,193 | -39,460 | 1.21% | 32,179,460 |
| 2023-08-28 | 2023-08-24 | 1.642 | 19,514,653 | -19,729 | 1.21% | 32,046,841 |
| 2023-08-25 | 2023-08-23 | 1.592 | 19,534,382 | +39,459 | 1.21% | 31,089,140 |
| 2023-08-24 | 2023-08-22 | 1.602 | 19,494,923 | +246,622 | 1.21% | 31,223,960 |
| 2023-08-23 | 2023-08-21 | 1.622 | 19,248,301 | +78,918 | 1.20% | 31,219,199 |
| 2023-08-22 | 2023-08-18 | 1.723 | 19,169,383 | +78,919 | 1.19% | 33,034,401 |
| 2023-08-21 | 2023-08-17 | 1.703 | 19,090,464 | +19,730 | 1.19% | 32,511,360 |
| 2023-08-18 | 2023-08-16 | 1.713 | 19,070,734 | +7,892 | 1.18% | 32,671,080 |
| 2023-08-17 | 2023-08-15 | 1.784 | 19,062,842 | +321,594 | 1.18% | 34,010,240 |
| 2023-08-16 | 2023-08-14 | 1.794 | 18,741,248 | +78,919 | 1.16% | 33,626,460 |
| 2023-08-15 | 2023-08-11 | 1.845 | 18,662,329 | +138,108 | 1.16% | 34,430,760 |
| 2023-08-14 | 2023-08-10 | 1.865 | 18,524,221 | -78,919 | 1.15% | 34,551,520 |
| 2023-08-11 | 2023-08-09 | 1.855 | 18,603,140 | +78,919 | 1.16% | 34,510,140 |
| 2023-08-10 | 2023-08-08 | 1.835 | 18,524,221 | +78,919 | 1.15% | 33,988,180 |
| 2023-08-09 | 2023-08-07 | 1.855 | 18,445,302 | +138,108 | 1.15% | 34,217,339 |
| 2023-08-07 | 2023-08-03 | 1.916 | 18,307,194 | -39,460 | 1.14% | 35,074,619 |
| 2023-08-04 | 2023-08-02 | 1.936 | 18,346,654 | -29,594 | 1.14% | 35,522,180 |
| 2023-08-03 | 2023-08-01 | 1.875 | 18,376,248 | +213,080 | 1.14% | 34,461,799 |
| 2023-08-02 | 2023-07-31 | 1.906 | 18,163,168 | -122,324 | 1.13% | 34,614,561 |
| 2023-08-01 | 2023-07-28 | 1.896 | 18,285,492 | -542,567 | 1.14% | 34,662,320 |
| 2023-07-31 | 2023-07-27 | 1.754 | 18,828,059 | -98,648 | 1.17% | 33,018,780 |
| 2023-07-28 | 2023-07-26 | 1.713 | 18,926,707 | -98,649 | 1.18% | 32,424,340 |
| 2023-07-27 | 2023-07-25 | 1.764 | 19,025,356 | -295,945 | 1.18% | 33,557,640 |
| 2023-07-26 | 2023-07-24 | 1.662 | 19,321,301 | -19,730 | 1.20% | 32,121,039 |
| 2023-07-25 | 2023-07-21 | 1.754 | 19,341,031 | -98,649 | 1.20% | 33,918,380 |
| 2023-07-24 | 2023-07-20 | 1.754 | 19,439,680 | -39,459 | 1.21% | 34,091,381 |
| 2023-07-20 | 2023-07-18 | 1.784 | 19,479,139 | -78,919 | 1.21% | 34,752,960 |
| 2023-07-19 | 2023-07-14 | 1.815 | 19,558,058 | -382,756 | 1.22% | 35,488,540 |
| 2023-07-18 | 2023-07-13 | 1.744 | 19,940,814 | -276,216 | 1.24% | 34,768,080 |
| 2023-07-14 | 2023-07-12 | 1.612 | 20,217,030 | -98,649 | 1.26% | 32,585,460 |
| 2023-07-13 | 2023-07-11 | 1.602 | 20,315,679 | -19,729 | 1.26% | 32,538,521 |
| 2023-07-12 | 2023-07-10 | 1.632 | 20,335,408 | -78,919 | 1.26% | 33,188,540 |
| 2023-07-11 | 2023-07-07 | 1.612 | 20,414,327 | +256,486 | 1.27% | 32,903,460 |
| 2023-07-06 | 2023-07-04 | 1.733 | 20,157,841 | -256,486 | 1.25% | 34,942,140 |
| 2023-07-05 | 2023-07-03 | 1.713 | 20,414,327 | -217,027 | 1.27% | 34,972,860 |
| 2023-07-04 | 2023-06-30 | 1.703 | 20,631,354 | -325,540 | 1.28% | 35,135,520 |
| 2023-07-03 | 2023-06-29 | 1.733 | 20,956,894 | -226,892 | 1.30% | 36,327,240 |
| 2023-06-30 | 2023-06-28 | 1.673 | 21,183,786 | -1,972,970 | 1.32% | 35,432,101 |
| 2023-06-29 | 2023-06-27 | 1.551 | 23,156,756 | -295,946 | 1.44% | 35,915,220 |
| 2023-06-28 | 2023-06-26 | 1.602 | 23,452,702 | +59,189 | 1.46% | 37,562,920 |
| 2023-06-26 | 2023-06-21 | 1.622 | 23,393,513 | +59,189 | 1.45% | 37,942,400 |
| 2023-06-23 | 2023-06-20 | 1.652 | 23,334,324 | -59,189 | 1.45% | 38,556,021 |
| 2023-06-21 | 2023-06-19 | 1.683 | 23,393,513 | -96,675 | 1.45% | 39,365,240 |
| 2023-06-20 | 2023-06-16 | 1.673 | 23,490,188 | -118,379 | 1.46% | 39,289,799 |
| 2023-06-19 | 2023-06-15 | 1.673 | 23,608,567 | -39,459 | 1.47% | 39,487,801 |
| 2023-06-16 | 2023-06-14 | 1.662 | 23,648,026 | -39,459 | 1.47% | 39,314,080 |
| 2023-06-15 | 2023-06-13 | 1.662 | 23,687,485 | -78,919 | 1.47% | 39,379,679 |
| 2023-06-13 | 2023-06-09 | 1.673 | 23,766,404 | -59,189 | 1.48% | 39,751,800 |
| 2023-06-12 | 2023-06-08 | 1.662 | 23,825,593 | -39,460 | 1.48% | 39,609,279 |
| 2023-06-09 | 2023-06-07 | 1.642 | 23,865,053 | +37,487 | 1.48% | 39,191,040 |
| 2023-06-07 | 2023-06-05 | 1.683 | 23,827,566 | -59,189 | 1.48% | 40,095,639 |
| 2023-06-06 | 2023-06-02 | 1.683 | 23,886,755 | -59,190 | 1.48% | 40,195,239 |
| 2023-06-05 | 2023-06-01 | 1.592 | 23,945,945 | -19,729 | 1.49% | 38,110,181 |
| 2023-06-01 | 2023-05-30 | 1.622 | 23,965,674 | +78,919 | 1.49% | 38,870,400 |
| 2023-05-31 | 2023-05-29 | 1.612 | 23,886,755 | +39,459 | 1.48% | 38,500,259 |
| 2023-05-30 | 2023-05-25 | 1.622 | 23,847,296 | +55,243 | 1.48% | 38,678,400 |
| 2023-05-29 | 2023-05-24 | 1.693 | 23,792,053 | +39,460 | 1.48% | 40,277,060 |
| 2023-05-25 | 2023-05-23 | 1.693 | 23,752,593 | +59,189 | 1.48% | 40,210,259 |
| 2023-05-19 | 2023-05-17 | 1.683 | 23,693,404 | +39,459 | 1.47% | 39,869,879 |
| 2023-05-18 | 2023-05-16 | 1.703 | 23,653,945 | -39,459 | 1.47% | 40,283,040 |
| 2023-05-17 | 2023-05-15 | 1.713 | 23,693,404 | -211,108 | 1.47% | 40,590,419 |
| 2023-05-15 | 2023-05-11 | 1.733 | 23,904,512 | -39,460 | 1.49% | 41,436,720 |
| 2023-05-12 | 2023-05-10 | 1.754 | 23,943,972 | -59,189 | 1.49% | 41,990,561 |
| 2023-05-11 | 2023-05-09 | 1.713 | 24,003,161 | +39,460 | 1.49% | 41,121,081 |
| 2023-05-10 | 2023-05-08 | 1.744 | 23,963,701 | -29,595 | 1.49% | 41,782,239 |
| 2023-05-09 | 2023-05-05 | 1.764 | 23,993,296 | -78,919 | 1.49% | 42,320,280 |
| 2023-05-08 | 2023-05-04 | 1.754 | 24,072,215 | +29,595 | 1.50% | 42,215,461 |
| 2023-05-05 | 2023-05-03 | 1.764 | 24,042,620 | +98,648 | 1.49% | 42,407,280 |
| 2023-05-03 | 2023-04-28 | 1.774 | 23,943,972 | +73,000 | 1.49% | 42,476,001 |
| 2023-04-27 | 2023-04-25 | 1.723 | 23,870,972 | +19,730 | 1.48% | 41,136,601 |
| 2023-04-26 | 2023-04-24 | 1.764 | 23,851,242 | +59,189 | 1.48% | 42,069,720 |
| 2023-04-21 | 2023-04-19 | 1.815 | 23,792,053 | +138,108 | 1.48% | 43,171,220 |
| 2023-04-20 | 2023-04-18 | 1.916 | 23,653,945 | -118,378 | 1.47% | 45,318,420 |
| 2023-04-19 | 2023-04-17 | 1.916 | 23,772,323 | -78,919 | 1.48% | 45,545,220 |
| 2023-04-17 | 2023-04-13 | 1.936 | 23,851,242 | -78,919 | 1.48% | 46,179,980 |
| 2023-04-14 | 2023-04-12 | 1.946 | 23,930,161 | -98,648 | 1.49% | 46,575,360 |
| 2023-04-13 | 2023-04-11 | 1.936 | 24,028,809 | -118,379 | 1.49% | 46,523,779 |
| 2023-04-12 | 2023-04-06 | 1.926 | 24,147,188 | -19,729 | 1.50% | 46,508,201 |
| 2023-04-11 | 2023-04-04 | 1.916 | 24,166,917 | +39,459 | 1.50% | 46,301,219 |
| 2023-04-06 | 2023-04-03 | 1.906 | 24,127,458 | +78,919 | 1.50% | 45,981,040 |
| 2023-04-04 | 2023-03-31 | 1.885 | 24,048,539 | +78,919 | 1.50% | 45,343,080 |
| 2023-04-03 | 2023-03-30 | 1.916 | 23,969,620 | -78,919 | 1.49% | 45,923,220 |
| 2023-03-31 | 2023-03-29 | 1.875 | 24,048,539 | -118,378 | 1.50% | 45,099,300 |
| 2023-03-30 | 2023-03-28 | 1.865 | 24,166,917 | +39,459 | 1.50% | 45,076,320 |
| 2023-03-29 | 2023-03-27 | 1.875 | 24,127,458 | +78,919 | 1.50% | 45,247,300 |
| 2023-03-27 | 2023-03-23 | 1.875 | 24,048,539 | -147,973 | 1.50% | 45,099,300 |
| 2023-03-24 | 2023-03-22 | 1.865 | 24,196,512 | -147,973 | 1.50% | 45,131,520 |
| 2023-03-23 | 2023-03-21 | 1.774 | 24,344,485 | -78,918 | 1.51% | 43,186,501 |
| 2023-03-22 | 2023-03-20 | 1.723 | 24,423,403 | +72,999 | 1.52% | 42,088,599 |
| 2023-03-21 | 2023-03-17 | 1.744 | 24,350,404 | -98,648 | 1.51% | 42,456,481 |
| 2023-03-20 | 2023-03-16 | 1.723 | 24,449,052 | -3,946 | 1.52% | 42,132,800 |
| 2023-03-17 | 2023-03-15 | 1.723 | 24,452,998 | +39,459 | 1.52% | 42,139,600 |
| 2023-03-16 | 2023-03-14 | 1.754 | 24,413,539 | +98,649 | 1.52% | 42,814,041 |
| 2023-03-15 | 2023-03-13 | 1.885 | 24,314,890 | +19,730 | 1.51% | 45,845,280 |
| 2023-03-14 | 2023-03-10 | 1.845 | 24,295,160 | +98,648 | 1.51% | 44,822,959 |
| 2023-03-13 | 2023-03-09 | 1.885 | 24,196,512 | +19,730 | 1.50% | 45,622,080 |
| 2023-03-10 | 2023-03-08 | 1.906 | 24,176,782 | -19,730 | 1.50% | 46,075,040 |
| 2023-03-09 | 2023-03-07 | 1.906 | 24,196,512 | +157,838 | 1.50% | 46,112,640 |
| 2023-03-08 | 2023-03-06 | 1.956 | 24,038,674 | -88,784 | 1.49% | 47,030,240 |
| 2023-03-07 | 2023-03-03 | 1.946 | 24,127,458 | +59,189 | 1.50% | 46,959,360 |
| 2023-03-06 | 2023-03-02 | 1.987 | 24,068,269 | +19,730 | 1.50% | 47,820,081 |
| 2023-03-03 | 2023-03-01 | 2.007 | 24,048,539 | -374,864 | 1.50% | 48,268,440 |
| 2023-03-02 | 2023-02-28 | 1.875 | 24,423,403 | +78,918 | 1.52% | 45,802,299 |
| 2023-03-01 | 2023-02-27 | 1.885 | 24,344,485 | +78,919 | 1.51% | 45,901,081 |
| 2023-02-28 | 2023-02-24 | 1.896 | 24,265,566 | +108,514 | 1.51% | 45,998,260 |
| 2023-02-27 | 2023-02-23 | 1.926 | 24,157,052 | +39,459 | 1.50% | 46,527,199 |
| 2023-02-24 | 2023-02-22 | 1.956 | 24,117,593 | +236,756 | 1.50% | 47,184,640 |
| 2023-02-23 | 2023-02-21 | 2.007 | 23,880,837 | +118,379 | 1.48% | 47,931,841 |
| 2023-02-21 | 2023-02-17 | 2.048 | 23,762,458 | -98,649 | 1.48% | 48,657,759 |
| 2023-02-17 | 2023-02-15 | 2.058 | 23,861,107 | -510,999 | 1.48% | 49,101,640 |
| 2023-02-16 | 2023-02-14 | 2.027 | 24,372,106 | +118,378 | 1.52% | 49,412,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 24,253,728 | -78,919 | 1.51% | 51,138,880 |
| 2023-02-14 | 2023-02-10 | 2.169 | 24,332,647 | +157,838 | 1.51% | 52,785,240 |
| 2023-02-13 | 2023-02-09 | 2.179 | 24,174,809 | -177,568 | 1.50% | 52,687,900 |
| 2023-02-10 | 2023-02-08 | 2.108 | 24,352,377 | -19,729 | 1.51% | 51,346,881 |
| 2023-02-09 | 2023-02-07 | 2.129 | 24,372,106 | -197,297 | 1.52% | 51,882,600 |
| 2023-02-08 | 2023-02-06 | 2.088 | 24,569,403 | +213,081 | 1.53% | 51,306,359 |
| 2023-02-07 | 2023-02-03 | 2.220 | 24,356,322 | +335,405 | 1.51% | 54,071,099 |
| 2023-02-06 | 2023-02-02 | 2.230 | 24,020,917 | -311,730 | 1.49% | 53,569,999 |
| 2023-02-03 | 2023-02-01 | 2.200 | 24,332,647 | -138,108 | 1.51% | 53,525,220 |
| 2023-02-02 | 2023-01-31 | 2.129 | 24,470,755 | +167,703 | 1.52% | 52,092,601 |
| 2023-02-01 | 2023-01-30 | 2.169 | 24,303,052 | +276,216 | 1.51% | 52,721,039 |
| 2023-01-31 | 2023-01-27 | 2.311 | 24,026,836 | -544,540 | 1.49% | 55,531,679 |
| 2023-01-30 | 2023-01-26 | 2.139 | 24,571,376 | -374,865 | 1.53% | 52,555,879 |
| 2023-01-27 | 2023-01-20 | 2.058 | 24,946,241 | -177,567 | 1.55% | 51,334,641 |
| 2023-01-26 | 2023-01-19 | 1.977 | 25,123,808 | +138,108 | 1.56% | 49,662,600 |
| 2023-01-20 | 2023-01-18 | 2.058 | 24,985,700 | -138,108 | 1.55% | 51,415,840 |
| 2023-01-18 | 2023-01-16 | 2.027 | 25,123,808 | -19,730 | 1.56% | 50,936,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 25,143,538 | -39,459 | 1.56% | 50,976,001 |
| 2023-01-13 | 2023-01-11 | 2.007 | 25,182,997 | -130,216 | 1.57% | 50,545,440 |
| 2023-01-12 | 2023-01-10 | 2.038 | 25,313,213 | -118,378 | 1.57% | 51,576,600 |
| 2023-01-11 | 2023-01-09 | 2.048 | 25,431,591 | -234,784 | 1.58% | 52,075,599 |
| 2023-01-10 | 2023-01-06 | 1.855 | 25,666,375 | -473,513 | 1.60% | 47,612,940 |
| 2023-01-09 | 2023-01-05 | 1.774 | 26,139,888 | +78,919 | 1.63% | 46,371,500 |
| 2023-01-06 | 2023-01-04 | 1.723 | 26,060,969 | -177,567 | 1.62% | 44,910,600 |
| 2023-01-05 | 2023-01-03 | 1.723 | 26,238,536 | -217,027 | 1.63% | 45,216,599 |
| 2023-01-04 | 2022-12-30 | 1.642 | 26,455,563 | +19,730 | 1.64% | 43,445,160 |
| 2023-01-03 | 2022-12-29 | 1.642 | 26,435,833 | +98,648 | 1.64% | 43,412,759 |
| 2022-12-30 | 2022-12-28 | 1.683 | 26,337,185 | -78,919 | 1.64% | 44,318,680 |
| 2022-12-28 | 2022-12-22 | 1.642 | 26,416,104 | -19,729 | 1.64% | 43,380,360 |
| 2022-12-23 | 2022-12-21 | 1.673 | 26,435,833 | +98,648 | 1.64% | 44,216,699 |
| 2022-12-22 | 2022-12-20 | 1.703 | 26,337,185 | +98,649 | 1.64% | 44,852,640 |
| 2022-12-21 | 2022-12-19 | 1.723 | 26,238,536 | +217,026 | 1.63% | 45,216,599 |
| 2022-12-20 | 2022-12-16 | 1.794 | 26,021,510 | -104,567 | 1.62% | 46,689,061 |
| 2022-12-19 | 2022-12-15 | 1.815 | 26,126,077 | +5,919 | 1.62% | 47,406,360 |
| 2022-12-16 | 2022-12-14 | 1.855 | 26,120,158 | +256,486 | 1.62% | 48,454,740 |
| 2022-12-15 | 2022-12-13 | 1.906 | 25,863,672 | -512,972 | 1.61% | 49,289,840 |
| 2022-12-14 | 2022-12-12 | 1.794 | 26,376,644 | +98,648 | 1.64% | 47,326,259 |
| 2022-12-13 | 2022-12-09 | 1.825 | 26,277,996 | -120,351 | 1.63% | 47,948,400 |
| 2022-12-12 | 2022-12-08 | 1.815 | 26,398,347 | -246,621 | 1.64% | 47,900,400 |
| 2022-12-09 | 2022-12-07 | 1.794 | 26,644,968 | -698,432 | 1.66% | 47,807,699 |
| 2022-12-08 | 2022-12-06 | 1.713 | 27,343,400 | -729,999 | 1.70% | 46,843,420 |
| 2022-12-07 | 2022-12-05 | 1.754 | 28,073,399 | -59,189 | 1.75% | 49,232,340 |
| 2022-12-06 | 2022-12-02 | 1.764 | 28,132,588 | -19,730 | 1.75% | 49,621,320 |
| 2022-12-05 | 2022-12-01 | 1.774 | 28,152,318 | -276,216 | 1.75% | 49,941,500 |
| 2022-12-02 | 2022-11-30 | 1.703 | 28,428,534 | -118,378 | 1.77% | 48,414,240 |
| 2022-12-01 | 2022-11-29 | 1.662 | 28,546,912 | -138,108 | 1.77% | 47,458,320 |
| 2022-11-30 | 2022-11-28 | 1.622 | 28,685,020 | +19,730 | 1.78% | 46,524,800 |
| 2022-11-29 | 2022-11-25 | 1.612 | 28,665,290 | +177,567 | 1.78% | 46,202,220 |
| 2022-11-24 | 2022-11-22 | 1.713 | 28,487,723 | +256,486 | 1.77% | 48,803,820 |
| 2022-11-23 | 2022-11-21 | 1.815 | 28,231,237 | -98,648 | 1.75% | 51,226,220 |
| 2022-11-22 | 2022-11-18 | 1.754 | 28,329,885 | +39,459 | 1.76% | 49,682,139 |
| 2022-11-21 | 2022-11-17 | 1.855 | 28,290,426 | +217,027 | 1.76% | 52,480,740 |
| 2022-11-18 | 2022-11-16 | 1.804 | 28,073,399 | +335,405 | 1.74% | 50,655,240 |
| 2022-11-17 | 2022-11-15 | 1.906 | 27,737,994 | -542,567 | 1.72% | 52,861,840 |
| 2022-11-16 | 2022-11-14 | 1.754 | 28,280,561 | +19,730 | 1.76% | 49,595,640 |
| 2022-11-15 | 2022-11-11 | 1.733 | 28,260,831 | +59,189 | 1.76% | 48,988,079 |
| 2022-11-14 | 2022-11-10 | 1.774 | 28,201,642 | +197,297 | 1.75% | 50,029,000 |
| 2022-11-11 | 2022-11-09 | 1.815 | 28,004,345 | +19,730 | 1.74% | 50,814,520 |
| 2022-11-10 | 2022-11-08 | 1.774 | 27,984,615 | -118,379 | 1.74% | 49,643,999 |
| 2022-11-09 | 2022-11-07 | 1.774 | 28,102,994 | -78,919 | 1.75% | 49,854,001 |
| 2022-11-08 | 2022-11-04 | 1.693 | 28,181,913 | -59,189 | 1.75% | 47,708,561 |
| 2022-11-07 | 2022-11-03 | 1.592 | 28,241,102 | +39,460 | 1.75% | 44,945,961 |
| 2022-11-04 | 2022-11-02 | 1.592 | 28,201,642 | -19,730 | 1.75% | 44,883,160 |
| 2022-11-03 | 2022-11-01 | 1.531 | 28,221,372 | -157,838 | 1.75% | 43,198,080 |
| 2022-11-02 | 2022-10-31 | 1.409 | 28,379,210 | +157,838 | 1.76% | 39,987,521 |
| 2022-11-01 | 2022-10-28 | 1.419 | 28,221,372 | +118,378 | 1.75% | 40,051,200 |
| 2022-10-31 | 2022-10-27 | 1.561 | 28,102,994 | -232,810 | 1.75% | 43,871,521 |
| 2022-10-28 | 2022-10-26 | 1.551 | 28,335,804 | -110,487 | 1.76% | 43,947,720 |
| 2022-10-27 | 2022-10-25 | 1.521 | 28,446,291 | -353,161 | 1.77% | 43,254,001 |
| 2022-10-26 | 2022-10-24 | 1.450 | 28,799,452 | +136,135 | 1.79% | 41,747,420 |
| 2022-10-25 | 2022-10-21 | 1.683 | 28,663,317 | -17,757 | 1.78% | 48,232,959 |
| 2022-10-24 | 2022-10-20 | 1.632 | 28,681,074 | -19,730 | 1.78% | 46,809,140 |
| 2022-10-21 | 2022-10-19 | 1.642 | 28,700,804 | -78,919 | 1.78% | 47,132,280 |
| 2022-10-20 | 2022-10-18 | 1.622 | 28,779,723 | +171,649 | 1.78% | 46,678,401 |
| 2022-10-19 | 2022-10-17 | 1.551 | 28,608,074 | -53,270 | 1.77% | 44,370,000 |
| 2022-10-18 | 2022-10-14 | 1.551 | 28,661,344 | +19,729 | 1.78% | 44,452,619 |
| 2022-10-17 | 2022-10-13 | 1.531 | 28,641,615 | +108,514 | 1.77% | 43,841,341 |
| 2022-10-14 | 2022-10-12 | 1.561 | 28,533,101 | +41,432 | 1.77% | 44,542,960 |
| 2022-10-12 | 2022-10-10 | 1.592 | 28,491,669 | +122,324 | 1.76% | 45,344,740 |
| 2022-10-11 | 2022-10-07 | 1.703 | 28,369,345 | -3,946 | 1.76% | 48,313,440 |
| 2022-10-10 | 2022-10-06 | 1.744 | 28,373,291 | -118,378 | 1.76% | 49,470,641 |
| 2022-10-07 | 2022-10-05 | 1.764 | 28,491,669 | -19,730 | 1.76% | 50,254,680 |
| 2022-10-06 | 2022-10-03 | 1.632 | 28,511,399 | +19,730 | 1.77% | 46,532,221 |
| 2022-10-05 | 2022-09-30 | 1.642 | 28,491,669 | +108,513 | 1.76% | 46,788,840 |
| 2022-10-03 | 2022-09-29 | 1.723 | 28,383,156 | +78,919 | 1.76% | 48,912,401 |
| 2022-09-30 | 2022-09-28 | 1.835 | 28,304,237 | +88,784 | 1.75% | 51,932,521 |
| 2022-09-29 | 2022-09-27 | 1.815 | 28,215,453 | +9,865 | 1.75% | 51,197,580 |
| 2022-09-28 | 2022-09-26 | 1.804 | 28,205,588 | +19,730 | 1.75% | 50,893,760 |
| 2022-09-27 | 2022-09-23 | 1.804 | 28,185,858 | +128,243 | 1.75% | 50,858,159 |
| 2022-09-26 | 2022-09-22 | 1.815 | 28,057,615 | -39,460 | 1.74% | 50,911,179 |
| 2022-09-23 | 2022-09-21 | 1.804 | 28,097,075 | -78,919 | 1.74% | 50,697,960 |
| 2022-09-22 | 2022-09-20 | 1.865 | 28,175,994 | -78,918 | 1.75% | 52,554,081 |
| 2022-09-21 | 2022-09-19 | 1.825 | 28,254,912 | +59,189 | 1.75% | 51,555,599 |
| 2022-09-20 | 2022-09-16 | 1.967 | 28,195,723 | +19,729 | 1.75% | 55,449,079 |
| 2022-09-19 | 2022-09-15 | 2.007 | 28,175,994 | +69,054 | 1.75% | 56,552,761 |
| 2022-09-16 | 2022-09-14 | 2.088 | 28,106,940 | +118,379 | 1.74% | 58,693,521 |
| 2022-09-15 | 2022-09-13 | 2.169 | 27,988,561 | +49,324 | 1.73% | 60,716,079 |
| 2022-09-14 | 2022-09-09 | 2.159 | 27,939,237 | +45,378 | 1.73% | 60,325,860 |
| 2022-09-09 | 2022-09-07 | 2.119 | 27,893,859 | -19,729 | 1.73% | 59,096,840 |
| 2022-09-08 | 2022-09-06 | 2.098 | 27,913,588 | +19,729 | 1.73% | 58,572,719 |
| 2022-09-07 | 2022-09-05 | 2.169 | 27,893,859 | +17,757 | 1.73% | 60,510,640 |
| 2022-09-06 | 2022-09-02 | 2.179 | 27,876,102 | +19,730 | 1.73% | 60,754,700 |
| 2022-09-05 | 2022-09-01 | 2.240 | 27,856,372 | +78,918 | 1.73% | 62,405,979 |
| 2022-09-02 | 2022-08-31 | 2.271 | 27,777,454 | -39,459 | 1.72% | 63,073,921 |
| 2022-09-01 | 2022-08-30 | 2.220 | 27,816,913 | +39,459 | 1.72% | 61,753,620 |
| 2022-08-31 | 2022-08-29 | 2.271 | 27,777,454 | -19,729 | 1.72% | 63,073,921 |
| 2022-08-30 | 2022-08-26 | 2.220 | 27,797,183 | -59,189 | 1.72% | 61,709,819 |
| 2022-08-29 | 2022-08-25 | 2.179 | 27,856,372 | +39,459 | 1.73% | 60,711,699 |
| 2022-08-26 | 2022-08-24 | 2.240 | 27,816,913 | +39,459 | 1.72% | 62,317,580 |
| 2022-08-25 | 2022-08-23 | 2.311 | 27,777,454 | -205,188 | 1.72% | 64,200,241 |
| 2022-08-24 | 2022-08-22 | 2.311 | 27,982,642 | +19,729 | 1.73% | 64,674,479 |
| 2022-08-23 | 2022-08-19 | 2.291 | 27,962,913 | +39,460 | 1.73% | 64,061,961 |
| 2022-08-22 | 2022-08-18 | 2.321 | 27,923,453 | +39,459 | 1.73% | 64,820,739 |
| 2022-08-19 | 2022-08-17 | 2.362 | 27,883,994 | +39,459 | 1.73% | 65,859,780 |
| 2022-08-18 | 2022-08-16 | 2.423 | 27,844,535 | +19,730 | 1.72% | 67,460,141 |
| 2022-08-17 | 2022-08-15 | 2.484 | 27,824,805 | +167,703 | 1.72% | 69,104,700 |
| 2022-08-16 | 2022-08-12 | 2.463 | 27,657,102 | +49,324 | 1.71% | 68,127,479 |
| 2022-08-15 | 2022-08-11 | 2.504 | 27,607,778 | +19,730 | 1.71% | 69,125,420 |
| 2022-08-12 | 2022-08-10 | 2.494 | 27,588,048 | +226,891 | 1.71% | 68,796,359 |
| 2022-08-11 | 2022-08-09 | 2.625 | 27,361,157 | +29,595 | 1.69% | 71,836,241 |
| 2022-08-10 | 2022-08-08 | 2.656 | 27,331,562 | -157,838 | 1.69% | 72,589,720 |
| 2022-08-09 | 2022-08-05 | 2.646 | 27,489,400 | -295,945 | 1.70% | 72,730,261 |
| 2022-08-05 | 2022-08-03 | 2.342 | 27,785,345 | +396,567 | 1.72% | 65,063,459 |
| 2022-08-04 | 2022-08-02 | 2.301 | 27,388,778 | +78,919 | 1.70% | 63,024,279 |
| 2022-08-03 | 2022-08-01 | 2.352 | 27,309,859 | +39,459 | 1.69% | 64,226,879 |
| 2022-08-02 | 2022-07-29 | 2.342 | 27,270,400 | -59,189 | 1.69% | 63,857,640 |
| 2022-07-29 | 2022-07-27 | 2.392 | 27,329,589 | +39,459 | 1.69% | 65,381,440 |
| 2022-07-28 | 2022-07-26 | 2.453 | 27,290,130 | +19,730 | 1.69% | 66,946,881 |
| 2022-07-27 | 2022-07-25 | 2.433 | 27,270,400 | +118,378 | 1.69% | 66,345,600 |
| 2022-07-26 | 2022-07-22 | 2.575 | 27,152,022 | +59,189 | 1.68% | 69,910,960 |
| 2022-07-25 | 2022-07-21 | 2.636 | 27,092,833 | +9,865 | 1.68% | 71,406,401 |
| 2022-07-22 | 2022-07-20 | 2.707 | 27,082,968 | -19,730 | 1.68% | 73,302,180 |
| 2022-07-20 | 2022-07-18 | 2.737 | 27,102,698 | -59,189 | 1.68% | 74,179,801 |
| 2022-07-19 | 2022-07-15 | 2.737 | 27,161,887 | +78,919 | 1.68% | 74,341,801 |
| 2022-07-15 | 2022-07-13 | 2.747 | 27,082,968 | -19,730 | 1.68% | 74,400,340 |
| 2022-07-14 | 2022-07-12 | 2.737 | 27,102,698 | +217,027 | 1.68% | 74,179,801 |
| 2022-07-13 | 2022-07-11 | 2.879 | 26,885,671 | +177,568 | 1.67% | 77,401,361 |
| 2022-07-12 | 2022-07-08 | 2.940 | 26,708,103 | -112,460 | 1.65% | 78,514,599 |
| 2022-07-11 | 2022-07-07 | 2.778 | 26,820,563 | +59,189 | 1.66% | 74,495,121 |
| 2022-07-08 | 2022-07-06 | 2.778 | 26,761,374 | +78,919 | 1.66% | 74,330,721 |
| 2022-07-07 | 2022-07-05 | 2.778 | 26,682,455 | +59,189 | 1.65% | 74,111,520 |
| 2022-07-06 | 2022-07-04 | 2.788 | 26,623,266 | +124,297 | 1.65% | 74,217,001 |
| 2022-07-05 | 2022-06-30 | 2.950 | 26,498,969 | -27,621 | 1.64% | 78,168,421 |
| 2022-07-04 | 2022-06-29 | 2.919 | 26,526,590 | +224,919 | 1.64% | 77,443,200 |
| 2022-06-30 | 2022-06-28 | 3.021 | 26,301,671 | -276,216 | 1.63% | 79,452,759 |
| 2022-06-29 | 2022-06-27 | 2.838 | 26,577,887 | -276,216 | 1.65% | 75,437,599 |
| 2022-06-28 | 2022-06-24 | 2.859 | 26,854,103 | -341,324 | 1.66% | 76,766,039 |
| 2022-06-27 | 2022-06-23 | 2.413 | 27,195,427 | +7,892 | 1.68% | 65,611,840 |
| 2022-06-24 | 2022-06-22 | 2.433 | 27,187,535 | +98,648 | 1.68% | 66,143,999 |
| 2022-06-23 | 2022-06-21 | 2.453 | 27,088,887 | -88,783 | 1.67% | 66,453,201 |
| 2022-06-22 | 2022-06-20 | 2.463 | 27,177,670 | +19,729 | 1.68% | 66,946,499 |
| 2022-06-21 | 2022-06-17 | 2.463 | 27,157,941 | -78,919 | 1.68% | 66,897,901 |
| 2022-06-20 | 2022-06-16 | 2.433 | 27,236,860 | +116,406 | 1.68% | 66,264,001 |
| 2022-06-17 | 2022-06-15 | 2.524 | 27,120,454 | -96,676 | 1.68% | 68,455,079 |
| 2022-06-16 | 2022-06-14 | 2.473 | 27,217,130 | +76,946 | 1.68% | 67,319,600 |
| 2022-06-15 | 2022-06-13 | 2.484 | 27,140,184 | +193,351 | 1.68% | 67,404,400 |
| 2022-06-14 | 2022-06-10 | 2.625 | 26,946,833 | -78,919 | 1.67% | 70,748,440 |
| 2022-06-13 | 2022-06-09 | 2.585 | 27,025,752 | -98,648 | 1.67% | 69,859,801 |
| 2022-06-10 | 2022-06-08 | 2.666 | 27,124,400 | -39,460 | 1.68% | 72,314,479 |
| 2022-06-09 | 2022-06-07 | 2.625 | 27,163,860 | -29,594 | 1.68% | 71,318,241 |
| 2022-06-08 | 2022-06-06 | 2.625 | 27,193,454 | -169,676 | 1.68% | 71,395,939 |
| 2022-06-07 | 2022-06-02 | 2.524 | 27,363,130 | -92,729 | 1.69% | 69,067,621 |
| 2022-06-06 | 2022-06-01 | 2.402 | 27,455,859 | +96,675 | 1.70% | 65,961,839 |
| 2022-06-02 | 2022-05-31 | 2.402 | 27,359,184 | -45,378 | 1.69% | 65,729,581 |
| 2022-06-01 | 2022-05-30 | 2.342 | 27,404,562 | -98,649 | 1.69% | 64,171,800 |
| 2022-05-31 | 2022-05-27 | 2.240 | 27,503,211 | +25,649 | 1.70% | 61,614,801 |
| 2022-05-30 | 2022-05-26 | 2.362 | 27,477,562 | -256,486 | 1.70% | 64,899,820 |
| 2022-05-27 | 2022-05-25 | 2.261 | 27,734,048 | -138,108 | 1.71% | 62,694,220 |
| 2022-05-26 | 2022-05-24 | 2.190 | 27,872,156 | +138,108 | 1.72% | 61,028,640 |
| 2022-05-25 | 2022-05-23 | 2.240 | 27,734,048 | -78,919 | 1.71% | 62,131,940 |
| 2022-05-24 | 2022-05-20 | 2.230 | 27,812,967 | -33,540 | 1.72% | 62,026,800 |
| 2022-05-23 | 2022-05-19 | 2.200 | 27,846,507 | -138,108 | 1.72% | 61,254,759 |
| 2022-05-20 | 2022-05-18 | 2.068 | 27,984,615 | +207,161 | 1.73% | 57,870,719 |
| 2022-05-19 | 2022-05-17 | 2.240 | 27,777,454 | -177,567 | 1.72% | 62,229,181 |
| 2022-05-18 | 2022-05-16 | 2.078 | 27,955,021 | -76,946 | 1.73% | 58,092,900 |
| 2022-05-17 | 2022-05-13 | 2.027 | 28,031,967 | -11,838 | 1.73% | 56,832,001 |
| 2022-05-16 | 2022-05-12 | 2.017 | 28,043,805 | +49,325 | 1.73% | 56,571,721 |
| 2022-05-13 | 2022-05-11 | 2.048 | 27,994,480 | -295,946 | 1.73% | 57,323,559 |
| 2022-05-12 | 2022-05-10 | 2.058 | 28,290,426 | +78,919 | 1.75% | 58,216,340 |
| 2022-05-11 | 2022-05-06 | 2.078 | 28,211,507 | +98,648 | 1.74% | 58,625,900 |
| 2022-05-06 | 2022-05-04 | 2.210 | 28,112,859 | -39,459 | 1.74% | 62,125,641 |
| 2022-05-05 | 2022-05-03 | 2.261 | 28,152,318 | +78,919 | 1.74% | 63,639,740 |
| 2022-05-04 | 2022-04-29 | 2.301 | 28,073,399 | -78,919 | 1.74% | 64,599,660 |
| 2022-05-03 | 2022-04-28 | 2.179 | 28,152,318 | -98,648 | 1.74% | 61,356,700 |
| 2022-04-29 | 2022-04-27 | 2.210 | 28,250,966 | +140,080 | 1.75% | 62,430,839 |
| 2022-04-28 | 2022-04-26 | 2.139 | 28,110,886 | +29,595 | 1.74% | 60,126,561 |
| 2022-04-27 | 2022-04-25 | 2.088 | 28,081,291 | -59,189 | 1.74% | 58,639,960 |
| 2022-04-26 | 2022-04-22 | 2.332 | 28,140,480 | +39,459 | 1.74% | 65,609,800 |
| 2022-04-25 | 2022-04-21 | 2.230 | 28,101,021 | +19,730 | 1.74% | 62,669,201 |
| 2022-04-22 | 2022-04-20 | 2.291 | 28,081,291 | +118,378 | 1.74% | 64,333,160 |
| 2022-04-21 | 2022-04-19 | 2.220 | 27,962,913 | +39,460 | 1.73% | 62,077,741 |
| 2022-04-20 | 2022-04-14 | 2.534 | 27,923,453 | +118,378 | 1.73% | 70,764,999 |
| 2022-04-19 | 2022-04-13 | 2.494 | 27,805,075 | +1,973 | 1.72% | 69,337,560 |
| 2022-04-14 | 2022-04-12 | 2.534 | 27,803,102 | +59,189 | 1.72% | 70,460,000 |
| 2022-04-13 | 2022-04-11 | 2.494 | 27,743,913 | +59,189 | 1.72% | 69,185,040 |
| 2022-04-12 | 2022-04-08 | 2.686 | 27,684,724 | -118,378 | 1.71% | 74,369,600 |
| 2022-04-11 | 2022-04-07 | 2.727 | 27,803,102 | +118,378 | 1.72% | 75,814,960 |
| 2022-04-08 | 2022-04-06 | 2.747 | 27,684,724 | -13,811 | 1.71% | 76,053,440 |
| 2022-04-07 | 2022-04-04 | 2.950 | 27,698,535 | -311,729 | 1.72% | 81,706,981 |
| 2022-04-06 | 2022-04-01 | 2.778 | 28,010,264 | -84,838 | 1.73% | 77,799,560 |
| 2022-04-04 | 2022-03-31 | 2.808 | 28,095,102 | +114,433 | 1.74% | 78,889,601 |
| 2022-04-01 | 2022-03-30 | 2.990 | 27,980,669 | -315,676 | 1.73% | 83,673,799 |
| 2022-03-31 | 2022-03-29 | 2.737 | 28,296,345 | -157,837 | 1.75% | 77,446,801 |
| 2022-03-30 | 2022-03-28 | 2.686 | 28,454,182 | +39,459 | 1.76% | 76,436,599 |
| 2022-03-29 | 2022-03-25 | 2.808 | 28,414,723 | +138,108 | 1.76% | 79,787,080 |
| 2022-03-28 | 2022-03-24 | 2.919 | 28,276,615 | -76,946 | 1.75% | 82,552,320 |
| 2022-03-25 | 2022-03-23 | 2.950 | 28,353,561 | -197,297 | 1.76% | 83,639,220 |
| 2022-03-24 | 2022-03-22 | 2.919 | 28,550,858 | -197,297 | 1.77% | 83,352,960 |
| 2022-03-23 | 2022-03-21 | 2.838 | 28,748,155 | -157,838 | 1.78% | 81,597,600 |
| 2022-03-22 | 2022-03-18 | 2.899 | 28,905,993 | -155,864 | 1.79% | 83,803,721 |
| 2022-03-21 | 2022-03-17 | 2.838 | 29,061,857 | -157,838 | 1.80% | 82,487,999 |
| 2022-03-18 | 2022-03-16 | 2.625 | 29,219,695 | -522,837 | 1.81% | 76,715,800 |
| 2022-03-16 | 2022-03-14 | 2.362 | 29,742,532 | -295,946 | 1.84% | 70,249,499 |
| 2022-03-15 | 2022-03-11 | 2.686 | 30,038,478 | +47,351 | 1.86% | 80,692,500 |
| 2022-03-14 | 2022-03-10 | 2.869 | 29,991,127 | -19,729 | 1.86% | 86,037,661 |
| 2022-03-10 | 2022-03-08 | 2.767 | 30,010,856 | -9,865 | 1.86% | 83,052,059 |
| 2022-03-09 | 2022-03-07 | 2.828 | 30,020,721 | +19,730 | 1.86% | 84,905,280 |
| 2022-03-08 | 2022-03-04 | 2.950 | 30,000,991 | +112,459 | 1.86% | 88,498,919 |
| 2022-03-07 | 2022-03-03 | 3.112 | 29,888,532 | -118,378 | 1.85% | 93,014,860 |
| 2022-03-03 | 2022-03-01 | 3.224 | 30,006,910 | -39,460 | 1.86% | 96,729,239 |
| 2022-03-02 | 2022-02-28 | 3.213 | 30,046,370 | +39,460 | 1.86% | 96,551,861 |
| 2022-03-01 | 2022-02-25 | 3.213 | 30,006,910 | -78,919 | 1.86% | 96,425,059 |
| 2022-02-28 | 2022-02-24 | 3.142 | 30,085,829 | -236,757 | 1.86% | 94,543,799 |
| 2022-02-25 | 2022-02-23 | 3.295 | 30,322,586 | +276,216 | 1.88% | 99,898,501 |
| 2022-02-23 | 2022-02-21 | 3.335 | 30,046,370 | -35,513 | 1.86% | 100,206,821 |
| 2022-02-22 | 2022-02-18 | 3.528 | 30,081,883 | -39,460 | 1.86% | 106,119,119 |
| 2022-02-21 | 2022-02-17 | 3.558 | 30,121,343 | -78,918 | 1.87% | 107,174,341 |
| 2022-02-18 | 2022-02-16 | 3.548 | 30,200,261 | +493,242 | 1.87% | 107,148,998 |
| 2022-02-17 | 2022-02-15 | 3.619 | 29,707,019 | -217,027 | 1.84% | 107,506,981 |
| 2022-02-16 | 2022-02-14 | 3.477 | 29,924,046 | +248,595 | 1.85% | 104,045,621 |
| 2022-02-15 | 2022-02-11 | 3.396 | 29,675,451 | -96,676 | 1.84% | 100,774,699 |
| 2022-02-14 | 2022-02-10 | 3.518 | 29,772,127 | -114,432 | 1.84% | 104,724,601 |
| 2022-02-11 | 2022-02-09 | 3.345 | 29,886,559 | -39,460 | 1.85% | 99,976,800 |
| 2022-02-10 | 2022-02-08 | 3.376 | 29,926,019 | -19,729 | 1.85% | 101,018,882 |
| 2022-02-09 | 2022-02-07 | 3.416 | 29,945,748 | +13,811 | 1.85% | 102,299,719 |
| 2022-02-08 | 2022-02-04 | 3.477 | 29,931,937 | -197,298 | 1.85% | 104,073,058 |
| 2022-02-07 | 2022-01-31 | 3.254 | 30,129,235 | -118,378 | 1.87% | 98,039,822 |
| 2022-02-04 | 2022-01-27 | 3.193 | 30,247,613 | +808,918 | 1.87% | 96,585,301 |
| 2022-01-28 | 2022-01-26 | 3.315 | 29,438,695 | -39,459 | 1.82% | 97,583,341 |
| 2022-01-26 | 2022-01-24 | 3.396 | 29,478,154 | +414,324 | 1.83% | 100,104,699 |
| 2022-01-25 | 2022-01-21 | 3.599 | 29,063,830 | -19,730 | 1.80% | 104,590,099 |
| 2022-01-24 | 2022-01-20 | 3.690 | 29,083,560 | -13,811 | 1.80% | 107,314,480 |
| 2022-01-21 | 2022-01-19 | 3.690 | 29,097,371 | +29,595 | 1.80% | 107,365,440 |
| 2022-01-20 | 2022-01-18 | 3.670 | 29,067,776 | +1,933,511 | 1.80% | 106,666,919 |
| 2022-01-19 | 2022-01-17 | 3.791 | 27,134,265 | -19,730 | 1.68% | 102,872,440 |
| 2022-01-18 | 2022-01-14 | 3.852 | 27,153,995 | -39,459 | 1.68% | 104,598,801 |
| 2022-01-17 | 2022-01-13 | 3.822 | 27,193,454 | +29,594 | 1.68% | 103,923,819 |
| 2022-01-14 | 2022-01-12 | 3.893 | 27,163,860 | -78,918 | 1.68% | 105,738,241 |
| 2022-01-13 | 2022-01-11 | 3.659 | 27,242,778 | +98,648 | 1.69% | 99,693,758 |
| 2022-01-12 | 2022-01-10 | 3.791 | 27,144,130 | -78,919 | 1.68% | 102,909,840 |
| 2022-01-11 | 2022-01-07 | 3.649 | 27,223,049 | +19,730 | 1.69% | 99,345,601 |
| 2022-01-10 | 2022-01-06 | 3.852 | 27,203,319 | -248,594 | 1.68% | 104,788,800 |
| 2022-01-07 | 2022-01-05 | 3.872 | 27,451,913 | +138,108 | 1.70% | 106,302,959 |
| 2022-01-06 | 2022-01-04 | 4.014 | 27,313,805 | +305,810 | 1.69% | 109,644,478 |
| 2022-01-05 | 2022-01-03 | 4.268 | 27,007,995 | -19,730 | 1.67% | 115,261,380 |
| 2022-01-04 | 2021-12-31 | 4.460 | 27,027,725 | -116,405 | 1.67% | 120,551,201 |
| 2022-01-03 | 2021-12-29 | 4.278 | 27,144,130 | +39,459 | 1.68% | 116,117,520 |
| 2021-12-30 | 2021-12-28 | 4.359 | 27,104,671 | +74,973 | 1.68% | 118,146,802 |
| 2021-12-29 | 2021-12-24 | 4.389 | 27,029,698 | -82,864 | 1.67% | 118,642,002 |
| 2021-12-28 | 2021-12-22 | 4.481 | 27,112,562 | +39,459 | 1.68% | 121,479,278 |
| 2021-12-23 | 2021-12-21 | 4.399 | 27,073,103 | +118,378 | 1.68% | 119,106,960 |
| 2021-12-22 | 2021-12-20 | 4.339 | 26,954,725 | +1,108,810 | 1.67% | 116,946,721 |
| 2021-12-21 | 2021-12-17 | 4.612 | 25,845,915 | -398,540 | 1.60% | 119,209,999 |
| 2021-12-20 | 2021-12-16 | 4.916 | 26,244,455 | +29,594 | 1.63% | 129,029,398 |
| 2021-12-17 | 2021-12-15 | 4.785 | 26,214,861 | +134,162 | 1.62% | 125,429,281 |
| 2021-12-16 | 2021-12-14 | 5.018 | 26,080,699 | +443,919 | 1.62% | 130,868,101 |
| 2021-12-15 | 2021-12-13 | 5.221 | 25,636,780 | -65,108 | 1.59% | 133,838,198 |
| 2021-12-14 | 2021-12-10 | 5.221 | 25,701,888 | -357,108 | 1.59% | 134,178,098 |
| 2021-12-13 | 2021-12-09 | 5.261 | 26,058,996 | +63,135 | 1.61% | 137,099,039 |
| 2021-12-10 | 2021-12-08 | 5.302 | 25,995,861 | -317,648 | 1.61% | 137,820,960 |
| 2021-12-09 | 2021-12-07 | 4.937 | 26,313,509 | -9,865 | 1.63% | 129,902,378 |
| 2021-12-08 | 2021-12-06 | 4.835 | 26,323,374 | +1,136,431 | 1.63% | 127,282,679 |
| 2021-12-07 | 2021-12-03 | 5.393 | 25,186,943 | -534,675 | 1.56% | 135,830,240 |
| 2021-12-06 | 2021-12-02 | 5.221 | 25,721,618 | -400,513 | 1.59% | 134,281,099 |
| 2021-12-03 | 2021-12-01 | 5.373 | 26,122,131 | +244,648 | 1.62% | 140,343,999 |
| 2021-12-02 | 2021-11-30 | 5.271 | 25,877,483 | +102,595 | 1.60% | 136,406,401 |
| 2021-12-01 | 2021-11-29 | 5.312 | 25,774,888 | -189,406 | 1.60% | 136,910,718 |
| 2021-11-30 | 2021-11-26 | 5.403 | 25,964,294 | +2,545,133 | 1.61% | 140,285,603 |
| 2021-11-29 | 2021-11-25 | 5.079 | 23,419,161 | -1,637,566 | 1.45% | 118,937,398 |
| 2021-11-26 | 2021-11-24 | 4.795 | 25,056,727 | +98,649 | 1.55% | 120,142,000 |
| 2021-11-24 | 2021-11-22 | 5.150 | 24,958,078 | -556,378 | 1.55% | 128,523,997 |
| 2021-11-23 | 2021-11-19 | 4.825 | 25,514,456 | -96,676 | 1.58% | 123,112,639 |
| 2021-11-22 | 2021-11-18 | 4.916 | 25,611,132 | -376,837 | 1.59% | 125,915,701 |
| 2021-11-19 | 2021-11-17 | 4.845 | 25,987,969 | -838,513 | 1.61% | 125,924,319 |
| 2021-11-18 | 2021-11-16 | 4.602 | 26,826,482 | -147,972 | 1.66% | 123,460,761 |
| 2021-11-17 | 2021-11-15 | 4.612 | 26,974,454 | -1,065,405 | 1.67% | 124,415,198 |
| 2021-11-16 | 2021-11-12 | 4.278 | 28,039,859 | -19,729 | 1.74% | 119,949,282 |
| 2021-11-12 | 2021-11-10 | 4.207 | 28,059,588 | -976,621 | 1.74% | 118,042,599 |
| 2021-11-11 | 2021-11-09 | 4.470 | 29,036,209 | +49,324 | 1.80% | 129,803,941 |
| 2021-11-10 | 2021-11-08 | 4.268 | 28,986,885 | -78,918 | 1.80% | 123,706,642 |
| 2021-11-09 | 2021-11-05 | 4.268 | 29,065,803 | -27,622 | 1.80% | 124,043,439 |
| 2021-11-08 | 2021-11-04 | 4.349 | 29,093,425 | -552,432 | 1.80% | 126,520,680 |
| 2021-11-05 | 2021-11-03 | 4.085 | 29,645,857 | +613,594 | 1.84% | 121,109,561 |
| 2021-11-04 | 2021-11-02 | 4.176 | 29,032,263 | +483,378 | 1.80% | 121,251,601 |
| 2021-11-03 | 2021-11-01 | 4.207 | 28,548,885 | -3,946 | 1.77% | 120,101,000 |
| 2021-11-02 | 2021-10-29 | 4.470 | 28,552,831 | -414,324 | 1.77% | 127,643,040 |
| 2021-11-01 | 2021-10-28 | 4.369 | 28,967,155 | -471,540 | 1.79% | 126,558,841 |
| 2021-10-29 | 2021-10-27 | 4.410 | 29,438,695 | -422,216 | 1.82% | 129,812,701 |
| 2021-10-28 | 2021-10-26 | 4.541 | 29,860,911 | +6,641,020 | 1.85% | 135,609,602 |
| 2021-10-27 | 2021-10-25 | 4.906 | 23,219,891 | -25,649 | 1.44% | 113,923,918 |
| 2021-10-26 | 2021-10-22 | 5.281 | 23,245,540 | -1,112,755 | 1.44% | 122,768,440 |
| 2021-10-25 | 2021-10-21 | 4.876 | 24,358,295 | -637,270 | 1.51% | 118,768,518 |
| 2021-10-22 | 2021-10-20 | 4.460 | 24,995,565 | -69,054 | 1.55% | 111,487,200 |
| 2021-10-21 | 2021-10-19 | 4.379 | 25,064,619 | -29,594 | 1.55% | 109,762,560 |
| 2021-10-20 | 2021-10-18 | 4.481 | 25,094,213 | -55,244 | 1.55% | 112,435,958 |
| 2021-10-19 | 2021-10-15 | 4.460 | 25,149,457 | -315,675 | 1.56% | 112,173,602 |
| 2021-10-15 | 2021-10-11 | 4.014 | 25,465,132 | +49,324 | 1.58% | 102,223,440 |
| 2021-10-12 | 2021-10-08 | 4.166 | 25,415,808 | +19,730 | 1.57% | 105,890,041 |
| 2021-10-11 | 2021-10-07 | 4.237 | 25,396,078 | -266,351 | 1.57% | 107,609,920 |
| 2021-10-08 | 2021-10-06 | 3.822 | 25,662,429 | -49,324 | 1.59% | 98,072,780 |
| 2021-10-07 | 2021-10-05 | 3.842 | 25,711,753 | +49,324 | 1.59% | 98,782,559 |
| 2021-10-05 | 2021-09-30 | 4.035 | 25,662,429 | -69,054 | 1.59% | 103,535,720 |
| 2021-10-04 | 2021-09-29 | 3.639 | 25,731,483 | +19,730 | 1.59% | 93,641,560 |
| 2021-09-30 | 2021-09-28 | 3.761 | 25,711,753 | -187,432 | 1.59% | 96,697,439 |
| 2021-09-29 | 2021-09-27 | 3.741 | 25,899,185 | +29,594 | 1.60% | 96,877,258 |
| 2021-09-28 | 2021-09-24 | 3.832 | 25,869,591 | +49,324 | 1.60% | 99,126,720 |
| 2021-09-27 | 2021-09-23 | 3.994 | 25,820,267 | -49,324 | 1.60% | 103,125,561 |
| 2021-09-24 | 2021-09-21 | 3.771 | 25,869,591 | -61,162 | 1.60% | 97,553,280 |
| 2021-09-23 | 2021-09-20 | 3.771 | 25,930,753 | +61,162 | 1.61% | 97,783,920 |
| 2021-09-21 | 2021-09-17 | 3.974 | 25,869,591 | -197,297 | 1.60% | 102,798,080 |
| 2021-09-20 | 2021-09-16 | 3.771 | 26,066,888 | +98,649 | 1.62% | 98,297,280 |
| 2021-09-16 | 2021-09-14 | 3.974 | 25,968,239 | +295,945 | 1.61% | 103,190,078 |
| 2021-09-15 | 2021-09-13 | 4.085 | 25,672,294 | -408,405 | 1.59% | 104,876,721 |
| 2021-09-14 | 2021-09-10 | 4.075 | 26,080,699 | -147,973 | 1.62% | 106,280,761 |
| 2021-09-13 | 2021-09-09 | 4.126 | 26,228,672 | +15,784 | 1.63% | 108,213,162 |
| 2021-09-09 | 2021-09-07 | 4.268 | 26,212,888 | -51,297 | 1.62% | 111,868,121 |
| 2021-09-08 | 2021-09-06 | 4.349 | 26,264,185 | -82,865 | 1.63% | 114,216,960 |
| 2021-09-07 | 2021-09-03 | 4.288 | 26,347,050 | +49,324 | 1.63% | 112,974,841 |
| 2021-09-06 | 2021-09-02 | 4.410 | 26,297,726 | -98,648 | 1.63% | 115,962,302 |
| 2021-09-03 | 2021-09-01 | 4.258 | 26,396,374 | -562,297 | 1.64% | 112,383,600 |
| 2021-09-02 | 2021-08-31 | 4.511 | 26,958,671 | -61,162 | 1.67% | 121,609,601 |
| 2021-09-01 | 2021-08-30 | 4.511 | 27,019,833 | -980,566 | 1.67% | 121,885,501 |
| 2021-08-31 | 2021-08-27 | 4.156 | 28,000,399 | -49,324 | 1.73% | 116,374,399 |
| 2021-08-30 | 2021-08-26 | 4.176 | 28,049,723 | +11,277,500 | 1.74% | 117,148,078 |
| 2021-08-27 | 2021-08-25 | 4.146 | 16,772,223 | +9,865 | 1.04% | 69,538,179 |
| 2021-08-24 | 2021-08-20 | 3.710 | 16,762,358 | +80,891 | 1.04% | 62,190,718 |
| 2021-08-23 | 2021-08-19 | 3.842 | 16,681,467 | +138,108 | 1.03% | 64,088,901 |
| 2021-08-20 | 2021-08-18 | 3.964 | 16,543,359 | +88,784 | 1.03% | 65,570,701 |
| 2021-08-19 | 2021-08-17 | 3.913 | 16,454,575 | +138,108 | 1.02% | 64,384,800 |
| 2021-08-18 | 2021-08-16 | 3.913 | 16,316,467 | +286,081 | 1.01% | 63,844,400 |
| 2021-08-17 | 2021-08-13 | 4.055 | 16,030,386 | +224,918 | 0.99% | 64,999,998 |
| 2021-08-16 | 2021-08-12 | 4.004 | 15,805,468 | +142,054 | 0.98% | 63,286,901 |
| 2021-08-13 | 2021-08-11 | 4.075 | 15,663,414 | -343,297 | 0.97% | 63,829,561 |
| 2021-08-12 | 2021-08-10 | 4.085 | 16,006,711 | +197,297 | 0.99% | 65,390,781 |
| 2021-08-10 | 2021-08-06 | 4.004 | 15,809,414 | +9,865 | 0.98% | 63,302,701 |
| 2021-08-09 | 2021-08-05 | 4.126 | 15,799,549 | +609,648 | 0.98% | 65,185,121 |
| 2021-08-06 | 2021-08-04 | 4.420 | 15,189,901 | +1,102,891 | 0.94% | 67,135,280 |
| 2021-08-05 | 2021-08-03 | 3.953 | 14,087,010 | -15,784 | 0.87% | 55,691,999 |
| 2021-08-04 | 2021-08-02 | 4.045 | 14,102,794 | +53,270 | 0.87% | 57,041,040 |
| 2021-08-03 | 2021-07-30 | 3.974 | 14,049,524 | -1,406,728 | 0.87% | 55,828,641 |
| 2021-08-02 | 2021-07-29 | 3.751 | 15,456,252 | -613,594 | 0.96% | 57,971,600 |
| 2021-07-30 | 2021-07-28 | 3.193 | 16,069,846 | +582,027 | 1.00% | 51,313,501 |
| 2021-07-29 | 2021-07-27 | 3.082 | 15,487,819 | +660,945 | 0.96% | 47,727,999 |
| 2021-07-28 | 2021-07-26 | 3.173 | 14,826,874 | +268,324 | 0.92% | 47,043,899 |
| 2021-07-27 | 2021-07-23 | 3.092 | 14,558,550 | -19,730 | 0.90% | 45,011,899 |
| 2021-07-23 | 2021-07-21 | 3.061 | 14,578,280 | +495,216 | 0.90% | 44,629,560 |
| 2021-07-22 | 2021-07-20 | 3.122 | 14,083,064 | +203,216 | 0.87% | 43,970,079 |
| 2021-07-20 | 2021-07-16 | 3.376 | 13,879,848 | +153,891 | 0.86% | 46,853,099 |
| 2021-07-19 | 2021-07-15 | 3.487 | 13,725,957 | -394,594 | 0.85% | 47,864,161 |
| 2021-07-15 | 2021-07-13 | 3.163 | 14,120,551 | -69,054 | 0.87% | 44,659,681 |
| 2021-07-13 | 2021-07-09 | 2.869 | 14,189,605 | +380,784 | 0.88% | 40,706,721 |
| 2021-07-12 | 2021-07-08 | 2.950 | 13,808,821 | +477,458 | 0.86% | 40,734,179 |
| 2021-07-09 | 2021-07-07 | 3.092 | 13,331,363 | +3,946 | 0.83% | 41,217,701 |
| 2021-07-08 | 2021-07-06 | 3.041 | 13,327,417 | +98,649 | 0.83% | 40,530,001 |
| 2021-07-07 | 2021-07-05 | 2.940 | 13,228,768 | +98,648 | 0.82% | 38,889,000 |
| 2021-07-06 | 2021-07-02 | 2.909 | 13,130,120 | +126,271 | 0.81% | 38,199,701 |
| 2021-07-05 | 2021-06-30 | 3.031 | 13,003,849 | +122,324 | 0.81% | 39,414,179 |
| 2021-07-02 | 2021-06-29 | 3.031 | 12,881,525 | +222,945 | 0.80% | 39,047,430 |
| 2021-06-30 | 2021-06-28 | 3.175 | 12,658,580 | +179,074 | 0.78% | 40,186,497 |
| 2021-06-29 | 2021-06-25 | 3.216 | 12,479,506 | +482,385 | 0.78% | 40,129,201 |
| 2021-06-28 | 2021-06-24 | 3.175 | 11,997,121 | +581,986 | 0.75% | 38,086,599 |
| 2021-06-25 | 2021-06-23 | 3.390 | 11,415,135 | +263,652 | 0.71% | 38,693,901 |
| 2021-06-24 | 2021-06-22 | 3.308 | 11,151,483 | +5,859 | 0.70% | 36,886,599 |
| 2021-06-23 | 2021-06-21 | 3.216 | 11,145,624 | -486,291 | 0.70% | 35,839,959 |
| 2021-06-22 | 2021-06-18 | 3.359 | 11,631,915 | +566,363 | 0.73% | 39,071,360 |
| 2021-06-16 | 2021-06-11 | 2.919 | 11,065,552 | +162,096 | 0.69% | 32,296,199 |
| 2021-06-15 | 2021-06-10 | 3.042 | 10,903,456 | +302,711 | 0.68% | 33,163,021 |
| 2021-06-11 | 2021-06-09 | 2.990 | 10,600,745 | +97,649 | 0.66% | 31,699,521 |
| 2021-06-10 | 2021-06-08 | 3.123 | 10,503,096 | +31,248 | 0.66% | 32,805,801 |
| 2021-06-09 | 2021-06-07 | 2.785 | 10,471,848 | +97,648 | 0.66% | 29,169,279 |
| 2021-06-07 | 2021-06-03 | 2.673 | 10,374,200 | -130,849 | 0.65% | 27,728,641 |
| 2021-06-04 | 2021-06-02 | 2.806 | 10,505,049 | +126,944 | 0.66% | 29,476,921 |
| 2021-06-03 | 2021-06-01 | 2.755 | 10,378,105 | -99,602 | 0.65% | 28,589,319 |
| 2021-05-31 | 2021-05-27 | 2.693 | 10,477,707 | +361,300 | 0.66% | 28,219,900 |
| 2021-05-25 | 2021-05-21 | 2.437 | 10,116,407 | +56,636 | 0.63% | 24,656,800 |
| 2021-05-20 | 2021-05-17 | 2.396 | 10,059,771 | +72,260 | 0.63% | 24,106,681 |
| 2021-05-12 | 2021-05-10 | 2.335 | 9,987,511 | +39,060 | 0.63% | 23,319,841 |
| 2021-05-11 | 2021-05-07 | 2.427 | 9,948,451 | +19,530 | 0.62% | 24,145,560 |
| 2021-05-07 | 2021-05-05 | 2.437 | 9,928,921 | +19,529 | 0.62% | 24,199,839 |
| 2021-05-04 | 2021-04-30 | 2.550 | 9,909,392 | -19,529 | 0.62% | 25,268,521 |
| 2021-04-30 | 2021-04-28 | 2.642 | 9,928,921 | +25,388 | 0.62% | 26,233,439 |
| 2021-04-29 | 2021-04-27 | 2.642 | 9,903,533 | +19,530 | 0.62% | 26,166,361 |
| 2021-04-28 | 2021-04-26 | 2.663 | 9,884,003 | +132,802 | 0.62% | 26,317,200 |
| 2021-04-22 | 2021-04-20 | 2.683 | 9,751,201 | +195,298 | 0.61% | 26,163,321 |
| 2021-04-13 | 2021-04-09 | 2.857 | 9,555,903 | +37,106 | 0.60% | 27,302,939 |
| 2021-04-01 | 2021-03-30 | 2.509 | 9,518,797 | -97,648 | 0.60% | 23,882,601 |
| 2021-03-31 | 2021-03-29 | 2.437 | 9,616,445 | +83,977 | 0.60% | 23,438,239 |
| 2021-03-26 | 2021-03-24 | 2.396 | 9,532,468 | +9,765 | 0.60% | 22,843,081 |
| 2021-03-25 | 2021-03-23 | 2.540 | 9,522,703 | +101,555 | 0.60% | 24,184,961 |
| 2021-03-22 | 2021-03-18 | 2.601 | 9,421,148 | -9,765 | 0.59% | 24,505,920 |
| 2021-03-19 | 2021-03-17 | 2.704 | 9,430,913 | -11,718 | 0.59% | 25,497,120 |
| 2021-03-18 | 2021-03-16 | 2.714 | 9,442,631 | -9,765 | 0.59% | 25,625,501 |
| 2021-03-16 | 2021-03-12 | 2.734 | 9,452,396 | -95,695 | 0.59% | 25,845,601 |
| 2021-03-15 | 2021-03-11 | 2.663 | 9,548,091 | +9,764 | 0.60% | 25,422,799 |
| 2021-03-12 | 2021-03-10 | 2.550 | 9,538,327 | +21,483 | 0.60% | 24,322,321 |
| 2021-03-11 | 2021-03-09 | 2.499 | 9,516,844 | -195,297 | 0.60% | 23,780,240 |
| 2021-03-10 | 2021-03-08 | 2.560 | 9,712,141 | -285,134 | 0.61% | 24,864,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 9,997,275 | -33,201 | 0.63% | 28,973,539 |
| 2021-03-08 | 2021-03-04 | 3.072 | 10,030,476 | -212,874 | 0.63% | 30,816,000 |
| 2021-03-05 | 2021-03-03 | 3.123 | 10,243,350 | +103,507 | 0.64% | 31,994,499 |
| 2021-03-04 | 2021-03-02 | 3.052 | 10,139,843 | +9,765 | 0.64% | 30,944,321 |
| 2021-03-03 | 2021-03-01 | 3.185 | 10,130,078 | -234,357 | 0.64% | 32,263,141 |
| 2021-03-02 | 2021-02-26 | 3.093 | 10,364,435 | -95,695 | 0.65% | 32,054,281 |
| 2021-03-01 | 2021-02-25 | 3.103 | 10,460,130 | -183,580 | 0.66% | 32,457,359 |
| 2021-02-26 | 2021-02-24 | 3.134 | 10,643,710 | -70,307 | 0.67% | 33,354,000 |
| 2021-02-25 | 2021-02-23 | 3.420 | 10,714,017 | +21,483 | 0.67% | 36,646,480 |
| 2021-02-24 | 2021-02-22 | 3.543 | 10,692,534 | +54,683 | 0.67% | 37,886,999 |
| 2021-02-23 | 2021-02-19 | 3.871 | 10,637,851 | -15,624 | 0.67% | 41,179,320 |
| 2021-02-22 | 2021-02-18 | 3.738 | 10,653,475 | -1,953 | 0.67% | 39,821,501 |
| 2021-02-19 | 2021-02-17 | 4.014 | 10,655,428 | +1,995,940 | 0.67% | 42,775,041 |
| 2021-02-17 | 2021-02-11 | 3.840 | 8,659,488 | -394,501 | 0.54% | 33,255,000 |
| 2021-02-16 | 2021-02-09 | 3.482 | 9,053,989 | +50,777 | 0.57% | 31,524,800 |
| 2021-02-10 | 2021-02-08 | 3.298 | 9,003,212 | +224,592 | 0.56% | 29,688,401 |
| 2021-02-09 | 2021-02-05 | 2.867 | 8,778,620 | +27,342 | 0.55% | 25,172,001 |
| 2021-02-08 | 2021-02-04 | 2.837 | 8,751,278 | -17,577 | 0.55% | 24,824,740 |
| 2021-02-05 | 2021-02-03 | 2.970 | 8,768,855 | +3,906 | 0.55% | 26,042,001 |
| 2021-02-04 | 2021-02-02 | 2.939 | 8,764,949 | +19,530 | 0.55% | 25,761,121 |
| 2021-02-03 | 2021-02-01 | 2.929 | 8,745,419 | +87,884 | 0.55% | 25,614,160 |
| 2021-02-02 | 2021-01-29 | 2.837 | 8,657,535 | +11,718 | 0.54% | 24,558,820 |
| 2021-02-01 | 2021-01-28 | 2.857 | 8,645,817 | -29,295 | 0.54% | 24,702,659 |
| 2021-01-29 | 2021-01-27 | 2.970 | 8,675,112 | -128,896 | 0.54% | 25,763,600 |
| 2021-01-28 | 2021-01-26 | 3.257 | 8,804,008 | +1,884,620 | 0.55% | 28,670,879 |
| 2021-01-27 | 2021-01-25 | 3.298 | 6,919,388 | +83,978 | 0.43% | 22,816,920 |
| 2021-01-26 | 2021-01-22 | 2.929 | 6,835,410 | +123,037 | 0.43% | 20,020,000 |
| 2021-01-25 | 2021-01-21 | 3.021 | 6,712,373 | +314,429 | 0.42% | 20,278,301 |
| 2021-01-22 | 2021-01-20 | 2.857 | 6,397,944 | +83,978 | 0.40% | 18,280,080 |
| 2021-01-21 | 2021-01-19 | 2.724 | 6,313,966 | +11,718 | 0.40% | 17,199,560 |
| 2021-01-20 | 2021-01-18 | 2.867 | 6,302,248 | +76,166 | 0.40% | 18,071,200 |
| 2021-01-18 | 2021-01-14 | 2.683 | 6,226,082 | +11,718 | 0.39% | 16,705,120 |
| 2021-01-14 | 2021-01-12 | 2.540 | 6,214,364 | -175,768 | 0.39% | 15,782,719 |
| 2021-01-13 | 2021-01-11 | 2.663 | 6,390,132 | -3,906 | 0.40% | 17,014,400 |
| 2021-01-12 | 2021-01-08 | 2.570 | 6,394,038 | +279,275 | 0.40% | 16,435,480 |
| 2021-01-11 | 2021-01-07 | 2.550 | 6,114,763 | +175,768 | 0.38% | 15,592,381 |
| 2021-01-08 | 2021-01-06 | 2.519 | 5,938,995 | +185,533 | 0.37% | 14,961,720 |
| 2021-01-07 | 2021-01-05 | 2.458 | 5,753,462 | +246,074 | 0.36% | 14,140,799 |
| 2021-01-06 | 2021-01-04 | 2.345 | 5,507,388 | -2,068,199 | 0.35% | 12,915,601 |
| 2021-01-05 | 2020-12-31 | 2.171 | 7,575,587 | -312,476 | 0.48% | 16,446,959 |
| 2021-01-04 | 2020-12-29 | 2.017 | 7,888,063 | -11,718 | 0.49% | 15,913,660 |
| 2020-12-29 | 2020-12-24 | 1.833 | 7,899,781 | +228,498 | 0.50% | 14,481,100 |
| 2020-12-28 | 2020-12-22 | 1.741 | 7,671,283 | +48,824 | 0.48% | 13,355,200 |
| 2020-12-23 | 2020-12-21 | 1.792 | 7,622,459 | +195,298 | 0.48% | 13,660,500 |
| 2020-12-21 | 2020-12-17 | 1.700 | 7,427,161 | +97,648 | 0.47% | 12,625,960 |
| 2020-12-16 | 2020-12-14 | 1.700 | 7,329,513 | +89,837 | 0.46% | 12,459,961 |
| 2020-12-15 | 2020-12-11 | 1.720 | 7,239,676 | +97,649 | 0.45% | 12,455,520 |
| 2020-12-10 | 2020-12-08 | 1.905 | 7,142,027 | +101,555 | 0.45% | 13,604,040 |
| 2020-12-02 | 2020-11-30 | 1.659 | 7,040,472 | -195,298 | 0.44% | 11,680,199 |
| 2020-11-11 | 2020-11-09 | 1.720 | 7,235,770 | -142,567 | 0.45% | 12,448,800 |
| 2020-11-10 | 2020-11-06 | 1.679 | 7,378,337 | -507,773 | 0.46% | 12,391,840 |
| 2020-11-04 | 2020-11-02 | 1.546 | 7,886,110 | +195,297 | 0.49% | 12,194,760 |
| 2020-11-03 | 2020-10-30 | 1.526 | 7,690,813 | +195,298 | 0.48% | 11,735,240 |
| 2020-10-16 | 2020-10-14 | 1.751 | 7,495,515 | +48,824 | 0.47% | 13,125,959 |
| 2020-10-14 | 2020-10-09 | 1.741 | 7,446,691 | +60,542 | 0.47% | 12,964,200 |
| 2020-09-29 | 2020-09-25 | 1.895 | 7,386,149 | -19,530 | 0.46% | 13,993,400 |
| 2020-09-28 | 2020-09-24 | 1.884 | 7,405,679 | +48,825 | 0.47% | 13,954,561 |
| 2020-09-22 | 2020-09-18 | 1.967 | 7,356,854 | +79,966 | 0.46% | 14,471,903 |
| 2020-09-16 | 2020-09-14 | 1.957 | 7,276,888 | -871,218 | 0.46% | 14,239,259 |
| 2020-09-15 | 2020-09-11 | 1.926 | 8,148,106 | +28,976 | 0.52% | 15,690,960 |
| 2020-09-14 | 2020-09-10 | 1.926 | 8,119,130 | -11,590 | 0.52% | 15,635,160 |
| 2020-09-11 | 2020-09-09 | 1.915 | 8,130,720 | -19,318 | 0.52% | 15,573,299 |
| 2020-09-09 | 2020-09-07 | 2.050 | 8,150,038 | -28,976 | 0.52% | 16,707,241 |
| 2020-09-08 | 2020-09-04 | 2.060 | 8,179,014 | -181,584 | 0.52% | 16,851,320 |
| 2020-09-01 | 2020-08-28 | 1.791 | 8,360,598 | +61,816 | 0.53% | 14,974,880 |
| 2020-08-31 | 2020-08-27 | 1.791 | 8,298,782 | +28,976 | 0.53% | 14,864,160 |
| 2020-08-28 | 2020-08-26 | 1.760 | 8,269,806 | +415,325 | 0.52% | 14,555,400 |
| 2020-08-14 | 2020-08-12 | 1.853 | 7,854,481 | +380,554 | 0.50% | 14,556,281 |
| 2020-08-11 | 2020-08-07 | 1.977 | 7,473,927 | -602,704 | 0.47% | 14,779,581 |
| 2020-08-10 | 2020-08-06 | 2.040 | 8,076,631 | -7,727 | 0.51% | 16,473,139 |
| 2020-08-06 | 2020-08-04 | 2.060 | 8,084,358 | -1,079,847 | 0.51% | 16,656,299 |
| 2020-08-05 | 2020-08-03 | 1.988 | 9,164,205 | +741,791 | 0.58% | 18,216,961 |
| 2020-08-03 | 2020-07-30 | 1.760 | 8,422,414 | -19,317 | 0.53% | 14,824,000 |
| 2020-07-31 | 2020-07-29 | 1.646 | 8,441,731 | +3,863 | 0.54% | 13,896,599 |
| 2020-07-30 | 2020-07-28 | 1.625 | 8,437,868 | +9,659 | 0.54% | 13,715,520 |
| 2020-07-29 | 2020-07-27 | 1.698 | 8,428,209 | +25,112 | 0.54% | 14,310,640 |
| 2020-07-28 | 2020-07-24 | 1.688 | 8,403,097 | -183,515 | 0.53% | 14,181,001 |
| 2020-07-27 | 2020-07-23 | 1.801 | 8,586,612 | -309,080 | 0.55% | 15,468,599 |
| 2020-07-24 | 2020-07-22 | 1.739 | 8,895,692 | +2,238,894 | 0.56% | 15,472,800 |
| 2020-07-23 | 2020-07-21 | 2.040 | 6,656,798 | -923,375 | 0.42% | 13,577,240 |
| 2020-07-22 | 2020-07-20 | 2.143 | 7,580,173 | -1,327,109 | 0.48% | 16,245,361 |
| 2020-07-21 | 2020-07-17 | 1.646 | 8,907,282 | +23,181 | 0.57% | 14,662,979 |
| 2020-07-20 | 2020-07-16 | 1.615 | 8,884,101 | -224,083 | 0.56% | 14,348,879 |
| 2020-07-17 | 2020-07-15 | 1.750 | 9,108,184 | -289,762 | 0.58% | 15,936,700 |
| 2020-07-16 | 2020-07-14 | 1.646 | 9,397,946 | -193,175 | 0.60% | 15,470,700 |
| 2020-07-15 | 2020-07-13 | 1.532 | 9,591,121 | -1,931 | 0.61% | 14,696,401 |
| 2020-07-14 | 2020-07-10 | 1.398 | 9,593,052 | +28,976 | 0.61% | 13,408,200 |
| 2020-07-13 | 2020-07-09 | 1.367 | 9,564,076 | +212,492 | 0.61% | 13,070,640 |
| 2020-07-08 | 2020-07-06 | 1.242 | 9,351,584 | +177,721 | 0.59% | 11,618,400 |
| 2020-07-03 | 2020-06-30 | 1.191 | 9,173,863 | +1,931 | 0.58% | 10,922,700 |
| 2020-06-29 | 2020-06-24 | 1.253 | 9,171,932 | +96,588 | 0.58% | 11,490,161 |
| 2020-06-09 | 2020-06-05 | 1.346 | 9,075,344 | +96,587 | 0.58% | 12,214,800 |
| 2020-06-02 | 2020-05-29 | 1.303 | 8,978,757 | +322,275 | 0.57% | 11,694,968 |
| 2020-05-29 | 2020-05-27 | 1.292 | 8,656,482 | +92,129 | 0.58% | 11,181,240 |
| 2020-05-28 | 2020-05-26 | 1.292 | 8,564,353 | +27,639 | 0.57% | 11,062,240 |
| 2020-04-03 | 2020-04-01 | 1.194 | 8,536,714 | -23,954 | 0.58% | 10,192,600 |
| 2020-03-30 | 2020-03-26 | 1.216 | 8,560,668 | -55,277 | 0.58% | 10,407,041 |
| 2020-03-27 | 2020-03-25 | 1.248 | 8,615,945 | +101,342 | 0.58% | 10,754,800 |
| 2020-03-19 | 2020-03-17 | 1.194 | 8,514,603 | -11,055 | 0.58% | 10,166,200 |
| 2020-03-09 | 2020-03-05 | 1.411 | 8,525,658 | +35,009 | 0.58% | 12,030,199 |
| 2020-02-25 | 2020-02-21 | 1.498 | 8,490,649 | +33,166 | 0.58% | 12,718,080 |
| 2020-02-14 | 2020-02-12 | 1.303 | 8,457,483 | +18,426 | 0.57% | 11,016,001 |
| 2020-02-11 | 2020-02-07 | 1.346 | 8,439,057 | +175,046 | 0.57% | 11,358,400 |
| 2020-02-07 | 2020-02-05 | 1.335 | 8,264,011 | +73,704 | 0.56% | 11,033,100 |
| 2020-02-05 | 2020-02-03 | 1.248 | 8,190,307 | +11,055 | 0.56% | 10,223,500 |
| 2020-01-30 | 2020-01-24 | 1.389 | 8,179,252 | -112,398 | 0.56% | 11,363,840 |
| 2020-01-09 | 2020-01-07 | 1.172 | 8,291,650 | -353,777 | 0.56% | 9,720,000 |
| 2019-10-21 | 2019-10-17 | 1.031 | 8,645,427 | -138,194 | 0.58% | 8,914,800 |
| 2019-10-03 | 2019-09-30 | 0.977 | 8,783,621 | +1,843 | 0.59% | 8,580,600 |
| 2019-09-24 | 2019-09-20 | 1.064 | 8,781,778 | +182,953 | 0.59% | 9,345,416 |
| 2019-08-07 | 2019-08-05 | 1.164 | 8,598,825 | +5,413 | 0.59% | 10,008,601 |
| 2019-07-22 | 2019-07-18 | 1.153 | 8,593,412 | -135,315 | 0.59% | 9,907,040 |
| 2019-06-27 | 2019-06-25 | 1.209 | 8,728,727 | +244,731 | 0.60% | 10,552,422 |
| 2019-04-29 | 2019-04-25 | 1.448 | 8,483,996 | -17,537 | 0.60% | 12,288,519 |
| 2019-04-18 | 2019-04-16 | 1.494 | 8,501,533 | -84,173 | 0.60% | 12,701,761 |
| 2019-04-17 | 2019-04-15 | 1.460 | 8,585,706 | -7,015 | 0.61% | 12,533,760 |
| 2019-04-16 | 2019-04-12 | 1.505 | 8,592,721 | +96,449 | 0.61% | 12,936,001 |
| 2019-04-15 | 2019-04-11 | 1.494 | 8,496,272 | -6,137,657 | 0.60% | 12,693,900 |
| 2019-04-11 | 2019-04-09 | 1.505 | 14,633,929 | -47,348 | 1.03% | 22,030,800 |
| 2019-04-10 | 2019-04-08 | 1.517 | 14,681,277 | -28,058 | 1.04% | 22,269,520 |
| 2019-04-08 | 2019-04-03 | 1.517 | 14,709,335 | -77,159 | 1.04% | 22,312,080 |
| 2019-04-04 | 2019-04-02 | 1.517 | 14,786,494 | -57,869 | 1.04% | 22,429,120 |
| 2019-04-03 | 2019-04-01 | 1.483 | 14,844,363 | -8,768 | 1.05% | 22,009,000 |
| 2019-04-01 | 2019-03-28 | 1.540 | 14,853,131 | -70,145 | 1.05% | 22,869,000 |
| 2019-03-29 | 2019-03-27 | 1.528 | 14,923,276 | -1,754 | 1.05% | 22,806,800 |
| 2019-03-28 | 2019-03-26 | 1.528 | 14,925,030 | -52,608 | 1.05% | 22,809,481 |
| 2019-03-26 | 2019-03-22 | 1.483 | 14,977,638 | +87,681 | 1.06% | 22,206,600 |
| 2019-03-25 | 2019-03-21 | 1.540 | 14,889,957 | +43,840 | 1.05% | 22,925,700 |
| 2019-03-22 | 2019-03-20 | 1.551 | 14,846,117 | +157,826 | 1.05% | 23,027,520 |
| 2019-03-21 | 2019-03-19 | 1.585 | 14,688,291 | -31,565 | 1.04% | 23,285,279 |
| 2019-03-20 | 2019-03-18 | 1.574 | 14,719,856 | +96,448 | 1.04% | 23,167,439 |
| 2019-03-18 | 2019-03-14 | 1.608 | 14,623,408 | +206,927 | 1.03% | 23,515,981 |
| 2019-03-15 | 2019-03-13 | 1.677 | 14,416,481 | +203,420 | 1.02% | 24,169,740 |
| 2019-03-14 | 2019-03-12 | 1.574 | 14,213,061 | +403,331 | 1.00% | 22,369,800 |
| 2019-03-13 | 2019-03-11 | 1.620 | 13,809,730 | +345,463 | 0.98% | 22,365,001 |
| 2019-03-12 | 2019-03-08 | 1.448 | 13,464,267 | +56,116 | 0.95% | 19,502,120 |
| 2019-03-07 | 2019-03-05 | 1.357 | 13,408,151 | +35,072 | 0.95% | 18,197,480 |
| 2019-02-28 | 2019-02-26 | 1.380 | 13,373,079 | -1,754 | 0.94% | 18,454,920 |
| 2019-02-27 | 2019-02-25 | 1.414 | 13,374,833 | -43,840 | 0.94% | 18,914,961 |
| 2019-02-21 | 2019-02-19 | 1.334 | 13,418,673 | -80,666 | 0.95% | 17,905,680 |
| 2019-02-18 | 2019-02-14 | 1.312 | 13,499,339 | +219,202 | 0.95% | 17,705,399 |
| 2019-02-15 | 2019-02-13 | 1.255 | 13,280,137 | +326,172 | 0.94% | 16,660,600 |
| 2019-02-14 | 2019-02-12 | 1.255 | 12,953,965 | +280,579 | 0.92% | 16,251,400 |
| 2019-02-13 | 2019-02-11 | 1.266 | 12,673,386 | +87,681 | 0.90% | 16,043,940 |
| 2019-02-12 | 2019-02-08 | 1.277 | 12,585,705 | +752,301 | 0.89% | 16,076,480 |
| 2019-02-11 | 2019-02-04 | 1.255 | 11,833,404 | +229,724 | 0.84% | 14,845,600 |
| 2019-02-08 | 2019-01-31 | 1.243 | 11,603,680 | +438,404 | 0.82% | 14,425,060 |
| 2019-01-14 | 2019-01-10 | 1.243 | 11,165,276 | +26,304 | 0.79% | 13,880,060 |
| 2019-01-10 | 2019-01-08 | 1.266 | 11,138,972 | +17,536 | 0.79% | 14,101,440 |
| 2019-01-04 | 2019-01-02 | 1.346 | 11,121,436 | -87,680 | 0.78% | 14,967,121 |
| 2019-01-03 | 2018-12-31 | 1.391 | 11,209,116 | -368,260 | 0.79% | 15,596,480 |
| 2018-12-13 | 2018-12-11 | 1.391 | 11,577,376 | +175,362 | 0.82% | 16,108,880 |
| 2018-12-12 | 2018-12-10 | 1.334 | 11,402,014 | +96,449 | 0.80% | 15,214,680 |
| 2018-12-11 | 2018-12-07 | 1.243 | 11,305,565 | +175,361 | 0.80% | 14,054,460 |
| 2018-11-09 | 2018-11-07 | 1.266 | 11,130,204 | +350,724 | 0.78% | 14,090,341 |
| 2018-11-07 | 2018-11-05 | 1.312 | 10,779,480 | -1,754 | 0.76% | 14,138,100 |
| 2018-11-06 | 2018-11-02 | 1.255 | 10,781,234 | +438,404 | 0.76% | 13,525,600 |
| 2018-10-15 | 2018-10-11 | 1.334 | 10,342,830 | +43,841 | 0.73% | 13,801,320 |
| 2018-09-24 | 2018-09-20 | 1.598 | 10,298,989 | +153,716 | 0.73% | 16,455,078 |
| 2018-09-13 | 2018-09-11 | 1.598 | 10,145,273 | +12,092 | 0.73% | 16,209,480 |
| 2018-09-12 | 2018-09-10 | 1.690 | 10,133,181 | +76,007 | 0.73% | 17,128,720 |
| 2018-08-31 | 2018-08-29 | 1.690 | 10,057,174 | +93,282 | 0.72% | 17,000,241 |
| 2018-08-29 | 2018-08-27 | 1.690 | 9,963,892 | +25,912 | 0.71% | 16,842,561 |
| 2018-08-24 | 2018-08-22 | 1.621 | 9,937,980 | +8,637 | 0.71% | 16,108,400 |
| 2018-08-21 | 2018-08-17 | 1.598 | 9,929,343 | +621,880 | 0.71% | 15,864,480 |
| 2018-07-24 | 2018-07-20 | 1.598 | 9,307,463 | -67,371 | 0.67% | 14,870,880 |
| 2018-06-15 | 2018-06-13 | 1.714 | 9,374,834 | -17,274 | 0.67% | 16,063,921 |
| 2018-06-14 | 2018-06-12 | 1.725 | 9,392,108 | -25,912 | 0.67% | 16,202,260 |
| 2018-06-12 | 2018-06-08 | 1.702 | 9,418,020 | -777,349 | 0.67% | 16,028,881 |
| 2018-06-11 | 2018-06-07 | 1.714 | 10,195,369 | +172,744 | 0.73% | 17,469,920 |
| 2018-06-08 | 2018-06-06 | 1.737 | 10,022,625 | -8,637 | 0.72% | 17,406,001 |
| 2018-06-05 | 2018-06-01 | 1.771 | 10,031,262 | -423,223 | 0.72% | 17,769,420 |
| 2018-06-04 | 2018-05-31 | 1.795 | 10,454,485 | -152,015 | 0.75% | 18,761,199 |
| 2018-06-01 | 2018-05-30 | 1.806 | 10,606,500 | -518,233 | 0.76% | 19,156,799 |
| 2018-05-30 | 2018-05-28 | 1.865 | 11,124,733 | +213,937 | 0.80% | 20,749,427 |
| 2018-05-09 | 2018-05-07 | 1.771 | 10,910,796 | +1,694 | 0.80% | 19,320,000 |
| 2018-04-04 | 2018-03-29 | 1.818 | 10,909,102 | -1,694 | 0.80% | 19,832,120 |
| 2018-03-23 | 2018-03-21 | 1.924 | 10,910,796 | -127,067 | 0.80% | 20,994,400 |
| 2018-03-22 | 2018-03-20 | 1.936 | 11,037,863 | -13,554 | 0.81% | 21,369,200 |
| 2018-03-21 | 2018-03-19 | 1.971 | 11,051,417 | +13,554 | 0.81% | 21,786,821 |
| 2018-03-20 | 2018-03-16 | 2.007 | 11,037,863 | +169,422 | 0.81% | 22,151,000 |
| 2018-03-19 | 2018-03-15 | 1.971 | 10,868,441 | -84,711 | 0.79% | 21,426,101 |
| 2018-03-16 | 2018-03-14 | 2.101 | 10,953,152 | -889,467 | 0.80% | 23,015,401 |
| 2018-03-14 | 2018-03-12 | 2.042 | 11,842,619 | +460,829 | 0.86% | 24,185,400 |
| 2018-03-08 | 2018-03-06 | 1.983 | 11,381,790 | +1,694 | 0.83% | 22,572,480 |
| 2018-03-07 | 2018-03-05 | 1.912 | 11,380,096 | +3,389 | 0.83% | 21,763,080 |
| 2018-03-05 | 2018-03-01 | 1.948 | 11,376,707 | -1,695 | 0.83% | 22,159,499 |
| 2018-03-02 | 2018-02-28 | 1.924 | 11,378,402 | +8,471 | 0.83% | 21,894,161 |
| 2018-03-01 | 2018-02-27 | 1.948 | 11,369,931 | +5,083 | 0.83% | 22,146,301 |
| 2018-02-28 | 2018-02-26 | 1.960 | 11,364,848 | -145,703 | 0.83% | 22,270,560 |
| 2018-02-27 | 2018-02-23 | 1.960 | 11,510,551 | -42,356 | 0.84% | 22,556,080 |
| 2018-02-26 | 2018-02-22 | 1.936 | 11,552,907 | -191,447 | 0.84% | 22,366,321 |
| 2018-02-23 | 2018-02-21 | 1.912 | 11,744,354 | -1,163,931 | 0.86% | 22,459,680 |
| 2018-02-22 | 2018-02-20 | 1.877 | 12,908,285 | +3,388 | 0.94% | 24,228,420 |
| 2018-02-20 | 2018-02-13 | 1.889 | 12,904,897 | -338,844 | 0.94% | 24,374,401 |
| 2018-02-14 | 2018-02-12 | 1.877 | 13,243,741 | -264,299 | 0.97% | 24,858,060 |
| 2018-02-13 | 2018-02-09 | 1.830 | 13,508,040 | -33,885 | 0.99% | 24,716,300 |
| 2018-02-08 | 2018-02-06 | 1.889 | 13,541,925 | +127,067 | 0.99% | 25,577,601 |
| 2018-02-07 | 2018-02-05 | 1.912 | 13,414,858 | +67,769 | 0.98% | 25,654,320 |
| 2018-02-05 | 2018-02-01 | 1.901 | 13,347,089 | +6,777 | 0.97% | 25,367,160 |
| 2018-02-01 | 2018-01-30 | 1.924 | 13,340,312 | +242,274 | 0.97% | 25,669,240 |
| 2018-01-31 | 2018-01-29 | 1.960 | 13,098,038 | +84,711 | 0.96% | 25,666,920 |
| 2018-01-30 | 2018-01-26 | 1.983 | 13,013,327 | -11,859 | 0.95% | 25,808,160 |
| 2018-01-29 | 2018-01-25 | 1.924 | 13,025,186 | +169,422 | 0.95% | 25,062,879 |
| 2018-01-25 | 2018-01-23 | 1.971 | 12,855,764 | +186,364 | 0.94% | 25,343,920 |
| 2018-01-23 | 2018-01-19 | 1.924 | 12,669,400 | +169,423 | 0.92% | 24,378,281 |
| 2018-01-22 | 2018-01-18 | 1.971 | 12,499,977 | +169,422 | 0.91% | 24,642,519 |
| 2018-01-18 | 2018-01-16 | 1.948 | 12,330,555 | +11,860 | 0.90% | 24,017,400 |
| 2018-01-17 | 2018-01-15 | 1.971 | 12,318,695 | +169,422 | 0.90% | 24,285,139 |
| 2018-01-15 | 2018-01-11 | 2.054 | 12,149,273 | +84,711 | 0.89% | 24,955,080 |
| 2018-01-12 | 2018-01-10 | 2.042 | 12,064,562 | +238,885 | 0.88% | 24,638,660 |
| 2018-01-11 | 2018-01-09 | 2.054 | 11,825,677 | +15,248 | 0.86% | 24,290,401 |
| 2018-01-10 | 2018-01-08 | 2.066 | 11,810,429 | +69,464 | 0.86% | 24,398,501 |
| 2018-01-09 | 2018-01-05 | 2.066 | 11,740,965 | +169,422 | 0.87% | 24,254,999 |
| 2018-01-08 | 2018-01-04 | 2.078 | 11,571,543 | +554,011 | 0.85% | 24,041,600 |
| 2018-01-05 | 2018-01-03 | 2.113 | 11,017,532 | +38,967 | 0.81% | 23,280,740 |
| 2017-12-20 | 2017-12-18 | 2.160 | 10,978,565 | -84,711 | 0.81% | 23,716,800 |
| 2017-12-18 | 2017-12-14 | 2.137 | 11,063,276 | -211,778 | 0.81% | 23,638,599 |
| 2017-12-15 | 2017-12-13 | 2.184 | 11,275,054 | -150,786 | 0.83% | 24,623,500 |
| 2017-12-14 | 2017-12-12 | 2.125 | 11,425,840 | +42,356 | 0.84% | 24,278,400 |
| 2017-12-13 | 2017-12-11 | 2.137 | 11,383,484 | -465,912 | 0.84% | 24,322,779 |
| 2017-12-12 | 2017-12-08 | 2.089 | 11,849,396 | -16,942 | 0.87% | 24,758,761 |
| 2017-12-11 | 2017-12-07 | 1.948 | 11,866,338 | +27,108 | 0.87% | 23,113,200 |
| 2017-12-08 | 2017-12-06 | 1.912 | 11,839,230 | +99,959 | 0.87% | 22,641,119 |
| 2017-12-06 | 2017-12-04 | 1.853 | 11,739,271 | +62,686 | 0.86% | 21,757,060 |
| 2017-12-05 | 2017-12-01 | 1.853 | 11,676,585 | +11,860 | 0.98% | 21,640,880 |
| 2017-12-04 | 2017-11-30 | 1.842 | 11,664,725 | +3,388 | 0.98% | 21,481,199 |
| 2017-12-01 | 2017-11-29 | 1.830 | 11,661,337 | +93,182 | 0.98% | 21,337,300 |
| 2017-11-28 | 2017-11-24 | 2.030 | 11,568,155 | +164,340 | 0.97% | 23,488,321 |
| 2017-11-27 | 2017-11-23 | 2.030 | 11,403,815 | +169,422 | 0.96% | 23,154,640 |
| 2017-11-23 | 2017-11-21 | 2.066 | 11,234,393 | +286,324 | 0.94% | 23,208,500 |
| 2017-11-21 | 2017-11-17 | 2.125 | 10,948,069 | -16,942 | 0.92% | 23,263,200 |
| 2017-11-13 | 2017-11-09 | 2.148 | 10,965,011 | -101,654 | 0.92% | 23,558,079 |
| 2017-11-10 | 2017-11-08 | 2.101 | 11,066,665 | -218,554 | 0.93% | 23,253,921 |
| 2017-11-07 | 2017-11-03 | 2.125 | 11,285,219 | +35,578 | 0.95% | 23,979,599 |
| 2017-11-02 | 2017-10-31 | 2.125 | 11,249,641 | +284,630 | 0.94% | 23,904,000 |
| 2017-10-31 | 2017-10-27 | 2.148 | 10,965,011 | +16,942 | 0.92% | 23,558,079 |
| 2017-10-27 | 2017-10-25 | 2.148 | 10,948,069 | +159,257 | 0.92% | 23,521,680 |
| 2017-10-23 | 2017-10-19 | 2.113 | 10,788,812 | +11,859 | 0.90% | 22,797,440 |
| 2017-10-18 | 2017-10-16 | 2.148 | 10,776,953 | -45,744 | 0.90% | 23,154,041 |
| 2017-10-17 | 2017-10-13 | 2.148 | 10,822,697 | +67,769 | 0.91% | 23,252,321 |
| 2017-10-16 | 2017-10-12 | 2.125 | 10,754,928 | -16,942 | 0.90% | 22,852,801 |
| 2017-09-27 | 2017-09-25 | 2.161 | 10,771,870 | -330,373 | 0.91% | 23,273,122 |
| 2017-09-26 | 2017-09-22 | 2.172 | 11,102,243 | +114,299 | 0.93% | 24,119,432 |
| 2017-09-25 | 2017-09-21 | 2.172 | 10,987,944 | +335,100 | 0.93% | 23,871,120 |
| 2017-09-22 | 2017-09-20 | 2.089 | 10,652,844 | -311,643 | 0.91% | 22,253,001 |
| 2017-09-20 | 2017-09-18 | 2.125 | 10,964,487 | +142,418 | 0.93% | 23,296,640 |
| 2017-09-19 | 2017-09-15 | 2.065 | 10,822,069 | -15,080 | 0.92% | 22,348,139 |
| 2017-09-13 | 2017-09-11 | 2.065 | 10,837,149 | -147,444 | 0.92% | 22,379,280 |
| 2017-09-12 | 2017-09-08 | 2.041 | 10,984,593 | -479,194 | 0.93% | 22,421,520 |
| 2017-09-11 | 2017-09-07 | 2.005 | 11,463,787 | +100,530 | 0.98% | 22,989,120 |
| 2017-09-08 | 2017-09-06 | 1.958 | 11,363,257 | +345,154 | 0.97% | 22,244,961 |
| 2017-09-07 | 2017-09-05 | 2.041 | 11,018,103 | +15,079 | 0.94% | 22,489,920 |
| 2017-09-06 | 2017-09-04 | 2.041 | 11,003,024 | +8,378 | 0.94% | 22,459,141 |
| 2017-09-05 | 2017-09-01 | 2.029 | 10,994,646 | +1,675 | 0.94% | 22,310,800 |
| 2017-09-01 | 2017-08-30 | 2.005 | 10,992,971 | +206,087 | 0.94% | 22,044,961 |
| 2017-08-30 | 2017-08-28 | 2.029 | 10,786,884 | +393,743 | 0.92% | 21,889,200 |
| 2017-08-29 | 2017-08-25 | 2.029 | 10,393,141 | -21,781 | 0.88% | 21,090,200 |
| 2017-08-28 | 2017-08-24 | 2.041 | 10,414,922 | +16,755 | 0.89% | 21,258,719 |
| 2017-08-24 | 2017-08-21 | 2.053 | 10,398,167 | +162,523 | 0.88% | 21,348,639 |
| 2017-08-21 | 2017-08-17 | 2.065 | 10,235,644 | +16,755 | 0.87% | 21,137,141 |
| 2017-08-04 | 2017-08-02 | 2.125 | 10,218,889 | +73,723 | 0.87% | 21,712,441 |
| 2017-08-03 | 2017-08-01 | 2.137 | 10,145,166 | +251,325 | 0.86% | 21,676,899 |
| 2017-08-02 | 2017-07-31 | 2.149 | 9,893,841 | +251,325 | 0.84% | 21,258,000 |
| 2017-07-28 | 2017-07-26 | 2.149 | 9,642,516 | +26,808 | 0.82% | 20,718,000 |
| 2017-07-27 | 2017-07-25 | 2.161 | 9,615,708 | +325,048 | 0.82% | 20,775,181 |
| 2017-07-26 | 2017-07-24 | 2.196 | 9,290,660 | +360,233 | 0.79% | 20,405,599 |
| 2017-07-21 | 2017-07-19 | 2.184 | 8,930,427 | +232,894 | 0.76% | 19,507,799 |
| 2017-07-18 | 2017-07-14 | 2.149 | 8,697,533 | -58,642 | 0.74% | 18,687,601 |
| 2017-07-17 | 2017-07-13 | 2.172 | 8,756,175 | +75,398 | 0.75% | 19,022,640 |
| 2017-07-14 | 2017-07-12 | 2.149 | 8,680,777 | +477,518 | 0.74% | 18,651,599 |
| 2017-07-13 | 2017-07-11 | 2.172 | 8,203,259 | -1,676 | 0.70% | 17,821,439 |
| 2017-07-12 | 2017-07-10 | 2.149 | 8,204,935 | +221,166 | 0.70% | 17,629,200 |
| 2017-07-10 | 2017-07-06 | 2.125 | 7,983,769 | +239,597 | 0.68% | 16,963,401 |
| 2017-07-07 | 2017-07-05 | 2.089 | 7,744,172 | +1,154,421 | 0.66% | 16,177,001 |
| 2017-07-06 | 2017-07-04 | 2.101 | 6,589,751 | +83,776 | 0.56% | 13,844,161 |
| 2017-07-04 | 2017-06-30 | 2.077 | 6,505,975 | +83,775 | 0.56% | 13,512,839 |
| 2017-06-30 | 2017-06-28 | 2.172 | 6,422,200 | -299,915 | 0.55% | 13,952,119 |
| 2017-06-29 | 2017-06-27 | 2.137 | 6,722,115 | -105,557 | 0.57% | 14,362,959 |
| 2017-06-28 | 2017-06-26 | 2.161 | 6,827,672 | -102,206 | 0.58% | 14,751,500 |
| 2017-06-16 | 2017-06-14 | 2.268 | 6,929,878 | +51,941 | 0.59% | 15,716,801 |
| 2017-06-14 | 2017-06-12 | 2.172 | 6,877,937 | +209,438 | 0.59% | 14,942,200 |
| 2017-06-12 | 2017-06-08 | 2.149 | 6,668,499 | +353,531 | 0.57% | 14,328,000 |
| 2017-06-09 | 2017-06-07 | 2.125 | 6,314,968 | +167,550 | 0.54% | 13,417,640 |
| 2017-05-26 | 2017-05-24 | 2.065 | 6,147,418 | +251,325 | 0.52% | 12,694,740 |
| 2017-05-25 | 2017-05-23 | 2.053 | 5,896,093 | +209,438 | 0.50% | 12,105,361 |
| 2017-05-24 | 2017-05-22 | 2.059 | 5,686,655 | +216,140 | 0.49% | 11,710,201 |
| 2017-05-23 | 2017-05-19 | 2.059 | 5,470,515 | +47,987 | 0.47% | 11,265,117 |
| 2017-05-22 | 2017-05-18 | 2.083 | 5,422,528 | +249,121 | 0.47% | 11,296,900 |
| 2017-05-19 | 2017-05-17 | 2.083 | 5,173,407 | -377,003 | 0.45% | 10,777,899 |
| 2017-05-17 | 2017-05-15 | 2.119 | 5,550,410 | +207,601 | 0.48% | 11,763,840 |
| 2017-05-12 | 2017-05-10 | 2.059 | 5,342,809 | +207,600 | 0.46% | 11,002,139 |
| 2017-05-11 | 2017-05-09 | 2.131 | 5,135,209 | -33,216 | 0.44% | 10,945,680 |
| 2017-05-10 | 2017-05-08 | 2.131 | 5,168,425 | -16,608 | 0.44% | 11,016,480 |
| 2017-05-09 | 2017-05-05 | 2.156 | 5,185,033 | -56,467 | 0.45% | 11,176,760 |
| 2017-05-08 | 2017-05-04 | 2.156 | 5,241,500 | -49,824 | 0.45% | 11,298,479 |
| 2017-05-05 | 2017-05-02 | 2.180 | 5,291,324 | -24,913 | 0.46% | 11,533,319 |
| 2017-05-04 | 2017-04-28 | 2.156 | 5,316,237 | -58,128 | 0.46% | 11,459,581 |
| 2017-05-02 | 2017-04-27 | 2.131 | 5,374,365 | +83,041 | 0.46% | 11,455,441 |
| 2017-04-28 | 2017-04-26 | 2.119 | 5,291,324 | +124,560 | 0.46% | 11,214,719 |
| 2017-04-12 | 2017-04-10 | 2.156 | 5,166,764 | +106,291 | 0.45% | 11,137,380 |
| 2017-04-07 | 2017-04-05 | 2.107 | 5,060,473 | -13,286 | 0.44% | 10,664,501 |
| 2017-03-28 | 2017-03-24 | 2.071 | 5,073,759 | -14,947 | 0.44% | 10,509,200 |
| 2017-03-24 | 2017-03-22 | 2.059 | 5,088,706 | -11,626 | 0.44% | 10,478,879 |
| 2017-03-22 | 2017-03-20 | 2.059 | 5,100,332 | +24,912 | 0.44% | 10,502,820 |
| 2017-03-10 | 2017-03-08 | 2.228 | 5,075,420 | -16,608 | 0.44% | 11,307,200 |
| 2017-03-07 | 2017-03-03 | 2.119 | 5,092,028 | -24,912 | 0.44% | 10,792,320 |
| 2017-03-06 | 2017-03-02 | 1.999 | 5,116,940 | -24,912 | 0.44% | 10,228,920 |
| 2017-03-03 | 2017-03-01 | 1.999 | 5,141,852 | -139,508 | 0.44% | 10,278,720 |
| 2017-03-01 | 2017-02-27 | 1.963 | 5,281,360 | -199,296 | 0.46% | 10,366,801 |
| 2017-02-28 | 2017-02-24 | 1.963 | 5,480,656 | -91,345 | 0.47% | 10,758,000 |
| 2017-02-24 | 2017-02-22 | 1.963 | 5,572,001 | +33,217 | 0.48% | 10,937,301 |
| 2017-02-23 | 2017-02-21 | 1.987 | 5,538,784 | -16,608 | 0.48% | 11,005,499 |
| 2017-02-20 | 2017-02-16 | 2.023 | 5,555,392 | +83,040 | 0.48% | 11,239,199 |
| 2017-02-17 | 2017-02-15 | 1.999 | 5,472,352 | -83,040 | 0.47% | 10,939,400 |
| 2017-02-14 | 2017-02-10 | 1.903 | 5,555,392 | +249,120 | 0.48% | 10,570,199 |
| 2016-12-29 | 2016-12-23 | 1.830 | 5,306,272 | -33,216 | 0.46% | 9,712,800 |
| 2016-12-21 | 2016-12-19 | 1.770 | 5,339,488 | -91,344 | 0.46% | 9,452,100 |
| 2016-12-19 | 2016-12-15 | 1.794 | 5,430,832 | -83,040 | 0.47% | 9,744,600 |
| 2016-11-29 | 2016-11-25 | 1.903 | 5,513,872 | -29,895 | 0.48% | 10,491,199 |
| 2016-11-25 | 2016-11-23 | 1.855 | 5,543,767 | +207,601 | 0.48% | 10,281,040 |
| 2016-11-18 | 2016-11-16 | 1.879 | 5,336,166 | +139,507 | 0.46% | 10,024,560 |
| 2016-11-16 | 2016-11-14 | 1.758 | 5,196,659 | +14,948 | 0.45% | 9,136,681 |
| 2016-11-15 | 2016-11-11 | 1.879 | 5,181,711 | +31,555 | 0.45% | 9,734,399 |
| 2016-11-14 | 2016-11-10 | 1.722 | 5,150,156 | +9,965 | 0.45% | 8,868,860 |
| 2016-11-11 | 2016-11-09 | 1.698 | 5,140,191 | +8,304 | 0.45% | 8,727,900 |
| 2016-11-10 | 2016-11-08 | 1.686 | 5,131,887 | -34,877 | 0.44% | 8,652,000 |
| 2016-11-09 | 2016-11-07 | 1.662 | 5,166,764 | +33,216 | 0.45% | 8,586,360 |
| 2016-11-07 | 2016-11-03 | 1.553 | 5,133,548 | +29,894 | 0.44% | 7,974,780 |
| 2016-11-03 | 2016-11-01 | 1.397 | 5,103,654 | -124,560 | 0.44% | 7,129,361 |
| 2016-11-02 | 2016-10-31 | 1.373 | 5,228,214 | -83,040 | 0.45% | 7,177,440 |
| 2016-10-28 | 2016-10-26 | 1.421 | 5,311,254 | -44,842 | 0.46% | 7,547,280 |
| 2016-10-27 | 2016-10-25 | 1.397 | 5,356,096 | -102,970 | 0.46% | 7,482,000 |
| 2016-10-24 | 2016-10-19 | 1.373 | 5,459,066 | +83,040 | 0.47% | 7,494,360 |
| 2016-10-20 | 2016-10-18 | 1.385 | 5,376,026 | -21,590 | 0.47% | 7,445,101 |
| 2016-10-19 | 2016-10-17 | 1.397 | 5,397,616 | -33,216 | 0.47% | 7,540,000 |
| 2016-09-29 | 2016-09-27 | 1.385 | 5,430,832 | +16,608 | 0.47% | 7,521,000 |
| 2016-09-27 | 2016-09-23 | 1.397 | 5,414,224 | +24,912 | 0.47% | 7,563,200 |
| 2016-09-26 | 2016-09-22 | 1.457 | 5,389,312 | -91,344 | 0.47% | 7,853,445 |
| 2016-09-23 | 2016-09-21 | 1.421 | 5,480,656 | +45,672 | 0.48% | 7,786,890 |
| 2016-09-21 | 2016-09-19 | 1.433 | 5,434,984 | -181,166 | 0.48% | 7,788,000 |
| 2016-09-19 | 2016-09-14 | 1.409 | 5,616,150 | -24,705 | 0.49% | 7,911,200 |
| 2016-09-15 | 2016-09-13 | 1.421 | 5,640,855 | -14,822 | 0.49% | 8,014,500 |
| 2016-09-14 | 2016-09-12 | 1.421 | 5,655,677 | +65,878 | 0.50% | 8,035,559 |
| 2016-09-13 | 2016-09-09 | 1.457 | 5,589,799 | +9,882 | 0.49% | 8,145,600 |
| 2016-09-09 | 2016-09-07 | 1.457 | 5,579,917 | +16,470 | 0.49% | 8,131,200 |
| 2016-09-08 | 2016-09-06 | 1.494 | 5,563,447 | +93,877 | 0.49% | 8,309,879 |
| 2016-09-07 | 2016-09-05 | 1.469 | 5,469,570 | -82,349 | 0.48% | 8,036,819 |
| 2016-09-06 | 2016-09-02 | 1.482 | 5,551,919 | -212,458 | 0.49% | 8,225,241 |
| 2016-08-31 | 2016-08-29 | 1.433 | 5,764,377 | -14,823 | 0.50% | 8,260,000 |
| 2016-08-29 | 2016-08-25 | 1.397 | 5,779,200 | -65,878 | 0.51% | 8,070,700 |
| 2016-08-26 | 2016-08-24 | 1.421 | 5,845,078 | -70,820 | 0.51% | 8,304,659 |
| 2016-08-25 | 2016-08-23 | 1.445 | 5,915,898 | -130,110 | 0.52% | 8,548,960 |
| 2016-08-24 | 2016-08-22 | 1.457 | 6,046,008 | +32,939 | 0.53% | 8,810,400 |
| 2016-08-23 | 2016-08-19 | 1.421 | 6,013,069 | -164,696 | 0.53% | 8,543,340 |
| 2016-08-19 | 2016-08-17 | 1.360 | 6,177,765 | +14,822 | 0.54% | 8,402,240 |
| 2016-08-18 | 2016-08-16 | 1.409 | 6,162,943 | -29,645 | 0.54% | 8,681,441 |
| 2016-08-17 | 2016-08-15 | 1.397 | 6,192,588 | -18,117 | 0.54% | 8,648,000 |
| 2016-08-16 | 2016-08-12 | 1.384 | 6,210,705 | -314,570 | 0.54% | 8,597,881 |
| 2016-08-15 | 2016-08-11 | 1.397 | 6,525,275 | -41,174 | 0.57% | 9,112,600 |
| 2016-08-11 | 2016-08-09 | 1.336 | 6,566,449 | +41,174 | 0.57% | 8,771,400 |
| 2016-08-10 | 2016-08-08 | 1.421 | 6,525,275 | +32,939 | 0.57% | 9,271,080 |
| 2016-08-05 | 2016-08-03 | 1.384 | 6,492,336 | +8,235 | 0.57% | 8,987,761 |
| 2016-08-03 | 2016-07-29 | 1.397 | 6,484,101 | +1,647 | 0.57% | 9,055,100 |
| 2016-08-01 | 2016-07-28 | 1.421 | 6,482,454 | +4,941 | 0.57% | 9,210,240 |
| 2016-07-29 | 2016-07-27 | 1.421 | 6,477,513 | +16,470 | 0.57% | 9,203,220 |
| 2016-07-28 | 2016-07-26 | 1.433 | 6,461,043 | +32,939 | 0.57% | 9,258,280 |
| 2016-07-26 | 2016-07-22 | 1.457 | 6,428,104 | -32,939 | 0.56% | 9,367,200 |
| 2016-07-22 | 2016-07-20 | 1.409 | 6,461,043 | -24,705 | 0.57% | 9,101,360 |
| 2016-07-20 | 2016-07-18 | 1.421 | 6,485,748 | -14,822 | 0.57% | 9,214,920 |
| 2016-07-19 | 2016-07-15 | 1.384 | 6,500,570 | +42,821 | 0.57% | 8,999,159 |
| 2016-07-18 | 2016-07-14 | 1.409 | 6,457,749 | -37,880 | 0.57% | 9,096,720 |
| 2016-07-13 | 2016-07-11 | 1.433 | 6,495,629 | -131,758 | 0.57% | 9,307,839 |
| 2016-07-11 | 2016-07-07 | 1.312 | 6,627,387 | +77,408 | 0.58% | 8,691,840 |
| 2016-07-07 | 2016-07-05 | 1.324 | 6,549,979 | +21,410 | 0.57% | 8,669,860 |
| 2016-06-23 | 2016-06-21 | 1.312 | 6,528,569 | +19,764 | 0.57% | 8,562,240 |
| 2016-06-17 | 2016-06-15 | 1.336 | 6,508,805 | +29,645 | 0.57% | 8,694,400 |
| 2016-06-07 | 2016-06-03 | 1.348 | 6,479,160 | +3,294 | 0.57% | 8,733,480 |
| 2016-05-26 | 2016-05-24 | 1.384 | 6,475,866 | +56,312 | 0.57% | 8,964,270 |
| 2016-05-25 | 2016-05-23 | 1.409 | 6,419,554 | +52,245 | 0.57% | 9,043,600 |
| 2016-05-24 | 2016-05-20 | 1.372 | 6,367,309 | +40,816 | 0.56% | 8,735,999 |
| 2016-05-20 | 2016-05-18 | 1.372 | 6,326,493 | +48,979 | 0.56% | 8,680,000 |
| 2016-05-19 | 2016-05-17 | 1.372 | 6,277,514 | +16,326 | 0.55% | 8,612,800 |
| 2016-05-11 | 2016-05-09 | 1.446 | 6,261,188 | -89,795 | 0.55% | 9,050,601 |
| 2016-05-09 | 2016-05-05 | 1.470 | 6,350,983 | +53,877 | 0.56% | 9,336,000 |
| 2016-05-05 | 2016-05-03 | 1.495 | 6,297,106 | +14,694 | 0.56% | 9,411,080 |
| 2016-04-26 | 2016-04-22 | 1.482 | 6,282,412 | -145,305 | 0.56% | 9,312,160 |
| 2016-04-13 | 2016-04-11 | 1.531 | 6,427,717 | +321,631 | 0.57% | 9,842,500 |
| 2016-03-24 | 2016-03-22 | 1.654 | 6,106,086 | -99,592 | 0.54% | 10,097,999 |
| 2016-03-23 | 2016-03-21 | 1.642 | 6,205,678 | -68,571 | 0.55% | 10,186,680 |
| 2016-03-22 | 2016-03-18 | 1.642 | 6,274,249 | +208,979 | 0.56% | 10,299,240 |
| 2016-03-17 | 2016-03-15 | 1.593 | 6,065,270 | -220,407 | 0.54% | 9,658,999 |
| 2016-03-16 | 2016-03-14 | 1.593 | 6,285,677 | -32,653 | 0.56% | 10,010,000 |
| 2016-03-09 | 2016-03-07 | 1.544 | 6,318,330 | -32,653 | 0.56% | 9,752,400 |
| 2016-02-12 | 2016-02-05 | 1.323 | 6,350,983 | -94,693 | 0.56% | 8,402,400 |
| 2016-01-26 | 2016-01-22 | 1.299 | 6,445,676 | +31,020 | 0.57% | 8,369,760 |
| 2016-01-25 | 2016-01-21 | 1.299 | 6,414,656 | +6,530 | 0.57% | 8,329,480 |
| 2016-01-20 | 2016-01-18 | 1.397 | 6,408,126 | +24,490 | 0.57% | 8,949,001 |
| 2016-01-15 | 2016-01-13 | 1.421 | 6,383,636 | -300,406 | 0.57% | 9,071,200 |
| 2016-01-11 | 2016-01-07 | 1.360 | 6,684,042 | +31,020 | 0.59% | 9,088,680 |
| 2016-01-05 | 2015-12-31 | 1.556 | 6,653,022 | +199,182 | 0.59% | 10,350,500 |
| 2015-12-28 | 2015-12-22 | 1.544 | 6,453,840 | +58,776 | 0.57% | 9,961,561 |
| 2015-12-23 | 2015-12-21 | 1.531 | 6,395,064 | +347,753 | 0.57% | 9,792,499 |
| 2015-12-21 | 2015-12-17 | 1.495 | 6,047,311 | +217,141 | 0.54% | 9,037,760 |
| 2015-12-18 | 2015-12-16 | 1.531 | 5,830,170 | +6,531 | 0.52% | 8,927,500 |
| 2015-12-17 | 2015-12-15 | 1.507 | 5,823,639 | +42,449 | 0.52% | 8,774,820 |
| 2015-12-16 | 2015-12-14 | 1.519 | 5,781,190 | +16,326 | 0.51% | 8,781,679 |
| 2015-12-10 | 2015-12-08 | 1.593 | 5,764,864 | +174,693 | 0.51% | 9,180,600 |
| 2015-12-02 | 2015-11-30 | 1.568 | 5,590,171 | -13,061 | 0.50% | 8,765,440 |
| 2015-12-01 | 2015-11-27 | 1.531 | 5,603,232 | -124,081 | 0.50% | 8,580,000 |
| 2015-11-30 | 2015-11-26 | 1.593 | 5,727,313 | +189,386 | 0.51% | 9,120,800 |
| 2015-11-26 | 2015-11-24 | 1.593 | 5,537,927 | -163,264 | 0.49% | 8,819,201 |
| 2015-11-24 | 2015-11-20 | 1.544 | 5,701,191 | -251,427 | 0.51% | 8,799,840 |
| 2015-11-23 | 2015-11-19 | 1.519 | 5,952,618 | +6,531 | 0.53% | 9,042,080 |
| 2015-11-20 | 2015-11-18 | 1.482 | 5,946,087 | +65,305 | 0.53% | 8,813,639 |
| 2015-11-19 | 2015-11-17 | 1.544 | 5,880,782 | +53,878 | 0.52% | 9,077,040 |
| 2015-11-16 | 2015-11-12 | 1.348 | 5,826,904 | +192,651 | 0.52% | 7,851,799 |
| 2015-11-12 | 2015-11-10 | 1.348 | 5,634,253 | +9,796 | 0.50% | 7,592,201 |
| 2015-11-11 | 2015-11-09 | 1.360 | 5,624,457 | +344,488 | 0.50% | 7,647,900 |
| 2015-11-10 | 2015-11-06 | 1.225 | 5,279,969 | +457,140 | 0.47% | 6,468,000 |
| 2015-11-06 | 2015-11-04 | 1.225 | 4,822,829 | +127,346 | 0.43% | 5,908,000 |
| 2015-10-19 | 2015-10-15 | 1.139 | 4,695,483 | +9,796 | 0.42% | 5,349,361 |
| 2015-09-25 | 2015-09-23 | 1.041 | 4,685,687 | -22,857 | 0.42% | 4,879,000 |
| 2015-09-24 | 2015-09-22 | 1.176 | 4,708,544 | -310,202 | 0.42% | 5,537,280 |
| 2015-09-23 | 2015-09-21 | 1.213 | 5,018,746 | +81,632 | 0.44% | 6,086,520 |
| 2015-09-22 | 2015-09-18 | 1.262 | 4,937,114 | -81,632 | 0.44% | 6,229,440 |
| 2015-09-16 | 2015-09-14 | 1.335 | 5,018,746 | +8,163 | 0.44% | 6,701,320 |
| 2015-09-14 | 2015-09-10 | 1.323 | 5,010,583 | +22,857 | 0.44% | 6,629,040 |
| 2015-09-07 | 2015-09-02 | 1.335 | 4,987,726 | -73,469 | 0.44% | 6,659,900 |
| 2015-09-04 | 2015-09-01 | 1.286 | 5,061,195 | -81,632 | 0.45% | 6,510,000 |
| 2015-09-02 | 2015-08-31 | 1.299 | 5,142,827 | -93,061 | 0.46% | 6,678,000 |
| 2015-09-01 | 2015-08-28 | 1.323 | 5,235,888 | +89,796 | 0.46% | 6,927,121 |
| 2015-08-31 | 2015-08-27 | 1.237 | 5,146,092 | +81,632 | 0.46% | 6,367,040 |
| 2015-08-26 | 2015-08-24 | 1.237 | 5,064,460 | -16,326 | 0.45% | 6,266,040 |
| 2015-08-21 | 2015-08-19 | 1.544 | 5,080,786 | -81,633 | 0.45% | 7,842,239 |
| 2015-08-17 | 2015-08-13 | 1.458 | 5,162,419 | -817,954 | 0.46% | 7,525,561 |
| 2015-08-11 | 2015-08-07 | 1.544 | 5,980,373 | -24,490 | 0.53% | 9,230,760 |
| 2015-08-10 | 2015-08-06 | 1.531 | 6,004,863 | -53,877 | 0.53% | 9,195,001 |
| 2015-08-07 | 2015-08-05 | 1.580 | 6,058,740 | -29,387 | 0.54% | 9,574,380 |
| 2015-08-06 | 2015-08-04 | 1.568 | 6,088,127 | -73,469 | 0.54% | 9,546,239 |
| 2015-08-05 | 2015-08-03 | 1.531 | 6,161,596 | -163,265 | 0.55% | 9,434,999 |
| 2015-08-04 | 2015-07-31 | 1.642 | 6,324,861 | -14,694 | 0.56% | 10,382,320 |
| 2015-08-03 | 2015-07-30 | 1.654 | 6,339,555 | +60,408 | 0.56% | 10,484,101 |
| 2015-07-31 | 2015-07-29 | 1.654 | 6,279,147 | -81,632 | 0.56% | 10,384,200 |
| 2015-07-30 | 2015-07-28 | 1.544 | 6,360,779 | +146,938 | 0.56% | 9,817,920 |
| 2015-07-29 | 2015-07-27 | 1.482 | 6,213,841 | -767,342 | 0.55% | 9,210,520 |
| 2015-07-24 | 2015-07-22 | 1.789 | 6,981,183 | +11,428 | 0.62% | 12,485,919 |
| 2015-07-23 | 2015-07-21 | 1.862 | 6,969,755 | +57,143 | 0.62% | 12,977,760 |
| 2015-07-21 | 2015-07-17 | 1.776 | 6,912,612 | +128,978 | 0.61% | 12,278,599 |
| 2015-07-20 | 2015-07-16 | 1.727 | 6,783,634 | +37,551 | 0.60% | 11,717,101 |
| 2015-07-17 | 2015-07-15 | 1.531 | 6,746,083 | -68,571 | 0.60% | 10,330,000 |
| 2015-07-16 | 2015-07-14 | 1.531 | 6,814,654 | +13,061 | 0.60% | 10,435,000 |
| 2015-07-15 | 2015-07-13 | 1.568 | 6,801,593 | +127,347 | 0.60% | 10,664,961 |
| 2015-07-14 | 2015-07-10 | 1.458 | 6,674,246 | +62,040 | 0.59% | 9,729,439 |
| 2015-07-13 | 2015-07-09 | 1.335 | 6,612,206 | +1,304,482 | 0.59% | 8,829,000 |
| 2015-07-10 | 2015-07-08 | 0.956 | 5,307,724 | -3,297,940 | 0.47% | 5,071,560 |
| 2015-07-08 | 2015-07-06 | 1.372 | 8,605,664 | -367,344 | 0.76% | 11,807,041 |
| 2015-07-07 | 2015-07-03 | 1.727 | 8,973,008 | -70,204 | 0.80% | 15,498,719 |
| 2015-07-03 | 2015-06-30 | 1.874 | 9,043,212 | -212,244 | 0.80% | 16,949,340 |
| 2015-07-02 | 2015-06-29 | 1.838 | 9,255,456 | -370,610 | 0.82% | 17,007,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 9,626,066 | +657,956 | 0.85% | 20,282,240 |
| 2015-06-29 | 2015-06-25 | 2.279 | 8,968,110 | -1,895,500 | 0.80% | 20,433,959 |
| 2015-06-22 | 2015-06-18 | 2.193 | 10,863,610 | +151,836 | 0.96% | 23,821,321 |
| 2015-06-15 | 2015-06-11 | 2.193 | 10,711,774 | +837,546 | 0.95% | 23,488,381 |
| 2015-06-12 | 2015-06-10 | 1.899 | 9,874,228 | +146,938 | 0.88% | 18,748,801 |
| 2015-06-11 | 2015-06-09 | 1.862 | 9,727,290 | +230,203 | 0.86% | 18,112,321 |
| 2015-06-10 | 2015-06-08 | 1.862 | 9,497,087 | +466,936 | 0.84% | 17,683,680 |
| 2015-06-09 | 2015-06-05 | 1.936 | 9,030,151 | +174,693 | 0.80% | 17,477,960 |
| 2015-06-08 | 2015-06-04 | 1.813 | 8,855,458 | -204,080 | 0.79% | 16,055,040 |
| 2015-06-05 | 2015-06-03 | 1.789 | 9,059,538 | -8,164 | 0.80% | 16,203,079 |
| 2015-06-04 | 2015-06-02 | 1.850 | 9,067,702 | +114,285 | 0.81% | 16,773,081 |
| 2015-06-03 | 2015-06-01 | 1.862 | 8,953,417 | -34,285 | 0.80% | 16,671,361 |
| 2015-05-29 | 2015-05-27 | 1.887 | 8,987,702 | +63,673 | 0.81% | 16,955,400 |
| 2015-05-28 | 2015-05-26 | 1.838 | 8,924,029 | -16,327 | 0.80% | 16,398,000 |
| 2015-05-21 | 2015-05-19 | 1.825 | 8,940,356 | +2,323,252 | 0.80% | 16,318,481 |
| 2015-05-20 | 2015-05-18 | 1.789 | 6,617,104 | +177,958 | 0.59% | 11,834,760 |
| 2015-05-19 | 2015-05-15 | 1.825 | 6,439,146 | -81,632 | 0.58% | 11,753,120 |
| 2015-05-18 | 2015-05-14 | 1.740 | 6,520,778 | -39,183 | 0.59% | 11,342,960 |
| 2015-05-14 | 2015-05-12 | 1.801 | 6,559,961 | +101,224 | 0.59% | 11,812,919 |
| 2015-05-13 | 2015-05-11 | 1.850 | 6,458,737 | +6,530 | 0.58% | 11,947,119 |
| 2015-05-12 | 2015-05-08 | 1.813 | 6,452,207 | -411,426 | 0.58% | 11,697,920 |
| 2015-05-11 | 2015-05-07 | 1.678 | 6,863,633 | -542,038 | 0.62% | 11,518,960 |
| 2015-05-08 | 2015-05-06 | 1.789 | 7,405,671 | -244,896 | 0.67% | 13,245,121 |
| 2015-05-07 | 2015-05-05 | 1.862 | 7,650,567 | -3,265 | 0.69% | 14,245,440 |
| 2015-05-06 | 2015-05-04 | 1.874 | 7,653,832 | +168,162 | 0.69% | 14,345,279 |
| 2015-05-05 | 2015-04-30 | 1.936 | 7,485,670 | -274,284 | 0.67% | 14,488,600 |
| 2015-05-04 | 2015-04-29 | 1.715 | 7,759,954 | -2,850,596 | 0.70% | 13,308,399 |
| 2015-04-30 | 2015-04-28 | 1.764 | 10,610,550 | -21,224 | 0.95% | 18,717,120 |
| 2015-04-29 | 2015-04-27 | 1.629 | 10,631,774 | +161,632 | 0.96% | 17,321,920 |
| 2015-04-28 | 2015-04-24 | 1.470 | 10,470,142 | +83,264 | 0.94% | 15,391,199 |
| 2015-04-27 | 2015-04-23 | 1.299 | 10,386,878 | -81,632 | 0.93% | 13,487,440 |
| 2015-04-24 | 2015-04-22 | 1.335 | 10,468,510 | -576,323 | 0.94% | 13,978,160 |
| 2015-04-23 | 2015-04-21 | 1.397 | 11,044,833 | +3,410,592 | 0.99% | 15,424,200 |
| 2015-04-22 | 2015-04-20 | 1.066 | 7,634,241 | -135,509 | 0.69% | 8,136,240 |
| 2015-04-21 | 2015-04-17 | 1.066 | 7,769,750 | +48,979 | 0.70% | 8,280,660 |
| 2015-04-20 | 2015-04-16 | 1.066 | 7,720,771 | +226,938 | 0.69% | 8,228,460 |
| 2015-04-17 | 2015-04-15 | 1.041 | 7,493,833 | -16,327 | 0.67% | 7,803,000 |
| 2015-04-16 | 2015-04-14 | 1.041 | 7,510,160 | +63,673 | 0.67% | 7,820,000 |
| 2015-04-15 | 2015-04-13 | 1.103 | 7,446,487 | +586,119 | 0.67% | 8,209,800 |
| 2015-04-14 | 2015-04-10 | 1.005 | 6,860,368 | -106,122 | 0.62% | 6,891,280 |
| 2015-04-13 | 2015-04-09 | 1.017 | 6,966,490 | -155,101 | 0.63% | 7,083,220 |
| 2015-04-10 | 2015-04-08 | 1.005 | 7,121,591 | -215,509 | 0.64% | 7,153,680 |
| 2015-03-20 | 2015-03-18 | 0.894 | 7,337,100 | +13,061 | 0.66% | 6,561,240 |
| 2015-03-19 | 2015-03-17 | 0.943 | 7,324,039 | +55,510 | 0.66% | 6,908,440 |
| 2015-03-18 | 2015-03-16 | 0.943 | 7,268,529 | +97,959 | 0.65% | 6,856,080 |
| 2015-03-17 | 2015-03-13 | 0.919 | 7,170,570 | +24,490 | 0.64% | 6,588,000 |
| 2015-03-16 | 2015-03-12 | 0.907 | 7,146,080 | -718,363 | 0.64% | 6,477,960 |
| 2015-03-13 | 2015-03-11 | 0.931 | 7,864,443 | -135,510 | 0.71% | 7,321,840 |
| 2015-03-11 | 2015-03-09 | 0.943 | 7,999,953 | -48,979 | 0.72% | 7,546,000 |
| 2015-03-10 | 2015-03-06 | 0.919 | 8,048,932 | -288,978 | 0.72% | 7,395,000 |
| 2015-03-09 | 2015-03-05 | 0.943 | 8,337,910 | -2,324,884 | 0.75% | 7,864,780 |
| 2015-02-09 | 2015-02-05 | 0.796 | 10,662,794 | +347,753 | 0.96% | 8,490,300 |
| 2015-01-13 | 2015-01-09 | 0.796 | 10,315,041 | +9,796 | 0.93% | 8,213,400 |
| 2015-01-09 | 2015-01-07 | 0.845 | 10,305,245 | +45,714 | 0.93% | 8,710,560 |
| 2015-01-08 | 2015-01-06 | 0.833 | 10,259,531 | +65,305 | 0.92% | 8,546,240 |
| 2015-01-05 | 2014-12-31 | 0.907 | 10,194,226 | +122,449 | 0.92% | 9,241,120 |
| 2015-01-02 | 2014-12-29 | 0.894 | 10,071,777 | +42,448 | 0.91% | 9,006,740 |
| 2014-12-30 | 2014-12-24 | 0.894 | 10,029,329 | -8,163 | 0.90% | 8,968,780 |
| 2014-12-23 | 2014-12-19 | 0.894 | 10,037,492 | -27,755 | 0.90% | 8,976,080 |
| 2014-12-18 | 2014-12-16 | 0.919 | 10,065,247 | -6,530 | 0.90% | 9,247,500 |
| 2014-12-10 | 2014-12-08 | 0.919 | 10,071,777 | +32,652 | 0.91% | 9,253,500 |
| 2014-11-24 | 2014-11-20 | 0.980 | 10,039,125 | +48,980 | 0.90% | 9,838,400 |
| 2014-11-21 | 2014-11-19 | 0.968 | 9,990,145 | +39,183 | 0.90% | 9,668,020 |
| 2014-11-20 | 2014-11-18 | 0.980 | 9,950,962 | +53,877 | 0.89% | 9,752,000 |
| 2014-11-17 | 2014-11-13 | 0.992 | 9,897,085 | +32,653 | 0.89% | 9,820,440 |
| 2014-11-14 | 2014-11-12 | 1.017 | 9,864,432 | +35,918 | 0.89% | 10,029,720 |
| 2014-11-13 | 2014-11-11 | 0.980 | 9,828,514 | +40,817 | 0.88% | 9,632,000 |
| 2014-11-12 | 2014-11-10 | 1.017 | 9,787,697 | -17,960 | 0.88% | 9,951,700 |
| 2014-10-31 | 2014-10-29 | 1.078 | 9,805,657 | -97,958 | 0.88% | 10,570,560 |
| 2014-10-30 | 2014-10-28 | 1.066 | 9,903,615 | +17,959 | 0.89% | 10,554,840 |
| 2014-10-29 | 2014-10-27 | 1.029 | 9,885,656 | +40,816 | 0.89% | 10,172,400 |
| 2014-10-28 | 2014-10-24 | 1.041 | 9,844,840 | -50,612 | 0.88% | 10,251,000 |
| 2014-10-27 | 2014-10-23 | 1.041 | 9,895,452 | -34,285 | 0.89% | 10,303,700 |
| 2014-10-24 | 2014-10-22 | 1.078 | 9,929,737 | +489,793 | 0.89% | 10,704,320 |
| 2014-10-23 | 2014-10-21 | 1.090 | 9,439,944 | +48,979 | 0.85% | 10,291,960 |
| 2014-10-20 | 2014-10-16 | 1.139 | 9,390,965 | -342,855 | 0.84% | 10,698,720 |
| 2014-10-16 | 2014-10-14 | 1.078 | 9,733,820 | +293,876 | 0.87% | 10,493,120 |
| 2014-10-15 | 2014-10-13 | 1.078 | 9,439,944 | -264,489 | 0.85% | 10,176,320 |
| 2014-10-14 | 2014-10-10 | 1.054 | 9,704,433 | -16,326 | 0.87% | 10,223,680 |
| 2014-10-13 | 2014-10-09 | 1.054 | 9,720,759 | -37,551 | 0.87% | 10,240,880 |
| 2014-10-10 | 2014-10-08 | 1.054 | 9,758,310 | -128,979 | 0.88% | 10,280,440 |
| 2014-10-09 | 2014-10-07 | 1.078 | 9,887,289 | -14,694 | 0.89% | 10,658,560 |
| 2014-10-08 | 2014-10-06 | 1.078 | 9,901,983 | -81,632 | 0.89% | 10,674,401 |
| 2014-10-07 | 2014-10-03 | 1.078 | 9,983,615 | +40,816 | 0.90% | 10,762,400 |
| 2014-10-06 | 2014-09-30 | 1.127 | 9,942,799 | -589,384 | 0.89% | 11,205,600 |
| 2014-10-03 | 2014-09-29 | 1.078 | 10,532,183 | -610,609 | 0.95% | 11,353,760 |
| 2014-09-30 | 2014-09-26 | 0.919 | 11,142,792 | -163,264 | 1.00% | 10,237,500 |
| 2014-09-26 | 2014-09-24 | 0.845 | 11,306,056 | -57,142 | 1.02% | 9,556,500 |
| 2014-09-18 | 2014-09-16 | 0.858 | 11,363,198 | -551,834 | 1.02% | 9,744,000 |
| 2014-09-17 | 2014-09-15 | 0.870 | 11,915,032 | +455,508 | 1.07% | 10,363,160 |
| 2014-09-16 | 2014-09-12 | 0.882 | 11,459,524 | -1,633 | 1.03% | 10,107,360 |
| 2014-09-10 | 2014-09-05 | 0.870 | 11,461,157 | +40,816 | 1.03% | 9,968,400 |
| 2014-09-05 | 2014-09-03 | 0.894 | 11,420,341 | +806,526 | 1.03% | 10,212,700 |
| 2014-09-04 | 2014-09-02 | 0.894 | 10,613,815 | +107,754 | 0.95% | 9,491,460 |
| 2014-09-01 | 2014-08-28 | 0.845 | 10,506,061 | +326,529 | 0.94% | 8,880,300 |
| 2014-08-29 | 2014-08-27 | 0.747 | 10,179,532 | -577,956 | 0.91% | 7,606,700 |
| 2014-08-28 | 2014-08-26 | 0.723 | 10,757,488 | -177,958 | 0.97% | 7,775,020 |
| 2014-08-21 | 2014-08-19 | 0.711 | 10,935,446 | +97,959 | 0.98% | 7,769,680 |
| 2014-08-20 | 2014-08-18 | 0.735 | 10,837,487 | +594,282 | 0.97% | 7,965,600 |
| 2014-08-18 | 2014-08-14 | 0.686 | 10,243,205 | -89,795 | 0.92% | 7,026,880 |
| 2014-08-14 | 2014-08-12 | 0.674 | 10,333,000 | -24,490 | 0.93% | 6,961,900 |
| 2014-08-12 | 2014-08-08 | 0.662 | 10,357,490 | +14,694 | 0.93% | 6,851,520 |
| 2014-08-01 | 2014-07-30 | 0.686 | 10,342,796 | -151,836 | 0.93% | 7,095,200 |
| 2014-07-31 | 2014-07-29 | 0.711 | 10,494,632 | -204,081 | 0.94% | 7,456,480 |
| 2014-07-30 | 2014-07-28 | 0.698 | 10,698,713 | +303,672 | 0.96% | 7,470,420 |
| 2014-07-29 | 2014-07-25 | 0.625 | 10,395,041 | -1,222,850 | 0.93% | 6,494,340 |
| 2014-07-28 | 2014-07-24 | 0.649 | 11,617,891 | +432,651 | 1.04% | 7,542,960 |
| 2014-07-23 | 2014-07-21 | 0.637 | 11,185,240 | -48,980 | 1.01% | 7,125,040 |
| 2014-07-22 | 2014-07-18 | 0.662 | 11,234,220 | +35,919 | 1.01% | 7,431,480 |
| 2014-07-15 | 2014-07-11 | 0.674 | 11,198,301 | -382,039 | 1.01% | 7,544,900 |
| 2014-07-09 | 2014-07-07 | 0.662 | 11,580,340 | +50,612 | 1.04% | 7,660,440 |
| 2014-07-08 | 2014-07-04 | 0.662 | 11,529,728 | +16,326 | 1.04% | 7,626,960 |
| 2014-07-04 | 2014-07-02 | 0.625 | 11,513,402 | -122,448 | 1.03% | 7,193,040 |
| 2014-07-03 | 2014-06-30 | 0.613 | 11,635,850 | -53,877 | 1.05% | 7,127,000 |
| 2014-06-30 | 2014-06-26 | 0.625 | 11,689,727 | -408,161 | 1.05% | 7,303,200 |
| 2014-06-27 | 2014-06-25 | 0.613 | 12,097,888 | -217,142 | 1.09% | 7,410,000 |
| 2014-06-26 | 2014-06-24 | 0.625 | 12,315,030 | +11,429 | 1.11% | 7,693,860 |
| 2014-06-19 | 2014-06-17 | 0.698 | 12,303,601 | +40,816 | 1.11% | 8,591,040 |
| 2014-06-18 | 2014-06-16 | 0.711 | 12,262,785 | +40,816 | 1.10% | 8,712,760 |
| 2014-06-17 | 2014-06-13 | 0.698 | 12,221,969 | -8,163 | 1.10% | 8,534,040 |
| 2014-06-16 | 2014-06-12 | 0.711 | 12,230,132 | +408,161 | 1.10% | 8,689,560 |
| 2014-06-04 | 2014-05-30 | 0.760 | 11,821,971 | +348,231 | 1.06% | 8,989,003 |
| 2014-06-03 | 2014-05-29 | 0.748 | 11,473,740 | -189,330 | 1.05% | 8,581,200 |
| 2014-05-28 | 2014-05-26 | 0.760 | 11,663,070 | -80,225 | 1.07% | 8,868,180 |
| 2014-05-21 | 2014-05-19 | 0.773 | 11,743,295 | -1,604 | 1.07% | 9,075,560 |
| 2014-05-12 | 2014-05-08 | 0.773 | 11,744,899 | +81,829 | 1.07% | 9,076,800 |
| 2014-05-08 | 2014-05-05 | 0.810 | 11,663,070 | +20,858 | 1.07% | 9,449,700 |
| 2014-05-07 | 2014-05-02 | 0.848 | 11,642,212 | -28,880 | 1.06% | 9,868,160 |
| 2014-05-05 | 2014-04-30 | 0.798 | 11,671,092 | -32,090 | 1.07% | 9,310,720 |
| 2014-05-02 | 2014-04-29 | 0.810 | 11,703,182 | -28,881 | 1.07% | 9,482,200 |
| 2014-04-29 | 2014-04-25 | 0.885 | 11,732,063 | -423,587 | 1.07% | 10,383,040 |
| 2014-04-28 | 2014-04-24 | 0.848 | 12,155,650 | +22,463 | 1.11% | 10,303,360 |
| 2014-04-24 | 2014-04-22 | 0.835 | 12,133,187 | -80,225 | 1.11% | 10,133,080 |
| 2014-04-23 | 2014-04-17 | 0.823 | 12,213,412 | +41,717 | 1.12% | 10,047,840 |
| 2014-04-22 | 2014-04-16 | 0.810 | 12,171,695 | -133,173 | 1.11% | 9,861,800 |
| 2014-04-17 | 2014-04-15 | 0.823 | 12,304,868 | +144,405 | 1.13% | 10,123,080 |
| 2014-04-16 | 2014-04-14 | 0.810 | 12,160,463 | +52,948 | 1.11% | 9,852,700 |
| 2014-04-10 | 2014-04-08 | 0.823 | 12,107,515 | -381,870 | 1.11% | 9,960,720 |
| 2014-04-09 | 2014-04-07 | 0.823 | 12,489,385 | -133,173 | 1.14% | 10,274,880 |
| 2014-04-08 | 2014-04-04 | 0.873 | 12,622,558 | -51,343 | 1.15% | 11,013,800 |
| 2014-04-07 | 2014-04-03 | 0.922 | 12,673,901 | +208,584 | 1.16% | 11,690,520 |
| 2014-04-04 | 2014-04-02 | 0.848 | 12,465,317 | -3,209 | 1.14% | 10,565,840 |
| 2014-04-03 | 2014-04-01 | 0.860 | 12,468,526 | +88,247 | 1.14% | 10,723,980 |
| 2014-04-01 | 2014-03-28 | 0.860 | 12,380,279 | -8,022 | 1.13% | 10,648,080 |
| 2014-03-31 | 2014-03-27 | 0.860 | 12,388,301 | +150,822 | 1.13% | 10,654,980 |
| 2014-03-27 | 2014-03-25 | 0.897 | 12,237,479 | +356,198 | 1.12% | 10,982,880 |
| 2014-03-26 | 2014-03-24 | 0.922 | 11,881,281 | -16,045 | 1.09% | 10,959,400 |
| 2014-03-25 | 2014-03-21 | 0.935 | 11,897,326 | +922,584 | 1.09% | 11,122,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 10,974,742 | +734,859 | 1.00% | 10,807,200 |
| 2014-03-21 | 2014-03-19 | 1.097 | 10,239,883 | +28,880 | 0.94% | 11,232,320 |
| 2014-03-20 | 2014-03-18 | 1.097 | 10,211,003 | +38,508 | 0.93% | 11,200,641 |
| 2014-03-19 | 2014-03-17 | 1.060 | 10,172,495 | -40,112 | 0.93% | 10,778,000 |
| 2014-03-18 | 2014-03-14 | 1.035 | 10,212,607 | +195,748 | 0.93% | 10,565,900 |
| 2014-03-17 | 2014-03-13 | 1.084 | 10,016,859 | +17,650 | 0.92% | 10,862,820 |
| 2014-03-12 | 2014-03-10 | 1.134 | 9,999,209 | -1,605 | 0.91% | 11,342,240 |
| 2014-03-11 | 2014-03-07 | 1.147 | 10,000,814 | -457,281 | 0.91% | 11,468,720 |
| 2014-03-10 | 2014-03-06 | 1.122 | 10,458,095 | +48,135 | 0.96% | 11,732,400 |
| 2014-03-06 | 2014-03-04 | 1.134 | 10,409,960 | +20,859 | 0.95% | 11,808,160 |
| 2014-03-05 | 2014-03-03 | 1.122 | 10,389,101 | +48,134 | 0.95% | 11,655,000 |
| 2014-02-28 | 2014-02-26 | 1.172 | 10,340,967 | +102,688 | 0.95% | 12,116,601 |
| 2014-02-27 | 2014-02-25 | 1.147 | 10,238,279 | -8,022 | 0.94% | 11,741,040 |
| 2014-02-24 | 2014-02-20 | 1.134 | 10,246,301 | -35,299 | 0.94% | 11,622,520 |
| 2014-02-20 | 2014-02-18 | 1.172 | 10,281,600 | -8,023 | 0.94% | 12,047,040 |
| 2014-02-14 | 2014-02-12 | 1.184 | 10,289,623 | +271,160 | 0.94% | 12,184,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 10,018,463 | +28,881 | 0.92% | 12,488,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 9,989,582 | +22,463 | 0.91% | 11,331,320 |
| 2014-02-11 | 2014-02-07 | 1.122 | 9,967,119 | +62,575 | 0.91% | 11,181,600 |
| 2014-02-10 | 2014-02-06 | 1.122 | 9,904,544 | +41,717 | 0.91% | 11,111,400 |
| 2014-02-07 | 2014-02-05 | 1.060 | 9,862,827 | +36,903 | 0.90% | 10,449,900 |
| 2014-02-06 | 2014-02-04 | 1.072 | 9,825,924 | -48,135 | 0.90% | 10,533,280 |
| 2014-02-05 | 2014-01-30 | 1.097 | 9,874,059 | +96,270 | 0.90% | 10,831,040 |
| 2014-02-04 | 2014-01-28 | 1.097 | 9,777,789 | +40,112 | 0.89% | 10,725,440 |
| 2014-01-29 | 2014-01-27 | 1.084 | 9,737,677 | -44,925 | 0.89% | 10,560,060 |
| 2014-01-28 | 2014-01-24 | 1.134 | 9,782,602 | -64,180 | 0.89% | 11,096,539 |
| 2014-01-27 | 2014-01-23 | 1.147 | 9,846,782 | -112,315 | 0.90% | 11,292,080 |
| 2014-01-24 | 2014-01-22 | 1.147 | 9,959,097 | +8,023 | 0.91% | 11,420,880 |
| 2014-01-23 | 2014-01-21 | 1.097 | 9,951,074 | +739,672 | 0.91% | 10,915,520 |
| 2014-01-22 | 2014-01-20 | 1.097 | 9,211,402 | +662,656 | 0.84% | 10,104,159 |
| 2014-01-21 | 2014-01-17 | 1.147 | 8,548,746 | +80,224 | 0.78% | 9,803,520 |
| 2014-01-20 | 2014-01-16 | 1.159 | 8,468,522 | +1,524,270 | 0.77% | 9,817,081 |
| 2014-01-17 | 2014-01-15 | 1.147 | 6,944,252 | -2,482,153 | 0.64% | 7,963,520 |
| 2014-01-16 | 2014-01-14 | 1.109 | 9,426,405 | -78,620 | 0.86% | 10,457,500 |
| 2014-01-15 | 2014-01-13 | 1.047 | 9,505,025 | +78,620 | 0.87% | 9,952,320 |
| 2014-01-14 | 2014-01-10 | 1.035 | 9,426,405 | +80,225 | 0.86% | 9,752,500 |
| 2014-01-13 | 2014-01-09 | 1.072 | 9,346,180 | +327,317 | 0.85% | 10,019,000 |
| 2014-01-08 | 2014-01-06 | 1.072 | 9,018,863 | +362,616 | 0.82% | 9,668,120 |
| 2014-01-06 | 2014-01-02 | 1.159 | 8,656,247 | -174,890 | 0.79% | 10,034,700 |
| 2014-01-03 | 2013-12-31 | 1.084 | 8,831,137 | +8,022 | 0.81% | 9,576,960 |
| 2014-01-02 | 2013-12-27 | 1.047 | 8,823,115 | +335,340 | 0.81% | 9,238,320 |
| 2013-12-30 | 2013-12-24 | 1.060 | 8,487,775 | +192,539 | 0.78% | 8,992,999 |
| 2013-12-27 | 2013-12-20 | 1.097 | 8,295,236 | +375,452 | 0.76% | 9,099,200 |
| 2013-12-23 | 2013-12-19 | 1.109 | 7,919,784 | +73,806 | 0.72% | 8,786,079 |
| 2013-12-19 | 2013-12-17 | 1.147 | 7,845,978 | +163,659 | 0.72% | 8,997,600 |
| 2013-12-18 | 2013-12-16 | 1.172 | 7,682,319 | -25,672 | 0.70% | 9,001,440 |
| 2013-12-17 | 2013-12-13 | 1.197 | 7,707,991 | +65,784 | 0.70% | 9,223,680 |
| 2013-12-16 | 2013-12-12 | 1.184 | 7,642,207 | -628,962 | 0.70% | 9,049,700 |
| 2013-12-12 | 2013-12-10 | 1.172 | 8,271,169 | -56,157 | 0.76% | 9,691,400 |
| 2013-12-11 | 2013-12-09 | 1.222 | 8,327,326 | -385,079 | 0.76% | 10,172,400 |
| 2013-12-10 | 2013-12-06 | 1.184 | 8,712,405 | +115,524 | 0.80% | 10,317,000 |
| 2013-12-09 | 2013-12-05 | 1.060 | 8,596,881 | +240,674 | 0.79% | 9,108,600 |
| 2013-12-06 | 2013-12-04 | 1.072 | 8,356,207 | +41,717 | 0.76% | 8,957,760 |
| 2013-12-04 | 2013-12-02 | 1.035 | 8,314,490 | +168,472 | 0.76% | 8,602,120 |
| 2013-11-29 | 2013-11-27 | 1.035 | 8,146,018 | -332,131 | 0.75% | 8,427,820 |
| 2013-11-28 | 2013-11-26 | 0.960 | 8,478,149 | +282,391 | 0.78% | 8,137,360 |
| 2013-11-25 | 2013-11-21 | 0.897 | 8,195,758 | -44,925 | 0.75% | 7,355,520 |
| 2013-11-21 | 2013-11-19 | 0.897 | 8,240,683 | +22,463 | 0.75% | 7,395,840 |
| 2013-11-14 | 2013-11-12 | 0.885 | 8,218,220 | +162,054 | 0.75% | 7,273,240 |
| 2013-11-12 | 2013-11-08 | 0.848 | 8,056,166 | +120,337 | 0.74% | 6,828,560 |
| 2013-11-11 | 2013-11-07 | 0.873 | 7,935,829 | +158,845 | 0.73% | 6,924,400 |
| 2013-11-08 | 2013-11-06 | 0.885 | 7,776,984 | -163,659 | 0.71% | 6,882,740 |
| 2013-11-01 | 2013-10-30 | 0.885 | 7,940,643 | +375,452 | 0.73% | 7,027,580 |
| 2013-10-31 | 2013-10-29 | 0.885 | 7,565,191 | +40,112 | 0.69% | 6,695,300 |
| 2013-10-30 | 2013-10-28 | 0.897 | 7,525,079 | +8,023 | 0.69% | 6,753,600 |
| 2013-10-29 | 2013-10-25 | 0.922 | 7,517,056 | +434,818 | 0.69% | 6,933,800 |
| 2013-10-28 | 2013-10-24 | 0.935 | 7,082,238 | -413,960 | 0.65% | 6,621,000 |
| 2013-10-21 | 2013-10-17 | 0.848 | 7,496,198 | +1,605 | 0.69% | 6,353,920 |
| 2013-10-18 | 2013-10-16 | 0.860 | 7,494,593 | +351,384 | 0.69% | 6,445,980 |
| 2013-10-17 | 2013-10-15 | 0.885 | 7,143,209 | -154,032 | 0.65% | 6,321,840 |
| 2013-10-15 | 2013-10-10 | 0.848 | 7,297,241 | +311,272 | 0.67% | 6,185,280 |
| 2013-10-11 | 2013-10-09 | 0.873 | 6,985,969 | +8,023 | 0.64% | 6,095,600 |
| 2013-10-09 | 2013-10-07 | 0.873 | 6,977,946 | +421,982 | 0.64% | 6,088,600 |
| 2013-10-02 | 2013-09-27 | 0.848 | 6,555,964 | +529,483 | 0.60% | 5,556,960 |
| 2013-09-27 | 2013-09-25 | 0.860 | 6,026,481 | -12,836 | 0.55% | 5,183,280 |
| 2013-09-26 | 2013-09-24 | 0.860 | 6,039,317 | +6,418 | 0.55% | 5,194,320 |
| 2013-09-25 | 2013-09-23 | 0.860 | 6,032,899 | +4,813 | 0.55% | 5,188,800 |
| 2013-09-24 | 2013-09-19 | 0.860 | 6,028,086 | -6,418 | 0.55% | 5,184,660 |
| 2013-09-23 | 2013-09-18 | 0.885 | 6,034,504 | -48,134 | 0.55% | 5,340,620 |
| 2013-09-13 | 2013-09-11 | 0.897 | 6,082,638 | -27,277 | 0.56% | 5,459,040 |
| 2013-09-12 | 2013-09-10 | 0.910 | 6,109,915 | +498,998 | 0.56% | 5,559,680 |
| 2013-09-10 | 2013-09-06 | 0.910 | 5,610,917 | +375,452 | 0.51% | 5,105,620 |
| 2013-09-06 | 2013-09-04 | 0.922 | 5,235,465 | +27,276 | 0.48% | 4,829,240 |
| 2013-09-05 | 2013-09-03 | 0.960 | 5,208,189 | -224,629 | 0.48% | 4,998,840 |
| 2013-09-04 | 2013-09-02 | 0.935 | 5,432,818 | -515,043 | 0.50% | 5,079,000 |
| 2013-09-03 | 2013-08-30 | 0.947 | 5,947,861 | -158,845 | 0.54% | 5,634,640 |
| 2013-09-02 | 2013-08-29 | 0.985 | 6,106,706 | +487,767 | 0.56% | 6,013,480 |
| 2013-08-30 | 2013-08-28 | 0.972 | 5,618,939 | +40,112 | 0.51% | 5,463,120 |
| 2013-08-29 | 2013-08-27 | 1.010 | 5,578,827 | -40,112 | 0.51% | 5,632,740 |
| 2013-08-27 | 2013-08-23 | 0.985 | 5,618,939 | +336,943 | 0.51% | 5,533,160 |
| 2013-08-26 | 2013-08-22 | 1.060 | 5,281,996 | -187,725 | 0.48% | 5,596,400 |
| 2013-08-23 | 2013-08-21 | 1.035 | 5,469,721 | -40,113 | 0.50% | 5,658,939 |
| 2013-08-22 | 2013-08-20 | 1.010 | 5,509,834 | +569,596 | 0.50% | 5,563,080 |
| 2013-08-20 | 2013-08-16 | 1.010 | 4,940,238 | +40,112 | 0.45% | 4,987,980 |
| 2013-08-16 | 2013-08-13 | 0.972 | 4,900,126 | +94,665 | 0.45% | 4,764,240 |
| 2013-08-12 | 2013-08-08 | 0.985 | 4,805,461 | +280,787 | 0.44% | 4,732,100 |
| 2013-08-07 | 2013-08-05 | 0.997 | 4,524,674 | +250,301 | 0.41% | 4,512,000 |
| 2013-08-01 | 2013-07-30 | 0.960 | 4,274,373 | +67,389 | 0.39% | 4,102,560 |
| 2013-07-30 | 2013-07-26 | 0.997 | 4,206,984 | +402,728 | 0.38% | 4,195,200 |
| 2013-07-29 | 2013-07-25 | 1.035 | 3,804,256 | -543,924 | 0.35% | 3,935,860 |
| 2013-07-17 | 2013-07-15 | 0.947 | 4,348,180 | -12,836 | 0.40% | 4,119,200 |
| 2013-07-16 | 2013-07-12 | 0.922 | 4,361,016 | +22,463 | 0.40% | 4,022,640 |
| 2013-07-15 | 2013-07-11 | 0.910 | 4,338,553 | +8,023 | 0.40% | 3,947,840 |
| 2013-07-12 | 2013-07-10 | 0.885 | 4,330,530 | -144,405 | 0.40% | 3,832,580 |
| 2013-07-05 | 2013-07-03 | 0.885 | 4,474,935 | +80,225 | 0.41% | 3,960,380 |
| 2013-06-27 | 2013-06-25 | 0.835 | 4,394,710 | -16,045 | 0.40% | 3,670,260 |
| 2013-06-26 | 2013-06-24 | 0.835 | 4,410,755 | +32,090 | 0.40% | 3,683,660 |
| 2013-06-25 | 2013-06-21 | 0.935 | 4,378,665 | +48,135 | 0.40% | 4,093,500 |
| 2013-06-24 | 2013-06-20 | 0.910 | 4,330,530 | +32,089 | 0.40% | 3,940,540 |
| 2013-06-18 | 2013-06-14 | 0.997 | 4,298,441 | +68,994 | 0.39% | 4,286,400 |
| 2013-06-13 | 2013-06-10 | 1.035 | 4,229,447 | +104,292 | 0.39% | 4,375,760 |
| 2013-06-11 | 2013-06-07 | 1.035 | 4,125,155 | +163,658 | 0.38% | 4,267,860 |
| 2013-06-10 | 2013-06-06 | 0.997 | 3,961,497 | +32,090 | 0.36% | 3,950,400 |
| 2013-06-04 | 2013-05-31 | 0.935 | 3,929,407 | +30,486 | 0.36% | 3,673,500 |
| 2013-05-31 | 2013-05-29 | 0.947 | 3,898,921 | -25,672 | 0.36% | 3,693,600 |
| 2013-05-29 | 2013-05-27 | 0.798 | 3,924,593 | -1,564,382 | 0.36% | 3,130,880 |
| 2013-05-24 | 2013-05-22 | 0.860 | 5,488,975 | +117,128 | 0.50% | 4,720,980 |
| 2013-05-23 | 2013-05-21 | 0.885 | 5,371,847 | -28,881 | 0.49% | 4,754,160 |
| 2013-05-22 | 2013-05-20 | 0.885 | 5,400,728 | -160,450 | 0.49% | 4,779,720 |
| 2013-05-21 | 2013-05-16 | 0.785 | 5,561,178 | +186,122 | 0.51% | 4,367,160 |
| 2013-05-20 | 2013-05-15 | 0.823 | 5,375,056 | +16,045 | 0.49% | 4,422,000 |
| 2013-05-16 | 2013-05-14 | 0.823 | 5,359,011 | +32,090 | 0.49% | 4,408,800 |
| 2013-05-15 | 2013-05-13 | 0.823 | 5,326,921 | -8,023 | 0.49% | 4,382,400 |
| 2013-05-14 | 2013-05-10 | 0.798 | 5,334,944 | +54,553 | 0.49% | 4,256,000 |
| 2013-05-10 | 2013-05-08 | 0.798 | 5,280,391 | +8,022 | 0.48% | 4,212,480 |
| 2013-05-09 | 2013-05-07 | 0.810 | 5,272,369 | -160,449 | 0.48% | 4,271,800 |
| 2013-05-07 | 2013-05-03 | 0.698 | 5,432,818 | -102,688 | 0.50% | 3,792,320 |
| 2013-04-25 | 2013-04-23 | 0.598 | 5,535,506 | -1,604 | 0.51% | 3,312,000 |
| 2013-02-07 | 2013-02-05 | 0.636 | 5,537,110 | -200,562 | 0.51% | 3,520,020 |
| 2013-02-06 | 2013-02-04 | 0.623 | 5,737,672 | +200,562 | 0.52% | 3,576,000 |
| 2013-02-04 | 2013-01-31 | 0.605 | 5,537,110 | +401,123 | 0.51% | 3,347,470 |
| 2013-01-25 | 2013-01-23 | 0.648 | 5,135,987 | -28,881 | 0.47% | 3,329,040 |
| 2013-01-23 | 2013-01-21 | 0.648 | 5,164,868 | +80,225 | 0.47% | 3,347,760 |
| 2013-01-22 | 2013-01-18 | 0.648 | 5,084,643 | +312,877 | 0.47% | 3,295,760 |
| 2013-01-21 | 2013-01-17 | 0.648 | 4,771,766 | +255,114 | 0.44% | 3,092,960 |
| 2013-01-18 | 2013-01-16 | 0.673 | 4,516,652 | +635,380 | 0.41% | 3,040,200 |
| 2013-01-17 | 2013-01-15 | 0.711 | 3,881,272 | -160,449 | 0.36% | 2,757,660 |
| 2013-01-16 | 2013-01-14 | 0.711 | 4,041,721 | +160,449 | 0.37% | 2,871,660 |
| 2013-01-14 | 2013-01-10 | 0.723 | 3,881,272 | -259,928 | 0.36% | 2,806,040 |
| 2013-01-11 | 2013-01-09 | 0.735 | 4,141,200 | -184,517 | 0.38% | 3,045,580 |
| 2013-01-10 | 2013-01-08 | 0.661 | 4,325,717 | +80,225 | 0.40% | 2,857,760 |
| 2013-01-04 | 2013-01-02 | 0.617 | 4,245,492 | -96,270 | 0.39% | 2,619,540 |
| 2013-01-03 | 2012-12-31 | 0.548 | 4,341,762 | +80,225 | 0.40% | 2,381,280 |
| 2012-12-19 | 2012-12-17 | 0.555 | 4,261,537 | +1,604 | 0.39% | 2,363,840 |
| 2012-12-14 | 2012-12-12 | 0.517 | 4,259,933 | -166,867 | 0.39% | 2,203,650 |
| 2012-12-12 | 2012-12-10 | 0.524 | 4,426,800 | -81,829 | 0.40% | 2,317,560 |
| 2012-11-27 | 2012-11-23 | 0.511 | 4,508,629 | -296,832 | 0.41% | 2,304,200 |
| 2012-11-22 | 2012-11-20 | 0.499 | 4,805,461 | -17,649 | 0.44% | 2,396,000 |
| 2012-11-07 | 2012-11-05 | 0.517 | 4,823,110 | -6,418 | 0.44% | 2,494,980 |
| 2012-11-02 | 2012-10-31 | 0.511 | 4,829,528 | -80,225 | 0.44% | 2,468,200 |
| 2012-10-30 | 2012-10-26 | 0.499 | 4,909,753 | +80,225 | 0.45% | 2,448,000 |
| 2012-10-25 | 2012-10-22 | 0.517 | 4,829,528 | +17,649 | 0.44% | 2,498,300 |
| 2012-10-16 | 2012-10-12 | 0.505 | 4,811,879 | -80,224 | 0.44% | 2,429,190 |
| 2012-09-13 | 2012-09-11 | 0.461 | 4,892,103 | +4,813 | 0.45% | 2,256,260 |
| 2012-09-11 | 2012-09-07 | 0.467 | 4,887,290 | -16,045 | 0.45% | 2,284,500 |
| 2012-08-10 | 2012-08-08 | 0.474 | 4,903,335 | +1,605 | 0.45% | 2,322,560 |
| 2012-08-07 | 2012-08-03 | 0.474 | 4,901,730 | -24,068 | 0.45% | 2,321,800 |
| 2012-07-24 | 2012-07-20 | 0.449 | 4,925,798 | +80,225 | 0.45% | 2,210,400 |
| 2012-07-17 | 2012-07-13 | 0.474 | 4,845,573 | +231,047 | 0.44% | 2,295,200 |
| 2012-07-16 | 2012-07-12 | 0.474 | 4,614,526 | +9,627 | 0.42% | 2,185,760 |
| 2012-07-12 | 2012-07-10 | 0.474 | 4,604,899 | +24,067 | 0.42% | 2,181,200 |
| 2012-06-28 | 2012-06-26 | 0.499 | 4,580,832 | +80,225 | 0.42% | 2,284,000 |
| 2012-06-21 | 2012-06-19 | 0.517 | 4,500,607 | +226,234 | 0.41% | 2,328,150 |
| 2012-06-20 | 2012-06-18 | 0.517 | 4,274,373 | +120,337 | 0.39% | 2,211,120 |
| 2012-06-15 | 2012-06-13 | 0.530 | 4,154,036 | +150,822 | 0.38% | 2,200,650 |
| 2012-06-14 | 2012-06-12 | 0.536 | 4,003,214 | +80,225 | 0.37% | 2,145,700 |
| 2012-06-13 | 2012-06-11 | 0.536 | 3,922,989 | +64,180 | 0.36% | 2,102,700 |
| 2012-06-11 | 2012-06-07 | 0.536 | 3,858,809 | +64,180 | 0.35% | 2,068,300 |
| 2012-06-08 | 2012-06-06 | 0.536 | 3,794,629 | +51,344 | 0.35% | 2,033,900 |
| 2012-06-07 | 2012-06-05 | 0.561 | 3,743,285 | +121,941 | 0.34% | 2,099,700 |
| 2012-06-06 | 2012-06-04 | 0.561 | 3,621,344 | -85,038 | 0.33% | 2,031,300 |
| 2012-05-30 | 2012-05-28 | 0.536 | 3,706,382 | +4,813 | 0.34% | 1,986,600 |
| 2012-05-23 | 2012-05-21 | 0.492 | 3,701,569 | +27,277 | 0.34% | 1,822,530 |
| 2012-05-22 | 2012-05-18 | 0.499 | 3,674,292 | +80,224 | 0.34% | 1,832,000 |
| 2012-05-11 | 2012-05-09 | 0.548 | 3,594,068 | +16,045 | 0.33% | 1,971,200 |
| 2012-04-30 | 2012-04-26 | 0.586 | 3,578,023 | +56,158 | 0.33% | 2,096,200 |
| 2012-04-25 | 2012-04-23 | 0.605 | 3,521,865 | +30,485 | 0.32% | 2,129,150 |
| 2012-04-24 | 2012-04-20 | 0.623 | 3,491,380 | +40,112 | 0.32% | 2,176,000 |
| 2012-04-23 | 2012-04-19 | 0.617 | 3,451,268 | -38,507 | 0.32% | 2,129,490 |
| 2012-04-16 | 2012-04-12 | 0.636 | 3,489,775 | +48,134 | 0.32% | 2,218,500 |
| 2012-04-12 | 2012-04-10 | 0.586 | 3,441,641 | +80,225 | 0.31% | 2,016,300 |
| 2012-04-10 | 2012-04-03 | 0.592 | 3,361,416 | +673,888 | 0.31% | 1,990,250 |
| 2012-04-05 | 2012-04-02 | 0.586 | 2,687,528 | -160,450 | 0.25% | 1,574,500 |
| 2012-04-03 | 2012-03-30 | 0.586 | 2,847,978 | -16,045 | 0.26% | 1,668,500 |
| 2012-04-02 | 2012-03-29 | 0.598 | 2,864,023 | +56,158 | 0.26% | 1,713,600 |
| 2012-03-30 | 2012-03-28 | 0.636 | 2,807,865 | +200,562 | 0.26% | 1,785,000 |
| 2012-03-29 | 2012-03-27 | 0.673 | 2,607,303 | -776,576 | 0.24% | 1,755,000 |
| 2012-03-28 | 2012-03-26 | 0.673 | 3,383,879 | -85,038 | 0.31% | 2,277,720 |
| 2012-03-27 | 2012-03-23 | 0.686 | 3,468,917 | +123,546 | 0.32% | 2,378,200 |
| 2012-03-22 | 2012-03-20 | 0.661 | 3,345,371 | -118,732 | 0.31% | 2,210,100 |
| 2012-03-19 | 2012-03-15 | 0.735 | 3,464,103 | -1,605 | 0.32% | 2,547,620 |
| 2012-03-16 | 2012-03-14 | 0.760 | 3,465,708 | +96,270 | 0.32% | 2,635,200 |
| 2012-03-15 | 2012-03-13 | 0.785 | 3,369,438 | +24,067 | 0.31% | 2,646,000 |
| 2012-03-14 | 2012-03-12 | 0.773 | 3,345,371 | -40,112 | 0.31% | 2,585,400 |
| 2012-03-12 | 2012-03-08 | 0.785 | 3,385,483 | -80,225 | 0.31% | 2,658,600 |
| 2012-03-09 | 2012-03-07 | 0.773 | 3,465,708 | -49,739 | 0.32% | 2,678,400 |
| 2012-03-08 | 2012-03-06 | 0.785 | 3,515,447 | -198,958 | 0.32% | 2,760,660 |
| 2012-03-07 | 2012-03-05 | 0.835 | 3,714,405 | +179,704 | 0.34% | 3,102,100 |
| 2012-03-06 | 2012-03-02 | 0.873 | 3,534,701 | -88,247 | 0.32% | 3,084,200 |
| 2012-03-02 | 2012-02-29 | 0.785 | 3,622,948 | +24,067 | 0.33% | 2,845,080 |
| 2012-03-01 | 2012-02-28 | 0.785 | 3,598,881 | -32,090 | 0.33% | 2,826,180 |
| 2012-02-29 | 2012-02-27 | 0.785 | 3,630,971 | +48,135 | 0.33% | 2,851,380 |
| 2012-02-28 | 2012-02-24 | 0.823 | 3,582,836 | -36,903 | 0.33% | 2,947,560 |
| 2012-02-27 | 2012-02-23 | 0.748 | 3,619,739 | +75,411 | 0.33% | 2,707,200 |
| 2012-02-22 | 2012-02-20 | 0.698 | 3,544,328 | +205,375 | 0.32% | 2,474,080 |
| 2012-02-20 | 2012-02-16 | 0.711 | 3,338,953 | +70,598 | 0.30% | 2,372,340 |
| 2012-02-17 | 2012-02-15 | 0.723 | 3,268,355 | +20,858 | 0.30% | 2,362,920 |
| 2012-02-15 | 2012-02-13 | 0.711 | 3,247,497 | -131,568 | 0.30% | 2,307,360 |
| 2012-02-13 | 2012-02-09 | 0.698 | 3,379,065 | -160,450 | 0.31% | 2,358,720 |
| 2012-02-10 | 2012-02-08 | 0.698 | 3,539,515 | +160,450 | 0.32% | 2,470,720 |
| 2012-02-06 | 2012-02-02 | 0.636 | 3,379,065 | -94,665 | 0.31% | 2,148,120 |
| 2012-02-01 | 2012-01-30 | 0.567 | 3,473,730 | +88,247 | 0.32% | 1,970,150 |
| 2012-01-20 | 2012-01-18 | 0.586 | 3,385,483 | +38,508 | 0.31% | 1,983,400 |
| 2012-01-19 | 2012-01-17 | 0.561 | 3,346,975 | +73,806 | 0.31% | 1,877,400 |
| 2012-01-18 | 2012-01-16 | 0.611 | 3,273,169 | +341,758 | 0.30% | 1,999,200 |
| 2012-01-16 | 2012-01-12 | 0.648 | 2,931,411 | +120,337 | 0.27% | 1,900,080 |
| 2012-01-13 | 2012-01-11 | 0.623 | 2,811,074 | +40,112 | 0.26% | 1,752,000 |
| 2012-01-10 | 2012-01-06 | 0.617 | 2,770,962 | +4,814 | 0.25% | 1,709,730 |
| 2011-12-30 | 2011-12-28 | 0.648 | 2,766,148 | -40,113 | 0.25% | 1,792,960 |
| 2011-12-20 | 2011-12-16 | 0.648 | 2,806,261 | +73,807 | 0.26% | 1,818,960 |
| 2011-12-16 | 2011-12-14 | 0.636 | 2,732,454 | +46,530 | 0.25% | 1,737,060 |
| 2011-12-15 | 2011-12-13 | 0.661 | 2,685,924 | +56,158 | 0.25% | 1,774,440 |
| 2011-12-14 | 2011-12-12 | 0.661 | 2,629,766 | +56,157 | 0.24% | 1,737,340 |
| 2011-12-13 | 2011-12-09 | 0.673 | 2,573,609 | +49,739 | 0.23% | 1,732,320 |
| 2011-12-09 | 2011-12-07 | 0.735 | 2,523,870 | +36,904 | 0.23% | 1,856,140 |
| 2011-12-05 | 2011-12-01 | 0.686 | 2,486,966 | +96,269 | 0.23% | 1,705,000 |
| 2011-12-02 | 2011-11-30 | 0.636 | 2,390,697 | -147,613 | 0.22% | 1,519,800 |
| 2011-12-01 | 2011-11-29 | 0.673 | 2,538,310 | +3,209 | 0.23% | 1,708,560 |
| 2011-11-28 | 2011-11-24 | 0.673 | 2,535,101 | -40,113 | 0.23% | 1,706,400 |
| 2011-11-25 | 2011-11-23 | 0.661 | 2,575,214 | -179,703 | 0.24% | 1,701,300 |
| 2011-11-24 | 2011-11-22 | 0.723 | 2,754,917 | +38,508 | 0.25% | 1,991,720 |
| 2011-11-23 | 2011-11-21 | 0.735 | 2,716,409 | -128,360 | 0.25% | 1,997,740 |
| 2011-11-22 | 2011-11-18 | 0.748 | 2,844,769 | +64,180 | 0.26% | 2,127,600 |
| 2011-11-21 | 2011-11-17 | 0.760 | 2,780,589 | -80,225 | 0.25% | 2,114,260 |
| 2011-11-18 | 2011-11-16 | 0.748 | 2,860,814 | -48,134 | 0.26% | 2,139,600 |
| 2011-11-16 | 2011-11-14 | 0.798 | 2,908,948 | +112,314 | 0.27% | 2,320,640 |
| 2011-11-15 | 2011-11-11 | 0.785 | 2,796,634 | -442,840 | 0.26% | 2,196,180 |
| 2011-11-14 | 2011-11-10 | 0.760 | 3,239,474 | +401,123 | 0.30% | 2,463,180 |
| 2011-11-11 | 2011-11-09 | 0.810 | 2,838,351 | -120,337 | 0.26% | 2,299,700 |
| 2011-11-10 | 2011-11-08 | 0.823 | 2,958,688 | -6,212,602 | 0.27% | 2,434,080 |
| 2011-11-09 | 2011-11-07 | 0.873 | 9,171,290 | -16,045 | 0.84% | 8,002,400 |
| 2011-11-08 | 2011-11-04 | 0.873 | 9,187,335 | +120,337 | 0.84% | 8,016,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 9,066,998 | +2,268,755 | 0.83% | 7,572,340 |
| 2011-11-04 | 2011-11-02 | 0.885 | 6,798,243 | +3,914,967 | 0.62% | 6,016,540 |
| 2011-11-03 | 2011-11-01 | 0.785 | 2,883,276 | +430,004 | 0.26% | 2,264,220 |
| 2011-11-02 | 2011-10-31 | 0.810 | 2,453,272 | +56,157 | 0.22% | 1,987,700 |
| 2011-11-01 | 2011-10-28 | 0.760 | 2,397,115 | -229,442 | 0.22% | 1,822,680 |
| 2011-10-31 | 2011-10-27 | 0.810 | 2,626,557 | +410,750 | 0.24% | 2,128,100 |
| 2011-10-27 | 2011-10-25 | 0.611 | 2,215,807 | +105,897 | 0.20% | 1,353,380 |
| 2011-10-26 | 2011-10-24 | 0.673 | 2,109,910 | +65,784 | 0.19% | 1,420,200 |
| 2011-10-21 | 2011-10-19 | 0.723 | 2,044,126 | +68,993 | 0.19% | 1,477,840 |
| 2011-10-17 | 2011-10-13 | 0.698 | 1,975,133 | -16,045 | 0.18% | 1,378,720 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,991,178 | +19,254 | 0.18% | 1,216,180 |
| 2011-10-06 | 2011-10-03 | 0.517 | 1,971,924 | +16,045 | 0.18% | 1,020,070 |
| 2011-09-26 | 2011-09-22 | 0.748 | 1,955,879 | +11,232 | 0.18% | 1,462,800 |
| 2011-09-23 | 2011-09-21 | 0.773 | 1,944,647 | +3,209 | 0.18% | 1,502,880 |
| 2011-09-16 | 2011-09-14 | 0.835 | 1,941,438 | -19,254 | 0.18% | 1,621,400 |
| 2011-08-29 | 2011-08-25 | 0.997 | 1,960,692 | +104,292 | 0.18% | 1,955,200 |
| 2011-08-25 | 2011-08-23 | 1.022 | 1,856,400 | -401,124 | 0.17% | 1,897,480 |
| 2011-08-24 | 2011-08-22 | 1.022 | 2,257,524 | -441,236 | 0.21% | 2,307,480 |
| 2011-08-23 | 2011-08-19 | 0.922 | 2,698,760 | -80,224 | 0.25% | 2,489,360 |
| 2011-08-18 | 2011-08-16 | 0.985 | 2,778,984 | -38,508 | 0.25% | 2,736,560 |
| 2011-08-16 | 2011-08-12 | 0.997 | 2,817,492 | +41,717 | 0.26% | 2,809,600 |
| 2011-08-12 | 2011-08-10 | 1.010 | 2,775,775 | +16,045 | 0.25% | 2,802,600 |
| 2011-08-05 | 2011-08-03 | 1.284 | 2,759,730 | -8,023 | 0.25% | 3,543,199 |
| 2011-08-02 | 2011-07-29 | 1.384 | 2,767,753 | -14,440 | 0.25% | 3,829,500 |
| 2011-07-19 | 2011-07-15 | 1.620 | 2,782,193 | -46,531 | 0.25% | 4,508,399 |
| 2011-07-18 | 2011-07-14 | 1.670 | 2,828,724 | -16,045 | 0.26% | 4,724,841 |
| 2011-07-08 | 2011-07-06 | 1.645 | 2,844,769 | -16,045 | 0.26% | 4,680,721 |
| 2011-06-28 | 2011-06-24 | 1.508 | 2,860,814 | +4,814 | 0.26% | 4,314,861 |
| 2011-06-24 | 2011-06-22 | 1.546 | 2,856,000 | -28,881 | 0.26% | 4,414,400 |
| 2011-06-20 | 2011-06-16 | 1.508 | 2,884,881 | -17,649 | 0.26% | 4,351,160 |
| 2011-06-16 | 2011-06-14 | 1.446 | 2,902,530 | +17,649 | 0.26% | 4,196,879 |
| 2011-06-13 | 2011-06-09 | 1.446 | 2,884,881 | -16,045 | 0.26% | 4,171,360 |
| 2011-06-10 | 2011-06-08 | 1.496 | 2,900,926 | +14,441 | 0.26% | 4,339,200 |
| 2011-06-08 | 2011-06-03 | 1.708 | 2,886,485 | +80,224 | 0.26% | 4,929,259 |
| 2011-06-01 | 2011-05-30 | 1.795 | 2,806,261 | +6,418 | 0.26% | 5,037,120 |
| 2011-05-27 | 2011-05-25 | 1.807 | 2,799,843 | +178,099 | 0.26% | 5,060,500 |
| 2011-05-25 | 2011-05-23 | 1.845 | 2,621,744 | +8,023 | 0.24% | 4,836,640 |
| 2011-05-24 | 2011-05-20 | 1.907 | 2,613,721 | +40,112 | 0.24% | 4,984,739 |
| 2011-05-18 | 2011-05-16 | 1.994 | 2,573,609 | -1,605 | 0.23% | 5,132,800 |
| 2011-05-09 | 2011-05-05 | 1.982 | 2,575,214 | +40,113 | 0.23% | 5,103,901 |
| 2011-05-06 | 2011-05-04 | 1.994 | 2,535,101 | +28,881 | 0.23% | 5,056,000 |
| 2011-04-29 | 2011-04-27 | 2.144 | 2,506,220 | -57,762 | 0.23% | 5,373,279 |
| 2011-04-21 | 2011-04-19 | 2.306 | 2,563,982 | +229,443 | 0.23% | 5,912,600 |
| 2011-04-19 | 2011-04-15 | 2.281 | 2,334,539 | -487,767 | 0.21% | 5,325,299 |
| 2011-04-18 | 2011-04-14 | 2.318 | 2,822,306 | -30,485 | 0.26% | 6,543,481 |
| 2011-04-15 | 2011-04-13 | 2.331 | 2,852,791 | +89,852 | 0.26% | 6,649,720 |
| 2011-04-14 | 2011-04-12 | 2.306 | 2,762,939 | -32,090 | 0.25% | 6,371,399 |
| 2011-04-13 | 2011-04-11 | 2.244 | 2,795,029 | -176,495 | 0.26% | 6,271,199 |
| 2011-04-11 | 2011-04-07 | 2.318 | 2,971,524 | +561,573 | 0.27% | 6,889,441 |
| 2011-04-08 | 2011-04-06 | 2.019 | 2,409,951 | -62,575 | 0.22% | 4,866,481 |
| 2011-04-07 | 2011-04-04 | 2.007 | 2,472,526 | -240,674 | 0.23% | 4,962,020 |
| 2011-04-01 | 2011-03-30 | 2.032 | 2,713,200 | +240,674 | 0.25% | 5,512,660 |
| 2011-03-29 | 2011-03-25 | 2.057 | 2,472,526 | -67,389 | 0.23% | 5,085,300 |
| 2011-03-24 | 2011-03-22 | 2.007 | 2,539,915 | -93,060 | 0.23% | 5,097,261 |
| 2011-03-23 | 2011-03-21 | 2.044 | 2,632,975 | -349,780 | 0.24% | 5,382,479 |
| 2011-03-16 | 2011-03-14 | 2.156 | 2,982,755 | -8,023 | 0.27% | 6,432,140 |
| 2011-03-15 | 2011-03-11 | 2.107 | 2,990,778 | +80,225 | 0.27% | 6,300,321 |
| 2011-03-07 | 2011-03-03 | 2.069 | 2,910,553 | +6,418 | 0.27% | 6,022,480 |
| 2011-03-04 | 2011-03-02 | 2.082 | 2,904,135 | +8,023 | 0.26% | 6,045,400 |
| 2011-03-03 | 2011-03-01 | 2.069 | 2,896,112 | -158,845 | 0.26% | 5,992,599 |
| 2011-03-02 | 2011-02-28 | 2.169 | 3,054,957 | -25,672 | 0.28% | 6,625,919 |
| 2011-02-25 | 2011-02-23 | 2.406 | 3,080,629 | +6,418 | 0.28% | 7,411,199 |
| 2011-02-24 | 2011-02-22 | 2.406 | 3,074,211 | +64,179 | 0.28% | 7,395,759 |
| 2011-02-21 | 2011-02-17 | 2.493 | 3,010,032 | -12,835 | 0.27% | 7,504,001 |
| 2011-02-15 | 2011-02-11 | 2.443 | 3,022,867 | +4,813 | 0.28% | 7,385,279 |
| 2011-02-10 | 2011-02-08 | 2.518 | 3,018,054 | -160,449 | 0.28% | 7,599,240 |
| 2011-02-09 | 2011-02-07 | 2.530 | 3,178,503 | +8,022 | 0.29% | 8,042,859 |
| 2011-02-08 | 2011-02-02 | 2.555 | 3,170,481 | +65,784 | 0.29% | 8,101,600 |
| 2011-02-01 | 2011-01-28 | 2.443 | 3,104,697 | +80,225 | 0.28% | 7,585,201 |
| 2011-01-28 | 2011-01-26 | 2.406 | 3,024,472 | -8,022 | 0.28% | 7,276,100 |
| 2011-01-27 | 2011-01-25 | 2.443 | 3,032,494 | -32,090 | 0.28% | 7,408,799 |
| 2011-01-26 | 2011-01-24 | 2.530 | 3,064,584 | -12,836 | 0.28% | 7,754,599 |
| 2011-01-25 | 2011-01-21 | 2.580 | 3,077,420 | +12,836 | 0.28% | 7,940,519 |
| 2011-01-24 | 2011-01-20 | 2.593 | 3,064,584 | -226,234 | 0.28% | 7,945,599 |
| 2011-01-21 | 2011-01-19 | 2.580 | 3,290,818 | -256,719 | 0.30% | 8,491,140 |
| 2011-01-20 | 2011-01-18 | 2.618 | 3,547,537 | +409,146 | 0.32% | 9,286,200 |
| 2011-01-17 | 2011-01-13 | 2.730 | 3,138,391 | -80,225 | 0.29% | 8,567,280 |
| 2011-01-13 | 2011-01-11 | 2.717 | 3,218,616 | +16,045 | 0.29% | 8,746,161 |
| 2011-01-12 | 2011-01-10 | 2.730 | 3,202,571 | +73,807 | 0.29% | 8,742,480 |
| 2011-01-11 | 2011-01-07 | 2.842 | 3,128,764 | -65,784 | 0.29% | 8,892,000 |
| 2011-01-10 | 2011-01-06 | 2.917 | 3,194,548 | -8,023 | 0.29% | 9,317,879 |
| 2011-01-07 | 2011-01-05 | 2.917 | 3,202,571 | -1,604 | 0.29% | 9,341,280 |
| 2011-01-06 | 2011-01-04 | 2.954 | 3,204,175 | +80,224 | 0.29% | 9,465,779 |
| 2011-01-05 | 2011-01-03 | 2.817 | 3,123,951 | +40,113 | 0.29% | 8,800,441 |
| 2011-01-04 | 2010-12-31 | 2.730 | 3,083,838 | +8,022 | 0.28% | 8,418,359 |
| 2010-12-30 | 2010-12-28 | 2.643 | 3,075,816 | +24,068 | 0.28% | 8,128,081 |
| 2010-12-28 | 2010-12-22 | 2.792 | 3,051,748 | +8,022 | 0.28% | 8,520,959 |
| 2010-12-23 | 2010-12-21 | 2.830 | 3,043,726 | -112,315 | 0.28% | 8,612,380 |
| 2010-12-22 | 2010-12-20 | 2.767 | 3,156,041 | +9,627 | 0.29% | 8,733,481 |
| 2010-12-21 | 2010-12-17 | 2.842 | 3,146,414 | +36,904 | 0.29% | 8,942,161 |
| 2010-12-20 | 2010-12-16 | 2.854 | 3,109,510 | +24,067 | 0.28% | 8,876,039 |
| 2010-12-17 | 2010-12-15 | 3.054 | 3,085,443 | -142,800 | 0.28% | 9,422,701 |
| 2010-12-16 | 2010-12-14 | 3.204 | 3,228,243 | -35,299 | 0.29% | 10,341,681 |
| 2010-12-15 | 2010-12-13 | 3.241 | 3,263,542 | -352,988 | 0.30% | 10,576,801 |
| 2010-12-14 | 2010-12-10 | 3.241 | 3,616,530 | +935,420 | 0.33% | 11,720,799 |
| 2010-12-13 | 2010-12-09 | 3.179 | 2,681,110 | +383,474 | 0.24% | 8,522,099 |
| 2010-12-10 | 2010-12-08 | 3.079 | 2,297,636 | +357,802 | 0.21% | 7,074,080 |
| 2010-12-09 | 2010-12-07 | 3.054 | 1,939,834 | -44,926 | 0.18% | 5,924,101 |
| 2010-12-08 | 2010-12-06 | 3.054 | 1,984,760 | +577,618 | 0.18% | 6,061,301 |
| 2010-12-07 | 2010-12-03 | 3.066 | 1,407,142 | -24,067 | 0.13% | 4,314,841 |
| 2010-12-06 | 2010-12-02 | 3.004 | 1,431,209 | -105,897 | 0.13% | 4,299,440 |
| 2010-12-03 | 2010-12-01 | 2.954 | 1,537,106 | +80,225 | 0.14% | 4,540,921 |
| 2010-12-02 | 2010-11-30 | 2.954 | 1,456,881 | +46,530 | 0.13% | 4,303,920 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,410,351 | -83,433 | 0.13% | 4,201,621 |
| 2010-11-29 | 2010-11-25 | 2.967 | 1,493,784 | -213,398 | 0.14% | 4,431,559 |
| 2010-11-26 | 2010-11-24 | 2.892 | 1,707,182 | +27,276 | 0.16% | 4,936,960 |
| 2010-11-25 | 2010-11-23 | 2.979 | 1,679,906 | +178,099 | 0.15% | 5,004,661 |
| 2010-11-24 | 2010-11-22 | 3.116 | 1,501,807 | +3,209 | 0.14% | 4,680,001 |
| 2010-11-23 | 2010-11-19 | 3.129 | 1,498,598 | -16,045 | 0.14% | 4,688,681 |
| 2010-11-19 | 2010-11-17 | 3.079 | 1,514,643 | -28,881 | 0.14% | 4,663,361 |
| 2010-11-18 | 2010-11-16 | 3.079 | 1,543,524 | -208,584 | 0.14% | 4,752,281 |
| 2010-11-17 | 2010-11-15 | 3.266 | 1,752,108 | +36,903 | 0.16% | 5,722,080 |
| 2010-11-16 | 2010-11-12 | 3.266 | 1,715,205 | +78,621 | 0.16% | 5,601,562 |
| 2010-11-15 | 2010-11-11 | 3.378 | 1,636,584 | +292,018 | 0.15% | 5,528,399 |
| 2010-11-12 | 2010-11-10 | 3.366 | 1,344,566 | +282,391 | 0.12% | 4,525,199 |
| 2010-11-11 | 2010-11-09 | 3.378 | 1,062,175 | +524,669 | 0.10% | 3,588,039 |
| 2010-11-10 | 2010-11-08 | 3.403 | 537,506 | +64,180 | 0.05% | 1,829,101 |
| 2010-11-09 | 2010-11-05 | 3.390 | 473,326 | +40,113 | 0.04% | 1,604,800 |
| 2010-11-08 | 2010-11-04 | 3.091 | 433,213 | +9,626 | 0.04% | 1,339,198 |
| 2010-11-05 | 2010-11-03 | 3.179 | 423,587 | +68,994 | 0.04% | 1,346,402 |
| 2010-11-04 | 2010-11-02 | 3.104 | 354,593 | -30,486 | 0.03% | 1,100,579 |
| 2010-11-03 | 2010-11-01 | 3.179 | 385,079 | -67,388 | 0.04% | 1,224,001 |
| 2010-11-02 | 2010-10-29 | 3.129 | 452,467 | -65,785 | 0.04% | 1,415,639 |
| 2010-11-01 | 2010-10-28 | 3.179 | 518,252 | -17,649 | 0.05% | 1,647,301 |
| 2010-10-29 | 2010-10-27 | 3.129 | 535,901 | +4,813 | 0.05% | 1,676,680 |
| 2010-10-28 | 2010-10-26 | 3.403 | 531,088 | -11,231 | 0.05% | 1,807,261 |
| 2010-10-27 | 2010-10-25 | 3.490 | 542,319 | -170,077 | 0.05% | 1,892,800 |
| 2010-10-26 | 2010-10-22 | 3.341 | 712,396 | -56,157 | 0.07% | 2,379,842 |
| 2010-10-25 | 2010-10-21 | 3.428 | 768,553 | +4,814 | 0.07% | 2,634,501 |
| 2010-10-22 | 2010-10-20 | 3.478 | 763,739 | -394,706 | 0.07% | 2,656,079 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,158,445 | -988,369 | 0.11% | 4,043,200 |
| 2010-10-20 | 2010-10-18 | 3.004 | 2,146,814 | -1,604 | 0.20% | 6,449,161 |
| 2010-10-19 | 2010-10-15 | 3.054 | 2,148,418 | +49,739 | 0.20% | 6,561,100 |
| 2010-10-18 | 2010-10-14 | 3.141 | 2,098,679 | +311,272 | 0.19% | 6,592,321 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,787,407 | 0.16% | 5,570,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy