History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 898,000 | +0 | 0.06% | 1,751,100 |
| 2025-10-13 | 2025-10-09 | 1.970 | 898,000 | +0 | 0.06% | 1,769,060 |
| 2025-10-10 | 2025-10-08 | 2.000 | 898,000 | +0 | 0.06% | 1,796,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 898,000 | -10,000 | 0.06% | 1,822,940 |
| 2025-10-08 | 2025-10-03 | 2.050 | 908,000 | +22,000 | 0.06% | 1,861,400 |
| 2025-10-02 | 2025-09-29 | 1.900 | 886,000 | -5,381 | 0.06% | 1,683,216 |
| 2025-09-29 | 2025-09-25 | 1.860 | 891,381 | -19,897 | 0.06% | 1,657,599 |
| 2025-09-26 | 2025-09-24 | 1.860 | 911,278 | +29,845 | 0.06% | 1,694,599 |
| 2025-09-24 | 2025-09-22 | 1.920 | 881,433 | -5,969 | 0.06% | 1,692,260 |
| 2025-09-10 | 2025-09-08 | 1.890 | 887,402 | -39,794 | 0.06% | 1,676,960 |
| 2025-09-09 | 2025-09-05 | 1.779 | 927,196 | -149,227 | 0.06% | 1,649,640 |
| 2025-09-04 | 2025-09-02 | 1.638 | 1,076,423 | -89,536 | 0.07% | 1,763,661 |
| 2025-09-03 | 2025-09-01 | 1.659 | 1,165,959 | -51,732 | 0.07% | 1,933,800 |
| 2025-09-01 | 2025-08-28 | 1.719 | 1,217,691 | +29,846 | 0.08% | 2,093,040 |
| 2025-08-27 | 2025-08-25 | 1.749 | 1,187,845 | +13,927 | 0.07% | 2,077,559 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,173,918 | +15,918 | 0.07% | 2,088,601 |
| 2025-08-25 | 2025-08-21 | 1.729 | 1,158,000 | -17,907 | 0.07% | 2,002,080 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,175,907 | +3,979 | 0.07% | 2,092,140 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,171,928 | -19,897 | 0.07% | 2,191,080 |
| 2025-08-20 | 2025-08-18 | 1.679 | 1,191,825 | +119,382 | 0.08% | 2,000,660 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,072,443 | -35,815 | 0.07% | 1,735,580 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,108,258 | +39,794 | 0.07% | 1,726,700 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,068,464 | +57,701 | 0.07% | 1,707,660 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,010,763 | +7,959 | 0.06% | 1,544,320 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,002,804 | +7,959 | 0.06% | 1,501,920 |
| 2025-08-04 | 2025-07-31 | 1.518 | 994,845 | +51,732 | 0.06% | 1,509,999 |
| 2025-07-31 | 2025-07-29 | 1.568 | 943,113 | +15,917 | 0.06% | 1,478,879 |
| 2025-07-30 | 2025-07-28 | 1.548 | 927,196 | -37,804 | 0.06% | 1,435,280 |
| 2025-07-29 | 2025-07-25 | 1.458 | 965,000 | +61,680 | 0.06% | 1,406,500 |
| 2025-07-28 | 2025-07-24 | 1.498 | 903,320 | +13,928 | 0.06% | 1,352,921 |
| 2025-07-23 | 2025-07-21 | 1.478 | 889,392 | -19,897 | 0.06% | 1,314,180 |
| 2025-07-22 | 2025-07-18 | 1.407 | 909,289 | -41,783 | 0.06% | 1,279,600 |
| 2025-07-21 | 2025-07-17 | 1.377 | 951,072 | -13,928 | 0.06% | 1,309,720 |
| 2025-07-15 | 2025-07-11 | 1.337 | 965,000 | +29,845 | 0.06% | 1,290,100 |
| 2025-07-14 | 2025-07-10 | 1.357 | 935,155 | +29,846 | 0.06% | 1,269,000 |
| 2025-07-04 | 2025-07-02 | 1.246 | 905,309 | -7,959 | 0.06% | 1,128,400 |
| 2025-07-03 | 2025-06-30 | 1.216 | 913,268 | -9,948 | 0.06% | 1,110,780 |
| 2025-07-02 | 2025-06-27 | 1.226 | 923,216 | +29,845 | 0.06% | 1,132,159 |
| 2025-06-17 | 2025-06-13 | 1.226 | 893,371 | -127,340 | 0.06% | 1,095,560 |
| 2025-06-16 | 2025-06-12 | 1.196 | 1,020,711 | -81,578 | 0.06% | 1,220,940 |
| 2025-06-13 | 2025-06-11 | 1.176 | 1,102,289 | +33,825 | 0.07% | 1,296,360 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,068,464 | +49,742 | 0.07% | 1,235,100 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,018,722 | +125,351 | 0.06% | 1,228,887 |
| 2025-06-10 | 2025-06-06 | 1.196 | 893,371 | +7,507 | 0.06% | 1,068,620 |
| 2025-05-12 | 2025-05-08 | 1.206 | 885,864 | -37,486 | 0.06% | 1,068,620 |
| 2025-05-09 | 2025-05-07 | 1.135 | 923,350 | -69,054 | 0.06% | 1,048,320 |
| 2025-05-08 | 2025-05-06 | 1.156 | 992,404 | -11,838 | 0.06% | 1,146,840 |
| 2025-05-02 | 2025-04-29 | 1.105 | 1,004,242 | +69,054 | 0.06% | 1,109,620 |
| 2025-04-29 | 2025-04-25 | 1.156 | 935,188 | +49,324 | 0.06% | 1,080,720 |
| 2025-04-24 | 2025-04-22 | 1.105 | 885,864 | -1,973 | 0.06% | 978,820 |
| 2025-04-22 | 2025-04-16 | 1.135 | 887,837 | +9,865 | 0.06% | 1,008,000 |
| 2025-03-27 | 2025-03-25 | 1.237 | 877,972 | -335,405 | 0.06% | 1,085,800 |
| 2025-03-24 | 2025-03-20 | 1.348 | 1,213,377 | +414,324 | 0.08% | 1,635,900 |
| 2025-03-11 | 2025-03-07 | 1.318 | 799,053 | -1,973 | 0.05% | 1,053,000 |
| 2025-03-04 | 2025-02-28 | 1.399 | 801,026 | -7,892 | 0.05% | 1,120,560 |
| 2025-02-28 | 2025-02-26 | 1.429 | 808,918 | -19,730 | 0.05% | 1,156,200 |
| 2025-02-24 | 2025-02-20 | 1.358 | 828,648 | +7,892 | 0.05% | 1,125,600 |
| 2025-02-06 | 2025-02-04 | 1.470 | 820,756 | -7,892 | 0.05% | 1,206,400 |
| 2025-01-21 | 2025-01-17 | 1.338 | 828,648 | -88,783 | 0.05% | 1,108,800 |
| 2025-01-20 | 2025-01-16 | 1.348 | 917,431 | -9,865 | 0.06% | 1,236,900 |
| 2025-01-15 | 2025-01-13 | 1.318 | 927,296 | +98,648 | 0.06% | 1,222,000 |
| 2024-12-27 | 2024-12-20 | 1.287 | 828,648 | -19,729 | 0.05% | 1,066,800 |
| 2024-12-20 | 2024-12-18 | 1.308 | 848,377 | +19,729 | 0.05% | 1,109,400 |
| 2024-12-18 | 2024-12-16 | 1.348 | 828,648 | -39,459 | 0.05% | 1,117,200 |
| 2024-12-17 | 2024-12-13 | 1.318 | 868,107 | +3,946 | 0.06% | 1,144,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 864,161 | -108,514 | 0.05% | 1,121,280 |
| 2024-12-06 | 2024-12-04 | 1.186 | 972,675 | +29,595 | 0.06% | 1,153,621 |
| 2024-12-05 | 2024-12-03 | 1.206 | 943,080 | +21,703 | 0.06% | 1,137,640 |
| 2024-12-04 | 2024-12-02 | 1.227 | 921,377 | -55,243 | 0.06% | 1,130,140 |
| 2024-12-03 | 2024-11-29 | 1.166 | 976,620 | -9,865 | 0.06% | 1,138,499 |
| 2024-12-02 | 2024-11-28 | 1.166 | 986,485 | -33,541 | 0.06% | 1,150,000 |
| 2024-11-29 | 2024-11-27 | 1.156 | 1,020,026 | -39,459 | 0.06% | 1,178,760 |
| 2024-11-27 | 2024-11-25 | 1.135 | 1,059,485 | -1,973 | 0.07% | 1,202,880 |
| 2024-11-26 | 2024-11-22 | 1.156 | 1,061,458 | +31,567 | 0.07% | 1,226,640 |
| 2024-11-25 | 2024-11-21 | 1.186 | 1,029,891 | +21,703 | 0.07% | 1,221,480 |
| 2024-11-20 | 2024-11-18 | 1.196 | 1,008,188 | +3,946 | 0.06% | 1,205,960 |
| 2024-11-19 | 2024-11-15 | 1.196 | 1,004,242 | +9,865 | 0.06% | 1,201,240 |
| 2024-11-18 | 2024-11-14 | 1.216 | 994,377 | -9,865 | 0.06% | 1,209,600 |
| 2024-11-15 | 2024-11-13 | 1.216 | 1,004,242 | -21,703 | 0.06% | 1,221,600 |
| 2024-11-14 | 2024-11-12 | 1.206 | 1,025,945 | +29,595 | 0.07% | 1,237,600 |
| 2024-11-13 | 2024-11-11 | 1.247 | 996,350 | +25,648 | 0.06% | 1,242,300 |
| 2024-11-12 | 2024-11-08 | 1.277 | 970,702 | -43,405 | 0.06% | 1,239,841 |
| 2024-11-11 | 2024-11-07 | 1.247 | 1,014,107 | +43,405 | 0.06% | 1,264,440 |
| 2024-11-08 | 2024-11-06 | 1.298 | 970,702 | +84,838 | 0.06% | 1,259,521 |
| 2024-11-07 | 2024-11-05 | 1.338 | 885,864 | -7,892 | 0.06% | 1,185,360 |
| 2024-11-06 | 2024-11-04 | 1.308 | 893,756 | -5,919 | 0.06% | 1,168,740 |
| 2024-11-05 | 2024-11-01 | 1.287 | 899,675 | -27,621 | 0.06% | 1,158,241 |
| 2024-11-04 | 2024-10-31 | 1.247 | 927,296 | -17,757 | 0.06% | 1,156,200 |
| 2024-11-01 | 2024-10-30 | 1.247 | 945,053 | +19,730 | 0.06% | 1,178,340 |
| 2024-10-31 | 2024-10-29 | 1.308 | 925,323 | +43,405 | 0.06% | 1,210,020 |
| 2024-10-30 | 2024-10-28 | 1.318 | 881,918 | +1,973 | 0.06% | 1,162,200 |
| 2024-10-28 | 2024-10-24 | 1.267 | 879,945 | +29,595 | 0.06% | 1,115,000 |
| 2024-10-22 | 2024-10-18 | 1.328 | 850,350 | -47,352 | 0.05% | 1,129,220 |
| 2024-10-21 | 2024-10-17 | 1.237 | 897,702 | +9,865 | 0.06% | 1,110,200 |
| 2024-10-17 | 2024-10-15 | 1.267 | 887,837 | +19,730 | 0.06% | 1,125,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 868,107 | -7,892 | 0.06% | 1,135,200 |
| 2024-10-14 | 2024-10-09 | 1.328 | 875,999 | +7,892 | 0.06% | 1,163,280 |
| 2024-10-10 | 2024-10-08 | 1.429 | 868,107 | +35,513 | 0.06% | 1,240,800 |
| 2024-10-09 | 2024-10-07 | 1.794 | 832,594 | -21,702 | 0.05% | 1,493,881 |
| 2024-10-08 | 2024-10-04 | 1.358 | 854,296 | -29,595 | 0.05% | 1,160,440 |
| 2024-10-03 | 2024-09-30 | 1.257 | 883,891 | -106,540 | 0.06% | 1,111,040 |
| 2024-10-02 | 2024-09-27 | 1.176 | 990,431 | +67,081 | 0.06% | 1,164,640 |
| 2024-09-30 | 2024-09-26 | 1.095 | 923,350 | -15,784 | 0.06% | 1,010,880 |
| 2024-09-25 | 2024-09-23 | 1.014 | 939,134 | +29,595 | 0.06% | 952,000 |
| 2024-09-23 | 2024-09-19 | 0.963 | 909,539 | -13,811 | 0.06% | 875,900 |
| 2024-09-20 | 2024-09-17 | 0.922 | 923,350 | -41,433 | 0.06% | 851,760 |
| 2024-09-19 | 2024-09-16 | 0.912 | 964,783 | -27,621 | 0.06% | 880,200 |
| 2024-09-16 | 2024-09-12 | 0.912 | 992,404 | +9,865 | 0.06% | 905,400 |
| 2024-09-13 | 2024-09-11 | 0.922 | 982,539 | -35,514 | 0.06% | 906,360 |
| 2024-09-11 | 2024-09-09 | 0.912 | 1,018,053 | +19,730 | 0.06% | 928,800 |
| 2024-09-10 | 2024-09-05 | 0.933 | 998,323 | -39,460 | 0.06% | 931,040 |
| 2024-09-09 | 2024-09-04 | 0.922 | 1,037,783 | +49,325 | 0.07% | 957,320 |
| 2024-09-05 | 2024-09-03 | 0.933 | 988,458 | +49,324 | 0.06% | 921,840 |
| 2024-09-02 | 2024-08-29 | 0.953 | 939,134 | -39,459 | 0.06% | 894,880 |
| 2024-08-29 | 2024-08-27 | 0.963 | 978,593 | +39,459 | 0.06% | 942,400 |
| 2024-08-28 | 2024-08-26 | 0.983 | 939,134 | +29,595 | 0.06% | 923,440 |
| 2024-08-26 | 2024-08-22 | 0.973 | 909,539 | -96,676 | 0.06% | 885,120 |
| 2024-08-23 | 2024-08-21 | 0.973 | 1,006,215 | +51,297 | 0.06% | 979,200 |
| 2024-08-22 | 2024-08-20 | 0.983 | 954,918 | +1,973 | 0.06% | 938,960 |
| 2024-08-21 | 2024-08-19 | 0.973 | 952,945 | -15,784 | 0.06% | 927,360 |
| 2024-08-20 | 2024-08-16 | 0.953 | 968,729 | -15,783 | 0.06% | 923,080 |
| 2024-08-19 | 2024-08-15 | 0.943 | 984,512 | +19,729 | 0.06% | 928,140 |
| 2024-08-16 | 2024-08-14 | 0.953 | 964,783 | +55,244 | 0.06% | 919,320 |
| 2024-08-13 | 2024-08-09 | 1.024 | 909,539 | -37,487 | 0.06% | 931,220 |
| 2024-08-12 | 2024-08-08 | 0.963 | 947,026 | -25,649 | 0.06% | 912,000 |
| 2024-08-09 | 2024-08-07 | 0.943 | 972,675 | -19,729 | 0.06% | 916,980 |
| 2024-08-06 | 2024-08-02 | 1.014 | 992,404 | +82,865 | 0.06% | 1,006,000 |
| 2024-08-02 | 2024-07-31 | 1.034 | 909,539 | -7,892 | 0.06% | 940,440 |
| 2024-08-01 | 2024-07-30 | 1.034 | 917,431 | -21,703 | 0.06% | 948,600 |
| 2024-07-31 | 2024-07-29 | 1.004 | 939,134 | -9,865 | 0.06% | 942,480 |
| 2024-07-30 | 2024-07-26 | 1.014 | 948,999 | -49,324 | 0.06% | 962,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 998,323 | +1,973 | 0.06% | 1,022,120 |
| 2024-07-26 | 2024-07-24 | 0.993 | 996,350 | -49,324 | 0.06% | 989,800 |
| 2024-07-25 | 2024-07-23 | 1.024 | 1,045,674 | +19,729 | 0.07% | 1,070,600 |
| 2024-07-24 | 2024-07-22 | 1.044 | 1,025,945 | +17,757 | 0.06% | 1,071,200 |
| 2024-07-23 | 2024-07-19 | 1.085 | 1,008,188 | -13,811 | 0.06% | 1,093,540 |
| 2024-07-22 | 2024-07-18 | 1.105 | 1,021,999 | -1,973 | 0.06% | 1,129,240 |
| 2024-07-19 | 2024-07-17 | 1.105 | 1,023,972 | -9,865 | 0.06% | 1,131,420 |
| 2024-07-15 | 2024-07-11 | 1.105 | 1,033,837 | -19,729 | 0.07% | 1,142,320 |
| 2024-07-12 | 2024-07-10 | 1.095 | 1,053,566 | +76,946 | 0.07% | 1,153,440 |
| 2024-07-11 | 2024-07-09 | 1.095 | 976,620 | -74,973 | 0.06% | 1,069,199 |
| 2024-07-10 | 2024-07-08 | 1.105 | 1,051,593 | +55,243 | 0.07% | 1,161,940 |
| 2024-07-09 | 2024-07-05 | 1.135 | 996,350 | -7,892 | 0.06% | 1,131,200 |
| 2024-07-05 | 2024-07-03 | 1.135 | 1,004,242 | +41,432 | 0.06% | 1,140,160 |
| 2024-07-03 | 2024-06-28 | 1.156 | 962,810 | -17,756 | 0.06% | 1,112,640 |
| 2024-07-02 | 2024-06-27 | 1.145 | 980,566 | +11,837 | 0.06% | 1,123,220 |
| 2024-06-28 | 2024-06-26 | 1.176 | 968,729 | -21,702 | 0.06% | 1,139,120 |
| 2024-06-27 | 2024-06-25 | 1.156 | 990,431 | -11,838 | 0.06% | 1,144,560 |
| 2024-06-26 | 2024-06-24 | 1.156 | 1,002,269 | +41,432 | 0.06% | 1,158,240 |
| 2024-06-25 | 2024-06-21 | 1.166 | 960,837 | -1,973 | 0.06% | 1,120,100 |
| 2024-06-20 | 2024-06-18 | 1.176 | 962,810 | -29,594 | 0.06% | 1,132,160 |
| 2024-06-18 | 2024-06-14 | 1.186 | 992,404 | -15,784 | 0.06% | 1,177,020 |
| 2024-06-11 | 2024-06-06 | 1.166 | 1,008,188 | -39,459 | 0.06% | 1,175,300 |
| 2024-06-05 | 2024-06-03 | 1.166 | 1,047,647 | -7,892 | 0.07% | 1,221,300 |
| 2024-06-03 | 2024-05-30 | 1.196 | 1,055,539 | +33,540 | 0.07% | 1,262,600 |
| 2024-05-31 | 2024-05-29 | 1.196 | 1,021,999 | -53,270 | 0.06% | 1,222,480 |
| 2024-05-30 | 2024-05-28 | 1.166 | 1,075,269 | +76,946 | 0.07% | 1,253,500 |
| 2024-05-28 | 2024-05-24 | 1.196 | 998,323 | +31,567 | 0.06% | 1,194,160 |
| 2024-05-27 | 2024-05-23 | 1.267 | 966,756 | -51,297 | 0.06% | 1,225,000 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,018,053 | +78,919 | 0.06% | 1,300,320 |
| 2024-05-22 | 2024-05-20 | 1.298 | 939,134 | -49,324 | 0.06% | 1,218,560 |
| 2024-05-21 | 2024-05-17 | 1.328 | 988,458 | -17,757 | 0.06% | 1,312,620 |
| 2024-05-20 | 2024-05-16 | 1.298 | 1,006,215 | -303,837 | 0.06% | 1,305,600 |
| 2024-05-17 | 2024-05-14 | 1.216 | 1,310,052 | -23,676 | 0.08% | 1,593,599 |
| 2024-05-16 | 2024-05-13 | 1.166 | 1,333,728 | +134,162 | 0.08% | 1,554,800 |
| 2024-05-14 | 2024-05-10 | 1.166 | 1,199,566 | -19,730 | 0.08% | 1,398,400 |
| 2024-05-13 | 2024-05-09 | 1.166 | 1,219,296 | +122,324 | 0.08% | 1,421,400 |
| 2024-05-10 | 2024-05-08 | 1.145 | 1,096,972 | +207,162 | 0.07% | 1,256,560 |
| 2024-05-09 | 2024-05-07 | 1.176 | 889,810 | -49,324 | 0.06% | 1,046,320 |
| 2024-05-08 | 2024-05-06 | 1.166 | 939,134 | +49,324 | 0.06% | 1,094,800 |
| 2024-05-06 | 2024-05-02 | 1.166 | 889,810 | -9,865 | 0.06% | 1,037,300 |
| 2024-03-12 | 2024-03-08 | 1.115 | 899,675 | -15,783 | 0.06% | 1,003,200 |
| 2024-03-01 | 2024-02-28 | 1.216 | 915,458 | -1,973 | 0.06% | 1,113,600 |
| 2024-02-29 | 2024-02-27 | 1.237 | 917,431 | +1,973 | 0.06% | 1,134,600 |
| 2024-01-26 | 2024-01-24 | 1.145 | 915,458 | -9,865 | 0.06% | 1,048,640 |
| 2024-01-12 | 2024-01-10 | 1.277 | 925,323 | -98,649 | 0.06% | 1,181,880 |
| 2024-01-05 | 2024-01-03 | 1.308 | 1,023,972 | -19,729 | 0.06% | 1,339,020 |
| 2024-01-02 | 2023-12-28 | 1.318 | 1,043,701 | +19,729 | 0.07% | 1,375,399 |
| 2023-12-29 | 2023-12-27 | 1.308 | 1,023,972 | -59,189 | 0.06% | 1,339,020 |
| 2023-11-10 | 2023-11-08 | 1.470 | 1,083,161 | -5,919 | 0.07% | 1,592,100 |
| 2023-08-16 | 2023-08-14 | 1.794 | 1,089,080 | -5,919 | 0.07% | 1,954,080 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,094,999 | -5,919 | 0.07% | 2,086,801 |
| 2023-08-01 | 2023-07-28 | 1.896 | 1,100,918 | -11,837 | 0.07% | 2,086,921 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,112,755 | -9,865 | 0.07% | 1,951,439 |
| 2023-07-27 | 2023-07-25 | 1.764 | 1,122,620 | -3,946 | 0.07% | 1,980,119 |
| 2023-07-21 | 2023-07-19 | 1.835 | 1,126,566 | +3,946 | 0.07% | 2,067,020 |
| 2023-07-20 | 2023-07-18 | 1.784 | 1,122,620 | +7,892 | 0.07% | 2,002,879 |
| 2023-07-19 | 2023-07-14 | 1.815 | 1,114,728 | +9,864 | 0.07% | 2,022,699 |
| 2023-06-21 | 2023-06-19 | 1.683 | 1,104,864 | -5,918 | 0.07% | 1,859,201 |
| 2023-06-16 | 2023-06-14 | 1.662 | 1,110,782 | -19,730 | 0.07% | 1,846,639 |
| 2023-06-12 | 2023-06-08 | 1.662 | 1,130,512 | -29,595 | 0.07% | 1,879,440 |
| 2023-05-24 | 2023-05-22 | 1.683 | 1,160,107 | +19,730 | 0.07% | 1,952,160 |
| 2023-05-15 | 2023-05-11 | 1.733 | 1,140,377 | -7,892 | 0.07% | 1,976,760 |
| 2023-05-12 | 2023-05-10 | 1.754 | 1,148,269 | -7,892 | 0.07% | 2,013,720 |
| 2023-05-10 | 2023-05-08 | 1.744 | 1,156,161 | +15,784 | 0.07% | 2,015,840 |
| 2023-05-04 | 2023-05-02 | 1.774 | 1,140,377 | -7,892 | 0.07% | 2,023,000 |
| 2023-04-27 | 2023-04-25 | 1.723 | 1,148,269 | +7,892 | 0.07% | 1,978,800 |
| 2023-04-14 | 2023-04-12 | 1.946 | 1,140,377 | -7,892 | 0.07% | 2,219,520 |
| 2023-04-12 | 2023-04-06 | 1.926 | 1,148,269 | +7,892 | 0.07% | 2,211,600 |
| 2023-03-10 | 2023-03-08 | 1.906 | 1,140,377 | -9,865 | 0.07% | 2,173,280 |
| 2023-03-03 | 2023-03-01 | 2.007 | 1,150,242 | +197,297 | 0.07% | 2,308,680 |
| 2023-02-06 | 2023-02-02 | 2.230 | 952,945 | -9,865 | 0.06% | 2,125,200 |
| 2023-02-01 | 2023-01-30 | 2.169 | 962,810 | -3,946 | 0.06% | 2,088,641 |
| 2023-01-31 | 2023-01-27 | 2.311 | 966,756 | +5,919 | 0.06% | 2,234,401 |
| 2023-01-30 | 2023-01-26 | 2.139 | 960,837 | -7,892 | 0.06% | 2,055,141 |
| 2023-01-26 | 2023-01-19 | 1.977 | 968,729 | +7,892 | 0.06% | 1,914,901 |
| 2023-01-20 | 2023-01-18 | 2.058 | 960,837 | -7,892 | 0.06% | 1,977,221 |
| 2023-01-19 | 2023-01-17 | 2.129 | 968,729 | +9,865 | 0.06% | 2,062,201 |
| 2023-01-17 | 2023-01-13 | 2.027 | 958,864 | +9,865 | 0.06% | 1,944,001 |
| 2023-01-16 | 2023-01-12 | 2.027 | 948,999 | +9,865 | 0.06% | 1,924,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 939,134 | -37,486 | 0.06% | 1,884,960 |
| 2023-01-12 | 2023-01-10 | 2.038 | 976,620 | -27,622 | 0.06% | 1,989,899 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,004,242 | +21,703 | 0.06% | 2,056,360 |
| 2023-01-05 | 2023-01-03 | 1.723 | 982,539 | -15,784 | 0.06% | 1,693,199 |
| 2023-01-03 | 2022-12-29 | 1.642 | 998,323 | +5,919 | 0.06% | 1,639,440 |
| 2022-12-30 | 2022-12-28 | 1.683 | 992,404 | -7,892 | 0.06% | 1,669,960 |
| 2022-12-28 | 2022-12-22 | 1.642 | 1,000,296 | -19,730 | 0.06% | 1,642,680 |
| 2022-12-23 | 2022-12-21 | 1.673 | 1,020,026 | +19,730 | 0.06% | 1,706,100 |
| 2022-12-22 | 2022-12-20 | 1.703 | 1,000,296 | +3,946 | 0.06% | 1,703,520 |
| 2022-12-21 | 2022-12-19 | 1.723 | 996,350 | +13,811 | 0.06% | 1,717,000 |
| 2022-12-16 | 2022-12-14 | 1.855 | 982,539 | -9,865 | 0.06% | 1,822,679 |
| 2022-12-15 | 2022-12-13 | 1.906 | 992,404 | +29,594 | 0.06% | 1,891,280 |
| 2022-12-12 | 2022-12-08 | 1.815 | 962,810 | +5,919 | 0.06% | 1,747,041 |
| 2022-12-09 | 2022-12-07 | 1.794 | 956,891 | -25,648 | 0.06% | 1,716,900 |
| 2022-12-08 | 2022-12-06 | 1.713 | 982,539 | +29,594 | 0.06% | 1,683,239 |
| 2022-12-05 | 2022-12-01 | 1.774 | 952,945 | -9,865 | 0.06% | 1,690,500 |
| 2022-11-25 | 2022-11-23 | 1.683 | 962,810 | +11,838 | 0.06% | 1,620,161 |
| 2022-11-17 | 2022-11-15 | 1.906 | 950,972 | -11,838 | 0.06% | 1,812,320 |
| 2022-11-11 | 2022-11-09 | 1.815 | 962,810 | -1,973 | 0.06% | 1,747,041 |
| 2022-11-09 | 2022-11-07 | 1.774 | 964,783 | +11,838 | 0.06% | 1,711,501 |
| 2022-11-08 | 2022-11-04 | 1.693 | 952,945 | +7,892 | 0.06% | 1,613,220 |
| 2022-11-04 | 2022-11-02 | 1.592 | 945,053 | -5,919 | 0.06% | 1,504,060 |
| 2022-10-27 | 2022-10-25 | 1.521 | 950,972 | -29,594 | 0.06% | 1,446,000 |
| 2022-10-25 | 2022-10-21 | 1.683 | 980,566 | +1,973 | 0.06% | 1,650,039 |
| 2022-10-19 | 2022-10-17 | 1.551 | 978,593 | +9,864 | 0.06% | 1,517,759 |
| 2022-10-14 | 2022-10-12 | 1.561 | 968,729 | -19,729 | 0.06% | 1,512,281 |
| 2022-10-10 | 2022-10-06 | 1.744 | 988,458 | +3,946 | 0.06% | 1,723,440 |
| 2022-10-03 | 2022-09-29 | 1.723 | 984,512 | +147,972 | 0.06% | 1,696,599 |
| 2022-09-22 | 2022-09-20 | 1.865 | 836,540 | -3,945 | 0.05% | 1,560,321 |
| 2022-09-15 | 2022-09-13 | 2.169 | 840,485 | -19,730 | 0.05% | 1,823,279 |
| 2022-09-14 | 2022-09-09 | 2.159 | 860,215 | -33,541 | 0.05% | 1,857,360 |
| 2022-09-09 | 2022-09-07 | 2.119 | 893,756 | +13,811 | 0.06% | 1,893,541 |
| 2022-09-02 | 2022-08-31 | 2.271 | 879,945 | -9,865 | 0.05% | 1,998,080 |
| 2022-08-29 | 2022-08-25 | 2.179 | 889,810 | +5,919 | 0.06% | 1,939,301 |
| 2022-08-26 | 2022-08-24 | 2.240 | 883,891 | -5,919 | 0.05% | 1,980,160 |
| 2022-08-23 | 2022-08-19 | 2.291 | 889,810 | +15,784 | 0.06% | 2,038,521 |
| 2022-08-18 | 2022-08-16 | 2.423 | 874,026 | +7,892 | 0.05% | 2,117,540 |
| 2022-08-17 | 2022-08-15 | 2.484 | 866,134 | +9,865 | 0.05% | 2,151,100 |
| 2022-08-16 | 2022-08-12 | 2.463 | 856,269 | +27,621 | 0.05% | 2,109,239 |
| 2022-08-12 | 2022-08-10 | 2.494 | 828,648 | -23,675 | 0.05% | 2,066,401 |
| 2022-08-11 | 2022-08-09 | 2.625 | 852,323 | -9,865 | 0.05% | 2,237,759 |
| 2022-08-10 | 2022-08-08 | 2.656 | 862,188 | +9,865 | 0.05% | 2,289,880 |
| 2022-08-09 | 2022-08-05 | 2.646 | 852,323 | +9,865 | 0.05% | 2,255,039 |
| 2022-08-08 | 2022-08-04 | 2.423 | 842,458 | +19,729 | 0.05% | 2,041,059 |
| 2022-07-27 | 2022-07-25 | 2.433 | 822,729 | -1,973 | 0.05% | 2,001,601 |
| 2022-07-22 | 2022-07-20 | 2.707 | 824,702 | +1,973 | 0.05% | 2,232,121 |
| 2022-07-14 | 2022-07-12 | 2.737 | 822,729 | -7,892 | 0.05% | 2,251,801 |
| 2022-07-13 | 2022-07-11 | 2.879 | 830,621 | -5,919 | 0.05% | 2,391,281 |
| 2022-07-12 | 2022-07-08 | 2.940 | 836,540 | +19,730 | 0.05% | 2,459,201 |
| 2022-07-11 | 2022-07-07 | 2.778 | 816,810 | -29,594 | 0.05% | 2,268,720 |
| 2022-07-04 | 2022-06-29 | 2.919 | 846,404 | +29,594 | 0.05% | 2,471,039 |
| 2022-06-30 | 2022-06-28 | 3.021 | 816,810 | -13,811 | 0.05% | 2,467,440 |
| 2022-06-29 | 2022-06-27 | 2.838 | 830,621 | +27,622 | 0.05% | 2,357,601 |
| 2022-06-28 | 2022-06-24 | 2.859 | 802,999 | -151,919 | 0.05% | 2,295,480 |
| 2022-06-27 | 2022-06-23 | 2.413 | 954,918 | -9,865 | 0.06% | 2,303,841 |
| 2022-06-22 | 2022-06-20 | 2.463 | 964,783 | +9,865 | 0.06% | 2,376,541 |
| 2022-06-20 | 2022-06-16 | 2.433 | 954,918 | +9,865 | 0.06% | 2,323,201 |
| 2022-06-17 | 2022-06-15 | 2.524 | 945,053 | -11,838 | 0.06% | 2,385,420 |
| 2022-06-16 | 2022-06-14 | 2.473 | 956,891 | -7,892 | 0.06% | 2,366,801 |
| 2022-06-15 | 2022-06-13 | 2.484 | 964,783 | +21,703 | 0.06% | 2,396,101 |
| 2022-06-14 | 2022-06-10 | 2.625 | 943,080 | +7,892 | 0.06% | 2,476,040 |
| 2022-06-13 | 2022-06-09 | 2.585 | 935,188 | -3,946 | 0.06% | 2,417,400 |
| 2022-06-10 | 2022-06-08 | 2.666 | 939,134 | -9,865 | 0.06% | 2,503,760 |
| 2022-06-09 | 2022-06-07 | 2.625 | 948,999 | +19,730 | 0.06% | 2,491,580 |
| 2022-06-08 | 2022-06-06 | 2.625 | 929,269 | +11,838 | 0.06% | 2,439,780 |
| 2022-06-07 | 2022-06-02 | 2.524 | 917,431 | -7,892 | 0.06% | 2,315,699 |
| 2022-06-02 | 2022-05-31 | 2.402 | 925,323 | +5,919 | 0.06% | 2,223,059 |
| 2022-05-31 | 2022-05-27 | 2.240 | 919,404 | +9,865 | 0.06% | 2,059,719 |
| 2022-05-30 | 2022-05-26 | 2.362 | 909,539 | -5,919 | 0.06% | 2,148,259 |
| 2022-05-26 | 2022-05-24 | 2.190 | 915,458 | +5,919 | 0.06% | 2,004,479 |
| 2022-05-25 | 2022-05-23 | 2.240 | 909,539 | -5,919 | 0.06% | 2,037,619 |
| 2022-05-24 | 2022-05-20 | 2.230 | 915,458 | -1,973 | 0.06% | 2,041,599 |
| 2022-05-23 | 2022-05-19 | 2.200 | 917,431 | -5,919 | 0.06% | 2,018,099 |
| 2022-05-20 | 2022-05-18 | 2.068 | 923,350 | +9,865 | 0.06% | 1,909,439 |
| 2022-05-19 | 2022-05-17 | 2.240 | 913,485 | -11,838 | 0.06% | 2,046,459 |
| 2022-05-18 | 2022-05-16 | 2.078 | 925,323 | -3,946 | 0.06% | 1,922,900 |
| 2022-05-16 | 2022-05-12 | 2.017 | 929,269 | -1,973 | 0.06% | 1,874,580 |
| 2022-05-13 | 2022-05-11 | 2.048 | 931,242 | -5,919 | 0.06% | 1,906,880 |
| 2022-05-12 | 2022-05-10 | 2.058 | 937,161 | -3,946 | 0.06% | 1,928,500 |
| 2022-05-11 | 2022-05-06 | 2.078 | 941,107 | +5,919 | 0.06% | 1,955,700 |
| 2022-05-10 | 2022-05-05 | 2.190 | 935,188 | -5,919 | 0.06% | 2,047,680 |
| 2022-05-06 | 2022-05-04 | 2.210 | 941,107 | -39,459 | 0.06% | 2,079,720 |
| 2022-05-04 | 2022-04-29 | 2.301 | 980,566 | -47,352 | 0.06% | 2,256,379 |
| 2022-04-28 | 2022-04-26 | 2.139 | 1,027,918 | -19,729 | 0.06% | 2,198,621 |
| 2022-04-27 | 2022-04-25 | 2.088 | 1,047,647 | +27,621 | 0.06% | 2,187,719 |
| 2022-04-25 | 2022-04-21 | 2.230 | 1,020,026 | +1,973 | 0.06% | 2,274,800 |
| 2022-04-22 | 2022-04-20 | 2.291 | 1,018,053 | +9,865 | 0.06% | 2,332,320 |
| 2022-04-13 | 2022-04-11 | 2.494 | 1,008,188 | -19,730 | 0.06% | 2,514,120 |
| 2022-04-08 | 2022-04-06 | 2.747 | 1,027,918 | +13,811 | 0.06% | 2,823,821 |
| 2022-04-07 | 2022-04-04 | 2.950 | 1,014,107 | -5,919 | 0.06% | 2,991,480 |
| 2022-04-04 | 2022-03-31 | 2.808 | 1,020,026 | +49,324 | 0.06% | 2,864,181 |
| 2022-04-01 | 2022-03-30 | 2.990 | 970,702 | +29,595 | 0.06% | 2,902,801 |
| 2022-03-31 | 2022-03-29 | 2.737 | 941,107 | -1,973 | 0.06% | 2,575,800 |
| 2022-03-29 | 2022-03-25 | 2.808 | 943,080 | -11,838 | 0.06% | 2,648,120 |
| 2022-03-28 | 2022-03-24 | 2.919 | 954,918 | -13,811 | 0.06% | 2,787,841 |
| 2022-03-25 | 2022-03-23 | 2.950 | 968,729 | +31,568 | 0.06% | 2,857,621 |
| 2022-03-24 | 2022-03-22 | 2.919 | 937,161 | -9,865 | 0.06% | 2,736,000 |
| 2022-03-21 | 2022-03-17 | 2.838 | 947,026 | -73,000 | 0.06% | 2,688,000 |
| 2022-03-18 | 2022-03-16 | 2.625 | 1,020,026 | -23,675 | 0.06% | 2,678,060 |
| 2022-03-17 | 2022-03-15 | 2.301 | 1,043,701 | -7,892 | 0.06% | 2,401,659 |
| 2022-03-11 | 2022-03-09 | 2.869 | 1,051,593 | +1,973 | 0.07% | 3,016,779 |
| 2022-03-09 | 2022-03-07 | 2.828 | 1,049,620 | +17,756 | 0.06% | 2,968,559 |
| 2022-03-08 | 2022-03-04 | 2.950 | 1,031,864 | +19,730 | 0.06% | 3,043,861 |
| 2022-03-02 | 2022-02-28 | 3.213 | 1,012,134 | +82,865 | 0.06% | 3,252,420 |
| 2022-03-01 | 2022-02-25 | 3.213 | 929,269 | +7,892 | 0.06% | 2,986,139 |
| 2022-02-28 | 2022-02-24 | 3.142 | 921,377 | +19,729 | 0.06% | 2,895,399 |
| 2022-02-25 | 2022-02-23 | 3.295 | 901,648 | +3,946 | 0.06% | 2,970,501 |
| 2022-02-24 | 2022-02-22 | 3.142 | 897,702 | +3,946 | 0.06% | 2,821,001 |
| 2022-02-23 | 2022-02-21 | 3.335 | 893,756 | +3,946 | 0.06% | 2,980,741 |
| 2022-02-22 | 2022-02-18 | 3.528 | 889,810 | +9,865 | 0.06% | 3,138,961 |
| 2022-02-21 | 2022-02-17 | 3.558 | 879,945 | -5,919 | 0.05% | 3,130,920 |
| 2022-02-18 | 2022-02-16 | 3.548 | 885,864 | +15,784 | 0.05% | 3,143,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 870,080 | +3,946 | 0.05% | 3,148,740 |
| 2022-02-15 | 2022-02-11 | 3.396 | 866,134 | -1,973 | 0.05% | 2,941,300 |
| 2022-02-14 | 2022-02-10 | 3.518 | 868,107 | -23,676 | 0.05% | 3,053,600 |
| 2022-02-11 | 2022-02-09 | 3.345 | 891,783 | +19,730 | 0.06% | 2,983,201 |
| 2022-02-09 | 2022-02-07 | 3.416 | 872,053 | +1,973 | 0.05% | 2,979,080 |
| 2022-02-08 | 2022-02-04 | 3.477 | 870,080 | -78,919 | 0.05% | 3,025,260 |
| 2022-02-07 | 2022-01-31 | 3.254 | 948,999 | -11,838 | 0.06% | 3,088,020 |
| 2022-01-28 | 2022-01-26 | 3.315 | 960,837 | -3,946 | 0.06% | 3,184,981 |
| 2022-01-26 | 2022-01-24 | 3.396 | 964,783 | -13,810 | 0.06% | 3,276,301 |
| 2022-01-25 | 2022-01-21 | 3.599 | 978,593 | +9,864 | 0.06% | 3,521,598 |
| 2022-01-24 | 2022-01-20 | 3.690 | 968,729 | +1,973 | 0.06% | 3,574,482 |
| 2022-01-21 | 2022-01-19 | 3.690 | 966,756 | -15,783 | 0.06% | 3,567,201 |
| 2022-01-20 | 2022-01-18 | 3.670 | 982,539 | -21,703 | 0.06% | 3,605,519 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,004,242 | +5,919 | 0.06% | 3,868,400 |
| 2022-01-17 | 2022-01-13 | 3.822 | 998,323 | +7,892 | 0.06% | 3,815,239 |
| 2022-01-14 | 2022-01-12 | 3.893 | 990,431 | -65,108 | 0.06% | 3,855,359 |
| 2022-01-13 | 2022-01-11 | 3.659 | 1,055,539 | -39,460 | 0.07% | 3,862,699 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,094,999 | +84,838 | 0.07% | 4,151,401 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,010,161 | -1,973 | 0.06% | 3,891,200 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,012,134 | -37,486 | 0.06% | 3,919,320 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,049,620 | -51,298 | 0.06% | 4,213,438 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,100,918 | +1,973 | 0.07% | 4,698,362 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,098,945 | -23,675 | 0.07% | 4,901,602 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,122,620 | -7,892 | 0.07% | 4,802,359 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,130,512 | -5,919 | 0.07% | 4,927,799 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,136,431 | +67,081 | 0.07% | 4,988,160 |
| 2021-12-28 | 2021-12-22 | 4.481 | 1,069,350 | +43,405 | 0.07% | 4,791,280 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,025,945 | +59,189 | 0.06% | 4,513,601 |
| 2021-12-22 | 2021-12-20 | 4.339 | 966,756 | -2,787,807 | 0.06% | 4,194,402 |
| 2021-12-21 | 2021-12-17 | 4.612 | 3,754,563 | -445,891 | 0.23% | 17,317,299 |
| 2021-12-20 | 2021-12-16 | 4.916 | 4,200,454 | +67,081 | 0.26% | 20,651,298 |
| 2021-12-17 | 2021-12-15 | 4.785 | 4,133,373 | +142,053 | 0.26% | 19,776,798 |
| 2021-12-16 | 2021-12-14 | 5.018 | 3,991,320 | -240,702 | 0.25% | 20,027,702 |
| 2021-12-15 | 2021-12-13 | 5.221 | 4,232,022 | +124,297 | 0.26% | 22,093,500 |
| 2021-12-14 | 2021-12-10 | 5.221 | 4,107,725 | -65,108 | 0.25% | 21,444,601 |
| 2021-12-13 | 2021-12-09 | 5.261 | 4,172,833 | -15,784 | 0.26% | 21,953,701 |
| 2021-12-10 | 2021-12-08 | 5.302 | 4,188,617 | +173,622 | 0.26% | 22,206,582 |
| 2021-12-09 | 2021-12-07 | 4.937 | 4,014,995 | +59,189 | 0.25% | 19,820,899 |
| 2021-12-08 | 2021-12-06 | 4.835 | 3,955,806 | -540,594 | 0.24% | 19,127,699 |
| 2021-12-07 | 2021-12-03 | 5.393 | 4,496,400 | +31,567 | 0.28% | 24,248,560 |
| 2021-12-06 | 2021-12-02 | 5.221 | 4,464,833 | -35,513 | 0.28% | 23,308,902 |
| 2021-12-03 | 2021-12-01 | 5.373 | 4,500,346 | +92,730 | 0.28% | 24,178,600 |
| 2021-12-02 | 2021-11-30 | 5.271 | 4,407,616 | -345,270 | 0.27% | 23,233,598 |
| 2021-12-01 | 2021-11-29 | 5.312 | 4,752,886 | +408,405 | 0.29% | 25,246,319 |
| 2021-11-30 | 2021-11-26 | 5.403 | 4,344,481 | +193,351 | 0.27% | 23,473,318 |
| 2021-11-29 | 2021-11-25 | 5.079 | 4,151,130 | +82,865 | 0.26% | 21,082,079 |
| 2021-11-26 | 2021-11-24 | 4.795 | 4,068,265 | -325,541 | 0.25% | 19,506,518 |
| 2021-11-25 | 2021-11-23 | 5.058 | 4,393,806 | +27,622 | 0.27% | 22,225,462 |
| 2021-11-24 | 2021-11-22 | 5.150 | 4,366,184 | -33,541 | 0.27% | 22,484,080 |
| 2021-11-23 | 2021-11-19 | 4.825 | 4,399,725 | +195,325 | 0.27% | 21,229,602 |
| 2021-11-22 | 2021-11-18 | 4.916 | 4,204,400 | +96,675 | 0.26% | 20,670,698 |
| 2021-11-19 | 2021-11-17 | 4.845 | 4,107,725 | -31,567 | 0.25% | 19,903,921 |
| 2021-11-18 | 2021-11-16 | 4.602 | 4,139,292 | +147,972 | 0.26% | 19,049,838 |
| 2021-11-17 | 2021-11-15 | 4.612 | 3,991,320 | +173,622 | 0.25% | 18,409,302 |
| 2021-11-16 | 2021-11-12 | 4.278 | 3,817,698 | +45,378 | 0.24% | 16,331,399 |
| 2021-11-15 | 2021-11-11 | 4.288 | 3,772,320 | -3,946 | 0.23% | 16,175,521 |
| 2021-11-12 | 2021-11-10 | 4.207 | 3,776,266 | -177,567 | 0.23% | 15,886,201 |
| 2021-11-11 | 2021-11-09 | 4.470 | 3,953,833 | +17,757 | 0.24% | 17,675,279 |
| 2021-11-10 | 2021-11-08 | 4.268 | 3,936,076 | +49,324 | 0.24% | 16,797,898 |
| 2021-11-09 | 2021-11-05 | 4.268 | 3,886,752 | +132,189 | 0.24% | 16,587,399 |
| 2021-11-08 | 2021-11-04 | 4.349 | 3,754,563 | +1,002,269 | 0.23% | 16,327,740 |
| 2021-11-05 | 2021-11-03 | 4.085 | 2,752,294 | -61,162 | 0.17% | 11,243,700 |
| 2021-11-04 | 2021-11-02 | 4.176 | 2,813,456 | +45,378 | 0.17% | 11,750,239 |
| 2021-11-03 | 2021-11-01 | 4.207 | 2,768,078 | -2,266,943 | 0.17% | 11,644,901 |
| 2021-11-02 | 2021-10-29 | 4.470 | 5,035,021 | +179,540 | 0.31% | 22,508,640 |
| 2021-11-01 | 2021-10-28 | 4.369 | 4,855,481 | -74,973 | 0.30% | 21,213,821 |
| 2021-10-29 | 2021-10-27 | 4.410 | 4,930,454 | -359,080 | 0.31% | 21,741,302 |
| 2021-10-28 | 2021-10-26 | 4.541 | 5,289,534 | -323,567 | 0.33% | 24,021,759 |
| 2021-10-27 | 2021-10-25 | 4.906 | 5,613,101 | +495,215 | 0.35% | 27,539,598 |
| 2021-10-26 | 2021-10-22 | 5.281 | 5,117,886 | +78,919 | 0.32% | 27,029,481 |
| 2021-10-25 | 2021-10-21 | 4.876 | 5,038,967 | -118,378 | 0.31% | 24,569,480 |
| 2021-10-22 | 2021-10-20 | 4.460 | 5,157,345 | +479,432 | 0.32% | 23,003,199 |
| 2021-10-21 | 2021-10-19 | 4.379 | 4,677,913 | -33,541 | 0.29% | 20,485,438 |
| 2021-10-20 | 2021-10-18 | 4.481 | 4,711,454 | +205,189 | 0.29% | 21,109,921 |
| 2021-10-19 | 2021-10-15 | 4.460 | 4,506,265 | +1,035,810 | 0.28% | 20,099,200 |
| 2021-10-18 | 2021-10-12 | 4.095 | 3,470,455 | +39,459 | 0.21% | 14,212,719 |
| 2021-10-15 | 2021-10-11 | 4.014 | 3,430,996 | -33,540 | 0.21% | 13,772,880 |
| 2021-10-12 | 2021-10-08 | 4.166 | 3,464,536 | +55,243 | 0.21% | 14,434,318 |
| 2021-10-11 | 2021-10-07 | 4.237 | 3,409,293 | +2,103,186 | 0.21% | 14,446,079 |
| 2021-10-08 | 2021-10-06 | 3.822 | 1,306,107 | +25,649 | 0.08% | 4,991,482 |
| 2021-10-07 | 2021-10-05 | 3.842 | 1,280,458 | +9,865 | 0.08% | 4,919,420 |
| 2021-10-06 | 2021-10-04 | 3.913 | 1,270,593 | +187,432 | 0.08% | 4,971,680 |
| 2021-10-05 | 2021-09-30 | 4.035 | 1,083,161 | +104,568 | 0.07% | 4,370,040 |
| 2021-10-04 | 2021-09-29 | 3.639 | 978,593 | -323,568 | 0.06% | 3,561,278 |
| 2021-09-30 | 2021-09-28 | 3.761 | 1,302,161 | -9,864 | 0.08% | 4,897,201 |
| 2021-09-29 | 2021-09-27 | 3.741 | 1,312,025 | -238,730 | 0.08% | 4,907,698 |
| 2021-09-28 | 2021-09-24 | 3.832 | 1,550,755 | +151,919 | 0.10% | 5,942,160 |
| 2021-09-27 | 2021-09-23 | 3.994 | 1,398,836 | +88,784 | 0.09% | 5,586,919 |
| 2021-09-24 | 2021-09-21 | 3.771 | 1,310,052 | -41,433 | 0.08% | 4,940,158 |
| 2021-09-23 | 2021-09-20 | 3.771 | 1,351,485 | +102,595 | 0.08% | 5,096,400 |
| 2021-09-21 | 2021-09-17 | 3.974 | 1,248,890 | -11,838 | 0.08% | 4,962,718 |
| 2021-09-20 | 2021-09-16 | 3.771 | 1,260,728 | +86,810 | 0.08% | 4,754,159 |
| 2021-09-17 | 2021-09-15 | 3.923 | 1,173,918 | -325,540 | 0.07% | 4,605,302 |
| 2021-09-16 | 2021-09-14 | 3.974 | 1,499,458 | -197,297 | 0.09% | 5,958,401 |
| 2021-09-15 | 2021-09-13 | 4.085 | 1,696,755 | +92,730 | 0.11% | 6,931,601 |
| 2021-09-14 | 2021-09-10 | 4.075 | 1,604,025 | -146,000 | 0.10% | 6,536,519 |
| 2021-09-13 | 2021-09-09 | 4.126 | 1,750,025 | -147,973 | 0.11% | 7,220,180 |
| 2021-09-10 | 2021-09-08 | 4.207 | 1,897,998 | -11,838 | 0.12% | 7,984,601 |
| 2021-09-09 | 2021-09-07 | 4.268 | 1,909,836 | +27,622 | 0.12% | 8,150,562 |
| 2021-09-08 | 2021-09-06 | 4.349 | 1,882,214 | +3,946 | 0.12% | 8,185,320 |
| 2021-09-07 | 2021-09-03 | 4.288 | 1,878,268 | -69,054 | 0.12% | 8,053,920 |
| 2021-09-06 | 2021-09-02 | 4.410 | 1,947,322 | -33,541 | 0.12% | 8,586,900 |
| 2021-09-03 | 2021-09-01 | 4.258 | 1,980,863 | -65,108 | 0.12% | 8,433,602 |
| 2021-09-02 | 2021-08-31 | 4.511 | 2,045,971 | +126,271 | 0.13% | 9,229,302 |
| 2021-09-01 | 2021-08-30 | 4.511 | 1,919,700 | +256,486 | 0.12% | 8,659,698 |
| 2021-08-31 | 2021-08-27 | 4.156 | 1,663,214 | +9,865 | 0.10% | 6,912,599 |
| 2021-08-30 | 2021-08-26 | 4.176 | 1,653,349 | +84,837 | 0.10% | 6,905,118 |
| 2021-08-27 | 2021-08-25 | 4.146 | 1,568,512 | +301,865 | 0.10% | 6,503,101 |
| 2021-08-26 | 2021-08-24 | 3.974 | 1,266,647 | -108,514 | 0.08% | 5,033,279 |
| 2021-08-25 | 2021-08-23 | 3.953 | 1,375,161 | +17,757 | 0.09% | 5,436,602 |
| 2021-08-24 | 2021-08-20 | 3.710 | 1,357,404 | +388,675 | 0.08% | 5,036,161 |
| 2021-08-23 | 2021-08-19 | 3.842 | 968,729 | -278,188 | 0.06% | 3,721,782 |
| 2021-08-20 | 2021-08-18 | 3.964 | 1,246,917 | +149,945 | 0.08% | 4,942,238 |
| 2021-08-19 | 2021-08-17 | 3.913 | 1,096,972 | -100,621 | 0.07% | 4,292,321 |
| 2021-08-18 | 2021-08-16 | 3.913 | 1,197,593 | +19,730 | 0.07% | 4,686,039 |
| 2021-08-17 | 2021-08-13 | 4.055 | 1,177,863 | +270,297 | 0.07% | 4,775,998 |
| 2021-08-16 | 2021-08-12 | 4.004 | 907,566 | +61,162 | 0.06% | 3,633,998 |
| 2021-08-13 | 2021-08-11 | 4.075 | 846,404 | -17,757 | 0.05% | 3,449,158 |
| 2021-08-12 | 2021-08-10 | 4.085 | 864,161 | -29,595 | 0.05% | 3,530,279 |
| 2021-08-11 | 2021-08-09 | 4.207 | 893,756 | +61,162 | 0.06% | 3,759,901 |
| 2021-08-10 | 2021-08-06 | 4.004 | 832,594 | -53,270 | 0.05% | 3,333,802 |
| 2021-08-09 | 2021-08-05 | 4.126 | 885,864 | -321,594 | 0.05% | 3,654,861 |
| 2021-08-06 | 2021-08-04 | 4.420 | 1,207,458 | +254,513 | 0.07% | 5,336,640 |
| 2021-08-05 | 2021-08-03 | 3.953 | 952,945 | -195,324 | 0.06% | 3,767,401 |
| 2021-08-04 | 2021-08-02 | 4.045 | 1,148,269 | -61,162 | 0.07% | 4,644,360 |
| 2021-08-03 | 2021-07-30 | 3.974 | 1,209,431 | +126,270 | 0.07% | 4,805,920 |
| 2021-08-02 | 2021-07-29 | 3.751 | 1,083,161 | +61,162 | 0.07% | 4,062,600 |
| 2021-07-30 | 2021-07-28 | 3.193 | 1,021,999 | +47,352 | 0.06% | 3,263,401 |
| 2021-07-29 | 2021-07-27 | 3.082 | 974,647 | -120,352 | 0.06% | 3,003,518 |
| 2021-07-28 | 2021-07-26 | 3.173 | 1,094,999 | +27,622 | 0.07% | 3,474,301 |
| 2021-07-27 | 2021-07-23 | 3.092 | 1,067,377 | -94,703 | 0.07% | 3,300,100 |
| 2021-07-26 | 2021-07-22 | 3.142 | 1,162,080 | +29,595 | 0.07% | 3,651,801 |
| 2021-07-23 | 2021-07-21 | 3.061 | 1,132,485 | +65,108 | 0.07% | 3,466,960 |
| 2021-07-22 | 2021-07-20 | 3.122 | 1,067,377 | -33,541 | 0.07% | 3,332,560 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,100,918 | -124,297 | 0.07% | 3,515,401 |
| 2021-07-20 | 2021-07-16 | 3.376 | 1,225,215 | +74,973 | 0.08% | 4,135,861 |
| 2021-07-19 | 2021-07-15 | 3.487 | 1,150,242 | +45,378 | 0.07% | 4,011,040 |
| 2021-07-16 | 2021-07-14 | 3.153 | 1,104,864 | +39,460 | 0.07% | 3,483,201 |
| 2021-07-15 | 2021-07-13 | 3.163 | 1,065,404 | -31,568 | 0.07% | 3,369,600 |
| 2021-07-14 | 2021-07-12 | 3.142 | 1,096,972 | -21,702 | 0.07% | 3,447,201 |
| 2021-07-13 | 2021-07-09 | 2.869 | 1,118,674 | -11,838 | 0.07% | 3,209,219 |
| 2021-07-12 | 2021-07-08 | 2.950 | 1,130,512 | -11,838 | 0.07% | 3,334,859 |
| 2021-07-09 | 2021-07-07 | 3.092 | 1,142,350 | +17,757 | 0.07% | 3,531,900 |
| 2021-07-08 | 2021-07-06 | 3.041 | 1,124,593 | +31,567 | 0.07% | 3,419,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 1,093,026 | -5,919 | 0.07% | 3,213,201 |
| 2021-07-06 | 2021-07-02 | 2.909 | 1,098,945 | -37,486 | 0.07% | 3,197,181 |
| 2021-07-05 | 2021-06-30 | 3.031 | 1,136,431 | +17,757 | 0.07% | 3,444,480 |
| 2021-07-02 | 2021-06-29 | 3.031 | 1,118,674 | -25,649 | 0.07% | 3,391,007 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,144,323 | +11,598 | 0.07% | 3,632,819 |
| 2021-06-29 | 2021-06-25 | 3.216 | 1,132,725 | +33,200 | 0.07% | 3,642,400 |
| 2021-06-28 | 2021-06-24 | 3.175 | 1,099,525 | +42,966 | 0.07% | 3,490,601 |
| 2021-06-25 | 2021-06-23 | 3.390 | 1,056,559 | -56,636 | 0.07% | 3,581,420 |
| 2021-06-24 | 2021-06-22 | 3.308 | 1,113,195 | +54,683 | 0.07% | 3,682,199 |
| 2021-06-23 | 2021-06-21 | 3.216 | 1,058,512 | -60,542 | 0.07% | 3,403,760 |
| 2021-06-22 | 2021-06-18 | 3.359 | 1,119,054 | -23,436 | 0.07% | 3,758,879 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,142,490 | +15,624 | 0.07% | 3,533,400 |
| 2021-06-18 | 2021-06-16 | 2.837 | 1,126,866 | +33,200 | 0.07% | 3,196,580 |
| 2021-06-17 | 2021-06-15 | 2.980 | 1,093,666 | +11,718 | 0.07% | 3,259,201 |
| 2021-06-16 | 2021-06-11 | 2.919 | 1,081,948 | -68,354 | 0.07% | 3,157,801 |
| 2021-06-15 | 2021-06-10 | 3.042 | 1,150,302 | -27,342 | 0.07% | 3,498,660 |
| 2021-06-11 | 2021-06-09 | 2.990 | 1,177,644 | -101,554 | 0.07% | 3,521,521 |
| 2021-06-10 | 2021-06-08 | 3.123 | 1,279,198 | +80,072 | 0.08% | 3,995,499 |
| 2021-06-09 | 2021-06-07 | 2.785 | 1,199,126 | -62,495 | 0.08% | 3,340,159 |
| 2021-06-08 | 2021-06-04 | 2.673 | 1,261,621 | -42,966 | 0.08% | 3,372,119 |
| 2021-06-07 | 2021-06-03 | 2.673 | 1,304,587 | -9,765 | 0.08% | 3,486,960 |
| 2021-06-04 | 2021-06-02 | 2.806 | 1,314,352 | +62,495 | 0.08% | 3,688,041 |
| 2021-06-03 | 2021-06-01 | 2.755 | 1,251,857 | +44,919 | 0.08% | 3,448,581 |
| 2021-06-02 | 2021-05-31 | 2.632 | 1,206,938 | -3,906 | 0.08% | 3,176,520 |
| 2021-06-01 | 2021-05-28 | 2.683 | 1,210,844 | -9,765 | 0.08% | 3,248,800 |
| 2021-05-31 | 2021-05-27 | 2.693 | 1,220,609 | -9,765 | 0.08% | 3,287,500 |
| 2021-05-28 | 2021-05-26 | 2.622 | 1,230,374 | -1,953 | 0.08% | 3,225,600 |
| 2021-05-27 | 2021-05-25 | 2.478 | 1,232,327 | -5,859 | 0.08% | 3,054,041 |
| 2021-05-24 | 2021-05-20 | 2.448 | 1,238,186 | +3,906 | 0.08% | 3,030,521 |
| 2021-05-18 | 2021-05-14 | 2.355 | 1,234,280 | -7,812 | 0.08% | 2,907,201 |
| 2021-05-13 | 2021-05-11 | 2.304 | 1,242,092 | -70,307 | 0.08% | 2,862,001 |
| 2021-05-12 | 2021-05-10 | 2.335 | 1,312,399 | -9,765 | 0.08% | 3,064,321 |
| 2021-05-11 | 2021-05-07 | 2.427 | 1,322,164 | +9,765 | 0.08% | 3,208,981 |
| 2021-05-10 | 2021-05-06 | 2.458 | 1,312,399 | +11,718 | 0.08% | 3,225,601 |
| 2021-05-07 | 2021-05-05 | 2.437 | 1,300,681 | -1,953 | 0.08% | 3,170,160 |
| 2021-05-06 | 2021-05-04 | 2.478 | 1,302,634 | +9,765 | 0.08% | 3,228,280 |
| 2021-05-05 | 2021-05-03 | 2.509 | 1,292,869 | -5,859 | 0.08% | 3,243,800 |
| 2021-05-04 | 2021-04-30 | 2.550 | 1,298,728 | -9,765 | 0.08% | 3,311,700 |
| 2021-04-30 | 2021-04-28 | 2.642 | 1,308,493 | -31,247 | 0.08% | 3,457,201 |
| 2021-04-29 | 2021-04-27 | 2.642 | 1,339,740 | +72,260 | 0.08% | 3,539,759 |
| 2021-04-28 | 2021-04-26 | 2.663 | 1,267,480 | -13,671 | 0.08% | 3,374,799 |
| 2021-04-27 | 2021-04-23 | 2.611 | 1,281,151 | +17,577 | 0.08% | 3,345,600 |
| 2021-04-23 | 2021-04-21 | 2.683 | 1,263,574 | +23,435 | 0.08% | 3,390,279 |
| 2021-04-22 | 2021-04-20 | 2.683 | 1,240,139 | -1,953 | 0.08% | 3,327,401 |
| 2021-04-21 | 2021-04-19 | 2.642 | 1,242,092 | +35,154 | 0.08% | 3,281,761 |
| 2021-04-20 | 2021-04-16 | 2.519 | 1,206,938 | +3,906 | 0.08% | 3,040,560 |
| 2021-04-16 | 2021-04-14 | 2.560 | 1,203,032 | -1,953 | 0.08% | 3,080,000 |
| 2021-04-15 | 2021-04-13 | 2.458 | 1,204,985 | +13,671 | 0.08% | 2,961,600 |
| 2021-04-14 | 2021-04-12 | 2.570 | 1,191,314 | +27,341 | 0.07% | 3,062,199 |
| 2021-04-13 | 2021-04-09 | 2.857 | 1,163,973 | -19,529 | 0.07% | 3,325,681 |
| 2021-04-12 | 2021-04-08 | 2.714 | 1,183,502 | +19,529 | 0.07% | 3,211,799 |
| 2021-04-07 | 2021-03-31 | 2.570 | 1,163,973 | +1,953 | 0.07% | 2,991,921 |
| 2021-04-01 | 2021-03-30 | 2.509 | 1,162,020 | -35,153 | 0.07% | 2,915,501 |
| 2021-03-31 | 2021-03-29 | 2.437 | 1,197,173 | +31,247 | 0.08% | 2,917,879 |
| 2021-03-30 | 2021-03-26 | 2.509 | 1,165,926 | -7,812 | 0.07% | 2,925,301 |
| 2021-03-29 | 2021-03-25 | 2.458 | 1,173,738 | -17,576 | 0.07% | 2,884,801 |
| 2021-03-26 | 2021-03-24 | 2.396 | 1,191,314 | -123,038 | 0.07% | 2,854,799 |
| 2021-03-25 | 2021-03-23 | 2.540 | 1,314,352 | +19,530 | 0.08% | 3,338,081 |
| 2021-03-24 | 2021-03-22 | 2.632 | 1,294,822 | -3,906 | 0.08% | 3,407,820 |
| 2021-03-23 | 2021-03-19 | 2.601 | 1,298,728 | +13,671 | 0.08% | 3,378,200 |
| 2021-03-22 | 2021-03-18 | 2.601 | 1,285,057 | +64,448 | 0.08% | 3,342,640 |
| 2021-03-19 | 2021-03-17 | 2.704 | 1,220,609 | -1,953 | 0.08% | 3,300,000 |
| 2021-03-18 | 2021-03-16 | 2.714 | 1,222,562 | +99,602 | 0.08% | 3,317,800 |
| 2021-03-17 | 2021-03-15 | 2.642 | 1,122,960 | +41,012 | 0.07% | 2,966,999 |
| 2021-03-16 | 2021-03-12 | 2.734 | 1,081,948 | -15,624 | 0.07% | 2,958,361 |
| 2021-03-15 | 2021-03-11 | 2.663 | 1,097,572 | +3,906 | 0.07% | 2,922,401 |
| 2021-03-11 | 2021-03-09 | 2.499 | 1,093,666 | -17,576 | 0.07% | 2,732,801 |
| 2021-03-10 | 2021-03-08 | 2.560 | 1,111,242 | -197,251 | 0.07% | 2,844,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 1,308,493 | +11,718 | 0.08% | 3,792,201 |
| 2021-03-08 | 2021-03-04 | 3.072 | 1,296,775 | -13,671 | 0.08% | 3,984,000 |
| 2021-03-05 | 2021-03-03 | 3.123 | 1,310,446 | -9,765 | 0.08% | 4,093,101 |
| 2021-03-03 | 2021-03-01 | 3.185 | 1,320,211 | +13,671 | 0.08% | 4,204,721 |
| 2021-03-02 | 2021-02-26 | 3.093 | 1,306,540 | -19,530 | 0.08% | 4,040,761 |
| 2021-03-01 | 2021-02-25 | 3.103 | 1,326,070 | +48,825 | 0.08% | 4,114,741 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,277,245 | -191,392 | 0.08% | 4,002,479 |
| 2021-02-25 | 2021-02-23 | 3.420 | 1,468,637 | +21,483 | 0.09% | 5,023,361 |
| 2021-02-24 | 2021-02-22 | 3.543 | 1,447,154 | +33,201 | 0.09% | 5,127,720 |
| 2021-02-23 | 2021-02-19 | 3.871 | 1,413,953 | +66,401 | 0.09% | 5,473,438 |
| 2021-02-22 | 2021-02-18 | 3.738 | 1,347,552 | +205,062 | 0.08% | 5,036,999 |
| 2021-02-19 | 2021-02-17 | 4.014 | 1,142,490 | +66,401 | 0.07% | 4,586,400 |
| 2021-02-18 | 2021-02-16 | 3.851 | 1,076,089 | +95,696 | 0.07% | 4,143,521 |
| 2021-02-17 | 2021-02-11 | 3.840 | 980,393 | -177,721 | 0.06% | 3,765,000 |
| 2021-02-16 | 2021-02-09 | 3.482 | 1,158,114 | +72,260 | 0.07% | 4,032,401 |
| 2021-02-10 | 2021-02-08 | 3.298 | 1,085,854 | -78,119 | 0.07% | 3,580,641 |
| 2021-02-09 | 2021-02-05 | 2.867 | 1,163,973 | -9,765 | 0.07% | 3,337,601 |
| 2021-02-08 | 2021-02-04 | 2.837 | 1,173,738 | +3,906 | 0.07% | 3,329,541 |
| 2021-02-05 | 2021-02-03 | 2.970 | 1,169,832 | +123,038 | 0.07% | 3,474,201 |
| 2021-02-04 | 2021-02-02 | 2.939 | 1,046,794 | +25,388 | 0.07% | 3,076,639 |
| 2021-02-03 | 2021-02-01 | 2.929 | 1,021,406 | -29,294 | 0.06% | 2,991,561 |
| 2021-02-02 | 2021-01-29 | 2.837 | 1,050,700 | -80,072 | 0.07% | 2,980,519 |
| 2021-02-01 | 2021-01-28 | 2.857 | 1,130,772 | -39,060 | 0.07% | 3,230,820 |
| 2021-01-29 | 2021-01-27 | 2.970 | 1,169,832 | -5,859 | 0.07% | 3,474,201 |
| 2021-01-28 | 2021-01-26 | 3.257 | 1,175,691 | -169,908 | 0.07% | 3,828,722 |
| 2021-01-27 | 2021-01-25 | 3.298 | 1,345,599 | -160,144 | 0.08% | 4,437,159 |
| 2021-01-26 | 2021-01-22 | 2.929 | 1,505,743 | +48,824 | 0.09% | 4,410,119 |
| 2021-01-25 | 2021-01-21 | 3.021 | 1,456,919 | -41,012 | 0.09% | 4,401,401 |
| 2021-01-22 | 2021-01-20 | 2.857 | 1,497,931 | +41,012 | 0.09% | 4,279,859 |
| 2021-01-21 | 2021-01-19 | 2.724 | 1,456,919 | -50,777 | 0.09% | 3,968,720 |
| 2021-01-20 | 2021-01-18 | 2.867 | 1,507,696 | +93,743 | 0.09% | 4,323,200 |
| 2021-01-19 | 2021-01-15 | 2.611 | 1,413,953 | +115,225 | 0.09% | 3,692,399 |
| 2021-01-18 | 2021-01-14 | 2.683 | 1,298,728 | -56,636 | 0.08% | 3,484,600 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,355,364 | -146,473 | 0.09% | 3,650,440 |
| 2021-01-14 | 2021-01-12 | 2.540 | 1,501,837 | +62,495 | 0.09% | 3,814,239 |
| 2021-01-13 | 2021-01-11 | 2.663 | 1,439,342 | -70,307 | 0.09% | 3,832,400 |
| 2021-01-12 | 2021-01-08 | 2.570 | 1,509,649 | +80,072 | 0.09% | 3,880,460 |
| 2021-01-11 | 2021-01-07 | 2.550 | 1,429,577 | -109,367 | 0.09% | 3,645,360 |
| 2021-01-08 | 2021-01-06 | 2.519 | 1,538,944 | -373,018 | 0.10% | 3,876,961 |
| 2021-01-07 | 2021-01-05 | 2.458 | 1,911,962 | +31,248 | 0.12% | 4,699,200 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,880,714 | -60,542 | 0.12% | 4,410,539 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,941,256 | +695,258 | 0.12% | 4,214,559 |
| 2021-01-04 | 2020-12-29 | 2.017 | 1,245,998 | +410,125 | 0.08% | 2,513,721 |
| 2020-12-30 | 2020-12-28 | 1.874 | 835,873 | +13,671 | 0.05% | 1,566,480 |
| 2020-12-29 | 2020-12-24 | 1.833 | 822,202 | -13,671 | 0.05% | 1,507,180 |
| 2020-12-28 | 2020-12-22 | 1.741 | 835,873 | -3,906 | 0.05% | 1,455,200 |
| 2020-12-23 | 2020-12-21 | 1.792 | 839,779 | -50,777 | 0.05% | 1,505,000 |
| 2020-12-22 | 2020-12-18 | 1.731 | 890,556 | +33,200 | 0.06% | 1,541,280 |
| 2020-12-18 | 2020-12-16 | 1.700 | 857,356 | +1,953 | 0.05% | 1,457,480 |
| 2020-12-16 | 2020-12-14 | 1.700 | 855,403 | -9,765 | 0.05% | 1,454,160 |
| 2020-12-15 | 2020-12-11 | 1.720 | 865,168 | +9,765 | 0.05% | 1,488,481 |
| 2020-12-14 | 2020-12-10 | 1.720 | 855,403 | +7,812 | 0.05% | 1,471,680 |
| 2020-12-11 | 2020-12-09 | 1.782 | 847,591 | +9,765 | 0.05% | 1,510,320 |
| 2020-12-10 | 2020-12-08 | 1.905 | 837,826 | -5,859 | 0.05% | 1,595,880 |
| 2020-12-09 | 2020-12-07 | 1.772 | 843,685 | +25,389 | 0.05% | 1,494,720 |
| 2020-12-07 | 2020-12-03 | 1.731 | 818,296 | -23,436 | 0.05% | 1,416,220 |
| 2020-12-04 | 2020-12-02 | 1.669 | 841,732 | +52,730 | 0.05% | 1,405,060 |
| 2020-12-03 | 2020-12-01 | 1.618 | 789,002 | +9,765 | 0.05% | 1,276,641 |
| 2020-12-02 | 2020-11-30 | 1.659 | 779,237 | -11,718 | 0.05% | 1,292,760 |
| 2020-12-01 | 2020-11-27 | 1.649 | 790,955 | -3,906 | 0.05% | 1,304,101 |
| 2020-11-30 | 2020-11-26 | 1.598 | 794,861 | +9,765 | 0.05% | 1,269,841 |
| 2020-11-26 | 2020-11-24 | 1.618 | 785,096 | +15,624 | 0.05% | 1,270,321 |
| 2020-11-25 | 2020-11-23 | 1.628 | 769,472 | -3,906 | 0.05% | 1,252,920 |
| 2020-11-24 | 2020-11-20 | 1.669 | 773,378 | -35,153 | 0.05% | 1,290,960 |
| 2020-11-19 | 2020-11-17 | 1.649 | 808,531 | +11,717 | 0.05% | 1,333,079 |
| 2020-11-18 | 2020-11-16 | 1.679 | 796,814 | +15,624 | 0.05% | 1,338,241 |
| 2020-11-17 | 2020-11-13 | 1.679 | 781,190 | +50,778 | 0.05% | 1,312,000 |
| 2020-11-12 | 2020-11-10 | 1.741 | 730,412 | -5,859 | 0.05% | 1,271,599 |
| 2020-11-11 | 2020-11-09 | 1.720 | 736,271 | -3,906 | 0.05% | 1,266,719 |
| 2020-11-10 | 2020-11-06 | 1.679 | 740,177 | +42,965 | 0.05% | 1,243,120 |
| 2020-11-06 | 2020-11-04 | 1.608 | 697,212 | -42,965 | 0.04% | 1,120,980 |
| 2020-11-05 | 2020-11-03 | 1.536 | 740,177 | +9,765 | 0.05% | 1,137,000 |
| 2020-11-04 | 2020-11-02 | 1.546 | 730,412 | -29,295 | 0.05% | 1,129,479 |
| 2020-11-03 | 2020-10-30 | 1.526 | 759,707 | +5,859 | 0.05% | 1,159,220 |
| 2020-11-02 | 2020-10-29 | 1.526 | 753,848 | -80,072 | 0.05% | 1,150,280 |
| 2020-10-30 | 2020-10-28 | 1.587 | 833,920 | +72,260 | 0.05% | 1,323,700 |
| 2020-10-29 | 2020-10-27 | 1.608 | 761,660 | +48,824 | 0.05% | 1,224,600 |
| 2020-10-28 | 2020-10-23 | 1.690 | 712,836 | -74,213 | 0.04% | 1,204,501 |
| 2020-10-27 | 2020-10-22 | 1.669 | 787,049 | +33,201 | 0.05% | 1,313,781 |
| 2020-10-23 | 2020-10-21 | 1.710 | 753,848 | -7,812 | 0.05% | 1,289,240 |
| 2020-10-22 | 2020-10-20 | 1.720 | 761,660 | -27,342 | 0.05% | 1,310,400 |
| 2020-10-21 | 2020-10-19 | 1.751 | 789,002 | -17,576 | 0.05% | 1,381,681 |
| 2020-10-19 | 2020-10-15 | 1.761 | 806,578 | -3,906 | 0.05% | 1,420,719 |
| 2020-10-16 | 2020-10-14 | 1.751 | 810,484 | +27,341 | 0.05% | 1,419,299 |
| 2020-10-15 | 2020-10-12 | 1.802 | 783,143 | -21,482 | 0.05% | 1,411,521 |
| 2020-10-14 | 2020-10-09 | 1.741 | 804,625 | +35,153 | 0.05% | 1,400,799 |
| 2020-10-12 | 2020-10-08 | 1.792 | 769,472 | -7,812 | 0.05% | 1,379,000 |
| 2020-10-09 | 2020-10-07 | 1.782 | 777,284 | +72,260 | 0.05% | 1,385,040 |
| 2020-10-08 | 2020-10-06 | 1.854 | 705,024 | -13,671 | 0.04% | 1,306,821 |
| 2020-10-07 | 2020-10-05 | 1.833 | 718,695 | -19,529 | 0.05% | 1,317,441 |
| 2020-10-06 | 2020-09-30 | 1.782 | 738,224 | -15,624 | 0.05% | 1,315,439 |
| 2020-10-05 | 2020-09-29 | 1.843 | 753,848 | +5,859 | 0.05% | 1,389,600 |
| 2020-09-30 | 2020-09-28 | 1.895 | 747,989 | -1,953 | 0.05% | 1,417,100 |
| 2020-09-29 | 2020-09-25 | 1.895 | 749,942 | +3,906 | 0.05% | 1,420,800 |
| 2020-09-28 | 2020-09-24 | 1.884 | 746,036 | +46,871 | 0.05% | 1,405,760 |
| 2020-09-25 | 2020-09-23 | 1.925 | 699,165 | +3,906 | 0.04% | 1,346,080 |
| 2020-09-24 | 2020-09-22 | 1.925 | 695,259 | -76,166 | 0.04% | 1,338,560 |
| 2020-09-23 | 2020-09-21 | 1.905 | 771,425 | -64,448 | 0.05% | 1,469,574 |
| 2020-09-22 | 2020-09-18 | 1.967 | 835,873 | +9,086 | 0.05% | 1,644,273 |
| 2020-09-21 | 2020-09-17 | 1.977 | 826,787 | +50,225 | 0.05% | 1,634,959 |
| 2020-09-17 | 2020-09-15 | 1.998 | 776,562 | +44,430 | 0.05% | 1,551,720 |
| 2020-09-16 | 2020-09-14 | 1.957 | 732,132 | -5,795 | 0.05% | 1,432,620 |
| 2020-09-15 | 2020-09-11 | 1.926 | 737,927 | -1,932 | 0.05% | 1,421,040 |
| 2020-09-14 | 2020-09-10 | 1.926 | 739,859 | +7,727 | 0.05% | 1,424,760 |
| 2020-09-11 | 2020-09-09 | 1.915 | 732,132 | +19,318 | 0.05% | 1,402,300 |
| 2020-09-10 | 2020-09-08 | 1.957 | 712,814 | -40,567 | 0.05% | 1,394,819 |
| 2020-09-09 | 2020-09-07 | 2.050 | 753,381 | +42,498 | 0.05% | 1,544,400 |
| 2020-09-08 | 2020-09-04 | 2.060 | 710,883 | +67,611 | 0.05% | 1,464,641 |
| 2020-09-07 | 2020-09-03 | 1.812 | 643,272 | -48,293 | 0.04% | 1,165,501 |
| 2020-09-04 | 2020-09-02 | 1.791 | 691,565 | -71,475 | 0.04% | 1,238,680 |
| 2020-09-03 | 2020-09-01 | 1.791 | 763,040 | -61,816 | 0.05% | 1,366,700 |
| 2020-09-01 | 2020-08-28 | 1.791 | 824,856 | +17,386 | 0.05% | 1,477,421 |
| 2020-08-31 | 2020-08-27 | 1.791 | 807,470 | -94,656 | 0.05% | 1,446,280 |
| 2020-08-28 | 2020-08-26 | 1.760 | 902,126 | -127,495 | 0.06% | 1,587,801 |
| 2020-08-27 | 2020-08-25 | 1.874 | 1,029,621 | +19,318 | 0.07% | 1,929,460 |
| 2020-08-26 | 2020-08-24 | 1.988 | 1,010,303 | -83,065 | 0.06% | 2,008,319 |
| 2020-08-25 | 2020-08-21 | 1.915 | 1,093,368 | +63,747 | 0.07% | 2,094,199 |
| 2020-08-24 | 2020-08-20 | 1.926 | 1,029,621 | +34,772 | 0.07% | 1,982,760 |
| 2020-08-21 | 2020-08-19 | 1.957 | 994,849 | +42,498 | 0.06% | 1,946,699 |
| 2020-08-20 | 2020-08-18 | 1.957 | 952,351 | +11,591 | 0.06% | 1,863,540 |
| 2020-08-19 | 2020-08-17 | 1.967 | 940,760 | -83,066 | 0.06% | 1,850,599 |
| 2020-08-18 | 2020-08-14 | 1.864 | 1,023,826 | -3,863 | 0.06% | 1,908,001 |
| 2020-08-17 | 2020-08-13 | 1.874 | 1,027,689 | -67,611 | 0.07% | 1,925,840 |
| 2020-08-14 | 2020-08-12 | 1.853 | 1,095,300 | +11,590 | 0.07% | 2,029,860 |
| 2020-08-13 | 2020-08-11 | 1.895 | 1,083,710 | -15,454 | 0.07% | 2,053,261 |
| 2020-08-12 | 2020-08-10 | 1.936 | 1,099,164 | +36,704 | 0.07% | 2,128,061 |
| 2020-08-11 | 2020-08-07 | 1.977 | 1,062,460 | +54,088 | 0.07% | 2,100,999 |
| 2020-08-10 | 2020-08-06 | 2.040 | 1,008,372 | -5,795 | 0.06% | 2,056,681 |
| 2020-08-07 | 2020-08-05 | 2.019 | 1,014,167 | -100,451 | 0.06% | 2,047,500 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,114,618 | +17,386 | 0.07% | 2,296,461 |
| 2020-08-05 | 2020-08-03 | 1.988 | 1,097,232 | -102,382 | 0.07% | 2,181,120 |
| 2020-08-04 | 2020-07-31 | 1.801 | 1,199,614 | +63,747 | 0.08% | 2,161,079 |
| 2020-08-03 | 2020-07-30 | 1.760 | 1,135,867 | -79,201 | 0.07% | 1,999,200 |
| 2020-07-31 | 2020-07-29 | 1.646 | 1,215,068 | +46,361 | 0.08% | 2,000,219 |
| 2020-07-30 | 2020-07-28 | 1.625 | 1,168,707 | +54,089 | 0.07% | 1,899,701 |
| 2020-07-29 | 2020-07-27 | 1.698 | 1,114,618 | +1,932 | 0.07% | 1,892,561 |
| 2020-07-28 | 2020-07-24 | 1.688 | 1,112,686 | -19,317 | 0.07% | 1,877,760 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,132,003 | -46,362 | 0.07% | 2,039,279 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,178,365 | -21,249 | 0.07% | 2,049,600 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,199,614 | +254,990 | 0.08% | 2,570,939 |
| 2020-07-20 | 2020-07-16 | 1.615 | 944,624 | -98,519 | 0.06% | 1,525,680 |
| 2020-07-17 | 2020-07-15 | 1.750 | 1,043,143 | -121,700 | 0.07% | 1,825,200 |
| 2020-07-16 | 2020-07-14 | 1.646 | 1,164,843 | -98,519 | 0.07% | 1,917,540 |
| 2020-07-15 | 2020-07-13 | 1.532 | 1,263,362 | +7,727 | 0.08% | 1,935,840 |
| 2020-07-13 | 2020-07-09 | 1.367 | 1,255,635 | +73,406 | 0.08% | 1,716,000 |
| 2020-07-10 | 2020-07-08 | 1.408 | 1,182,229 | +27,045 | 0.08% | 1,664,640 |
| 2020-07-09 | 2020-07-07 | 1.273 | 1,155,184 | +34,771 | 0.07% | 1,471,080 |
| 2020-06-15 | 2020-06-11 | 1.232 | 1,120,413 | -15,454 | 0.07% | 1,380,400 |
| 2020-06-05 | 2020-06-03 | 1.336 | 1,135,867 | +15,454 | 0.07% | 1,517,040 |
| 2020-06-04 | 2020-06-02 | 1.346 | 1,120,413 | -48,294 | 0.07% | 1,508,000 |
| 2020-06-03 | 2020-06-01 | 1.411 | 1,168,707 | -19,317 | 0.07% | 1,649,114 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,188,024 | +52,989 | 0.08% | 1,547,419 |
| 2020-05-08 | 2020-05-06 | 1.303 | 1,135,035 | +46,065 | 0.08% | 1,478,400 |
| 2020-03-19 | 2020-03-17 | 1.194 | 1,088,970 | -9,213 | 0.07% | 1,300,200 |
| 2020-03-17 | 2020-03-13 | 1.270 | 1,098,183 | +101,342 | 0.07% | 1,394,640 |
| 2020-03-03 | 2020-02-28 | 1.433 | 996,841 | -9,212 | 0.07% | 1,428,241 |
| 2020-02-03 | 2020-01-30 | 1.248 | 1,006,053 | -18,426 | 0.07% | 1,255,799 |
| 2020-01-22 | 2020-01-20 | 1.346 | 1,024,479 | +55,277 | 0.07% | 1,378,879 |
| 2020-01-06 | 2020-01-02 | 1.248 | 969,202 | -11,055 | 0.07% | 1,209,800 |
| 2020-01-03 | 2019-12-31 | 1.270 | 980,257 | +73,703 | 0.07% | 1,244,880 |
| 2020-01-02 | 2019-12-27 | 1.151 | 906,554 | +51,593 | 0.06% | 1,043,040 |
| 2019-11-15 | 2019-11-13 | 1.129 | 854,961 | -22,111 | 0.06% | 965,120 |
| 2019-11-13 | 2019-11-11 | 1.140 | 877,072 | -16,584 | 0.06% | 999,600 |
| 2019-10-28 | 2019-10-24 | 1.151 | 893,656 | +184,259 | 0.06% | 1,028,200 |
| 2019-10-22 | 2019-10-18 | 1.064 | 709,397 | +81,074 | 0.05% | 754,600 |
| 2019-10-17 | 2019-10-15 | 1.020 | 628,323 | +18,426 | 0.04% | 641,080 |
| 2019-10-16 | 2019-10-14 | 1.020 | 609,897 | +25,796 | 0.04% | 622,280 |
| 2019-10-15 | 2019-10-11 | 1.009 | 584,101 | +12,898 | 0.04% | 589,620 |
| 2019-09-24 | 2019-09-20 | 1.064 | 571,203 | +11,901 | 0.04% | 607,864 |
| 2019-09-13 | 2019-09-11 | 1.075 | 559,302 | +10,825 | 0.04% | 601,399 |
| 2019-08-09 | 2019-08-07 | 1.219 | 548,477 | -18,042 | 0.04% | 668,800 |
| 2019-08-07 | 2019-08-05 | 1.164 | 566,519 | +18,042 | 0.04% | 659,400 |
| 2019-07-29 | 2019-07-25 | 1.197 | 548,477 | -18,042 | 0.04% | 656,640 |
| 2019-07-22 | 2019-07-18 | 1.153 | 566,519 | +18,042 | 0.04% | 653,120 |
| 2019-07-17 | 2019-07-15 | 1.208 | 548,477 | -3,609 | 0.04% | 662,720 |
| 2019-07-15 | 2019-07-11 | 1.230 | 552,086 | -14,433 | 0.04% | 679,320 |
| 2019-06-27 | 2019-06-25 | 1.209 | 566,519 | +15,883 | 0.04% | 684,882 |
| 2019-06-14 | 2019-06-12 | 1.243 | 550,636 | +14,029 | 0.04% | 684,521 |
| 2019-06-06 | 2019-06-04 | 1.232 | 536,607 | -7,014 | 0.04% | 660,960 |
| 2019-03-25 | 2019-03-21 | 1.540 | 543,621 | -12,275 | 0.04% | 837,000 |
| 2019-03-20 | 2019-03-18 | 1.574 | 555,896 | -7,015 | 0.04% | 874,919 |
| 2019-03-18 | 2019-03-14 | 1.608 | 562,911 | -87,681 | 0.04% | 905,220 |
| 2019-03-15 | 2019-03-13 | 1.677 | 650,592 | -5,261 | 0.05% | 1,090,741 |
| 2019-03-14 | 2019-03-12 | 1.574 | 655,853 | +168,348 | 0.05% | 1,032,241 |
| 2019-03-13 | 2019-03-11 | 1.620 | 487,505 | +31,565 | 0.03% | 789,519 |
| 2019-03-11 | 2019-03-07 | 1.414 | 455,940 | -38,580 | 0.03% | 644,800 |
| 2019-03-07 | 2019-03-05 | 1.357 | 494,520 | +38,580 | 0.03% | 671,160 |
| 2019-02-27 | 2019-02-25 | 1.414 | 455,940 | -17,536 | 0.03% | 644,800 |
| 2019-02-18 | 2019-02-14 | 1.312 | 473,476 | +17,536 | 0.03% | 620,999 |
| 2019-01-30 | 2019-01-28 | 1.334 | 455,940 | +1,753 | 0.03% | 608,400 |
| 2019-01-29 | 2019-01-25 | 1.334 | 454,187 | -17,536 | 0.03% | 606,060 |
| 2018-11-23 | 2018-11-21 | 1.198 | 471,723 | -1,753 | 0.03% | 564,900 |
| 2018-11-01 | 2018-10-30 | 1.186 | 473,476 | -14,029 | 0.03% | 561,599 |
| 2018-10-15 | 2018-10-11 | 1.334 | 487,505 | -56,116 | 0.03% | 650,520 |
| 2018-10-09 | 2018-10-05 | 1.471 | 543,621 | +56,116 | 0.04% | 799,800 |
| 2018-09-24 | 2018-09-20 | 1.598 | 487,505 | +7,276 | 0.03% | 778,905 |
| 2018-09-04 | 2018-08-31 | 1.714 | 480,229 | -13,820 | 0.03% | 822,880 |
| 2018-08-31 | 2018-08-29 | 1.690 | 494,049 | -8,637 | 0.04% | 835,120 |
| 2018-07-11 | 2018-07-09 | 1.644 | 502,686 | +12,092 | 0.04% | 826,440 |
| 2018-06-13 | 2018-06-11 | 1.714 | 490,594 | +10,365 | 0.04% | 840,640 |
| 2018-05-30 | 2018-05-28 | 1.865 | 480,229 | +9,235 | 0.03% | 895,705 |
| 2018-05-21 | 2018-05-17 | 1.901 | 470,994 | -5,083 | 0.03% | 895,160 |
| 2018-05-16 | 2018-05-14 | 1.889 | 476,077 | -3,388 | 0.03% | 899,201 |
| 2018-05-15 | 2018-05-11 | 1.889 | 479,465 | +3,388 | 0.04% | 905,600 |
| 2018-04-03 | 2018-03-28 | 1.842 | 476,077 | -84,711 | 0.03% | 876,721 |
| 2018-03-23 | 2018-03-21 | 1.924 | 560,788 | -11,859 | 0.04% | 1,079,060 |
| 2018-03-19 | 2018-03-15 | 1.971 | 572,647 | -16,943 | 0.04% | 1,128,919 |
| 2018-03-16 | 2018-03-14 | 2.101 | 589,590 | -22,025 | 0.04% | 1,238,881 |
| 2018-03-14 | 2018-03-12 | 2.042 | 611,615 | +84,712 | 0.04% | 1,249,061 |
| 2018-03-09 | 2018-03-07 | 1.948 | 526,903 | -8,471 | 0.04% | 1,026,299 |
| 2018-03-05 | 2018-03-01 | 1.948 | 535,374 | -5,083 | 0.04% | 1,042,799 |
| 2018-03-02 | 2018-02-28 | 1.924 | 540,457 | -8,471 | 0.04% | 1,039,940 |
| 2018-02-28 | 2018-02-26 | 1.960 | 548,928 | +3,388 | 0.04% | 1,075,680 |
| 2018-02-13 | 2018-02-09 | 1.830 | 545,540 | -71,157 | 0.04% | 998,200 |
| 2018-02-08 | 2018-02-06 | 1.889 | 616,697 | -5,083 | 0.05% | 1,164,800 |
| 2018-02-07 | 2018-02-05 | 1.912 | 621,780 | +15,248 | 0.05% | 1,189,080 |
| 2018-02-05 | 2018-02-01 | 1.901 | 606,532 | +15,248 | 0.04% | 1,152,760 |
| 2018-02-01 | 2018-01-30 | 1.924 | 591,284 | -3,388 | 0.04% | 1,137,740 |
| 2018-01-30 | 2018-01-26 | 1.983 | 594,672 | +10,165 | 0.04% | 1,179,359 |
| 2018-01-29 | 2018-01-25 | 1.924 | 584,507 | -3,388 | 0.04% | 1,124,700 |
| 2018-01-26 | 2018-01-24 | 1.960 | 587,895 | -25,414 | 0.04% | 1,152,039 |
| 2018-01-25 | 2018-01-23 | 1.971 | 613,309 | -22,025 | 0.04% | 1,209,081 |
| 2018-01-23 | 2018-01-19 | 1.924 | 635,334 | -8,471 | 0.05% | 1,222,501 |
| 2018-01-18 | 2018-01-16 | 1.948 | 643,805 | -22,025 | 0.05% | 1,254,001 |
| 2018-01-17 | 2018-01-15 | 1.971 | 665,830 | +13,554 | 0.05% | 1,312,621 |
| 2018-01-16 | 2018-01-12 | 2.042 | 652,276 | -30,496 | 0.05% | 1,332,100 |
| 2018-01-15 | 2018-01-11 | 2.054 | 682,772 | -1,694 | 0.05% | 1,402,440 |
| 2018-01-09 | 2018-01-05 | 2.066 | 684,466 | -16,942 | 0.05% | 1,414,000 |
| 2018-01-08 | 2018-01-04 | 2.078 | 701,408 | +25,413 | 0.05% | 1,457,279 |
| 2018-01-05 | 2018-01-03 | 2.113 | 675,995 | -23,719 | 0.05% | 1,428,420 |
| 2018-01-04 | 2018-01-02 | 2.101 | 699,714 | +13,554 | 0.05% | 1,470,280 |
| 2018-01-03 | 2017-12-29 | 2.137 | 686,160 | +37,273 | 0.05% | 1,466,099 |
| 2018-01-02 | 2017-12-28 | 2.113 | 648,887 | -8,472 | 0.05% | 1,371,139 |
| 2017-12-29 | 2017-12-27 | 2.066 | 657,359 | +13,554 | 0.05% | 1,358,001 |
| 2017-12-28 | 2017-12-22 | 2.089 | 643,805 | -8,471 | 0.05% | 1,345,201 |
| 2017-12-27 | 2017-12-21 | 2.101 | 652,276 | -18,636 | 0.05% | 1,370,600 |
| 2017-12-22 | 2017-12-20 | 2.125 | 670,912 | -20,331 | 0.05% | 1,425,599 |
| 2017-12-21 | 2017-12-19 | 2.160 | 691,243 | -1,694 | 0.05% | 1,493,280 |
| 2017-12-20 | 2017-12-18 | 2.160 | 692,937 | +6,777 | 0.05% | 1,496,940 |
| 2017-12-19 | 2017-12-15 | 2.160 | 686,160 | +11,859 | 0.05% | 1,482,299 |
| 2017-12-18 | 2017-12-14 | 2.137 | 674,301 | +18,637 | 0.05% | 1,440,761 |
| 2017-12-15 | 2017-12-13 | 2.184 | 655,664 | +30,496 | 0.05% | 1,431,899 |
| 2017-12-14 | 2017-12-12 | 2.125 | 625,168 | -5,083 | 0.05% | 1,328,399 |
| 2017-12-13 | 2017-12-11 | 2.137 | 630,251 | +79,629 | 0.05% | 1,346,640 |
| 2017-12-12 | 2017-12-08 | 2.089 | 550,622 | -10,166 | 0.04% | 1,150,499 |
| 2017-12-11 | 2017-12-07 | 1.948 | 560,788 | +8,471 | 0.04% | 1,092,300 |
| 2017-12-08 | 2017-12-06 | 1.912 | 552,317 | -33,884 | 0.04% | 1,056,241 |
| 2017-12-07 | 2017-12-05 | 1.889 | 586,201 | -16,942 | 0.04% | 1,107,200 |
| 2017-12-06 | 2017-12-04 | 1.853 | 603,143 | +8,471 | 0.04% | 1,117,839 |
| 2017-12-05 | 2017-12-01 | 1.853 | 594,672 | -16,943 | 0.05% | 1,102,139 |
| 2017-12-04 | 2017-11-30 | 1.842 | 611,615 | +16,943 | 0.05% | 1,126,321 |
| 2017-11-24 | 2017-11-22 | 2.066 | 594,672 | -8,471 | 0.05% | 1,228,499 |
| 2017-11-23 | 2017-11-21 | 2.066 | 603,143 | -16,943 | 0.05% | 1,245,999 |
| 2017-11-20 | 2017-11-16 | 2.101 | 620,086 | -30,496 | 0.05% | 1,302,961 |
| 2017-11-16 | 2017-11-14 | 2.101 | 650,582 | -11,859 | 0.05% | 1,367,041 |
| 2017-11-15 | 2017-11-13 | 2.125 | 662,441 | -5,083 | 0.06% | 1,407,600 |
| 2017-11-14 | 2017-11-10 | 2.137 | 667,524 | +16,942 | 0.06% | 1,426,280 |
| 2017-11-13 | 2017-11-09 | 2.148 | 650,582 | -22,025 | 0.05% | 1,397,761 |
| 2017-11-10 | 2017-11-08 | 2.101 | 672,607 | -1,694 | 0.06% | 1,413,321 |
| 2017-11-09 | 2017-11-07 | 2.113 | 674,301 | +6,777 | 0.06% | 1,424,841 |
| 2017-11-08 | 2017-11-06 | 2.125 | 667,524 | -13,554 | 0.06% | 1,418,400 |
| 2017-11-07 | 2017-11-03 | 2.125 | 681,078 | +16,943 | 0.06% | 1,447,201 |
| 2017-11-06 | 2017-11-02 | 2.125 | 664,135 | +8,471 | 0.06% | 1,411,199 |
| 2017-11-01 | 2017-10-30 | 2.125 | 655,664 | -8,471 | 0.05% | 1,393,199 |
| 2017-10-30 | 2017-10-26 | 2.172 | 664,135 | -1,695 | 0.06% | 1,442,559 |
| 2017-10-27 | 2017-10-25 | 2.148 | 665,830 | -8,471 | 0.06% | 1,430,521 |
| 2017-10-25 | 2017-10-23 | 2.113 | 674,301 | -116,901 | 0.06% | 1,424,841 |
| 2017-10-24 | 2017-10-20 | 2.148 | 791,202 | -30,496 | 0.07% | 1,699,880 |
| 2017-10-23 | 2017-10-19 | 2.113 | 821,698 | -45,744 | 0.07% | 1,736,300 |
| 2017-10-20 | 2017-10-18 | 2.125 | 867,442 | +25,413 | 0.07% | 1,843,200 |
| 2017-10-19 | 2017-10-17 | 2.125 | 842,029 | -135,538 | 0.07% | 1,789,200 |
| 2017-10-18 | 2017-10-16 | 2.148 | 977,567 | +20,331 | 0.08% | 2,100,281 |
| 2017-10-17 | 2017-10-13 | 2.148 | 957,236 | +169,422 | 0.08% | 2,056,600 |
| 2017-10-16 | 2017-10-12 | 2.125 | 787,814 | +25,414 | 0.07% | 1,674,001 |
| 2017-10-13 | 2017-10-11 | 2.125 | 762,400 | +3,388 | 0.06% | 1,619,999 |
| 2017-10-12 | 2017-10-10 | 2.125 | 759,012 | -8,471 | 0.06% | 1,612,800 |
| 2017-10-11 | 2017-10-09 | 2.078 | 767,483 | -16,942 | 0.06% | 1,594,560 |
| 2017-10-10 | 2017-10-06 | 2.078 | 784,425 | -16,942 | 0.07% | 1,629,759 |
| 2017-10-09 | 2017-10-04 | 2.078 | 801,367 | -113,513 | 0.07% | 1,664,959 |
| 2017-10-06 | 2017-10-03 | 2.030 | 914,880 | +1,694 | 0.08% | 1,857,599 |
| 2017-10-04 | 2017-09-29 | 2.042 | 913,186 | +115,207 | 0.08% | 1,864,940 |
| 2017-10-03 | 2017-09-28 | 2.030 | 797,979 | -115,207 | 0.07% | 1,620,240 |
| 2017-09-29 | 2017-09-27 | 2.054 | 913,186 | -1,694 | 0.08% | 1,875,720 |
| 2017-09-27 | 2017-09-25 | 2.161 | 914,880 | -8,472 | 0.08% | 1,976,640 |
| 2017-09-26 | 2017-09-22 | 2.172 | 923,352 | +23,607 | 0.08% | 2,005,966 |
| 2017-09-25 | 2017-09-21 | 2.172 | 899,745 | +58,643 | 0.08% | 1,954,681 |
| 2017-09-22 | 2017-09-20 | 2.089 | 841,102 | +33,510 | 0.07% | 1,757,000 |
| 2017-09-21 | 2017-09-19 | 2.113 | 807,592 | +160,848 | 0.07% | 1,706,280 |
| 2017-09-20 | 2017-09-18 | 2.125 | 646,744 | +103,881 | 0.06% | 1,374,160 |
| 2017-09-12 | 2017-09-08 | 2.041 | 542,863 | +10,053 | 0.05% | 1,108,081 |
| 2017-09-01 | 2017-08-30 | 2.005 | 532,810 | -8,377 | 0.05% | 1,068,481 |
| 2017-08-02 | 2017-07-31 | 2.149 | 541,187 | -75,398 | 0.05% | 1,162,799 |
| 2017-07-31 | 2017-07-27 | 2.149 | 616,585 | +16,755 | 0.05% | 1,324,800 |
| 2017-07-28 | 2017-07-26 | 2.149 | 599,830 | +15,080 | 0.05% | 1,288,800 |
| 2017-07-27 | 2017-07-25 | 2.161 | 584,750 | +83,775 | 0.05% | 1,263,379 |
| 2017-07-26 | 2017-07-24 | 2.196 | 500,975 | -41,888 | 0.04% | 1,100,320 |
| 2017-07-24 | 2017-07-20 | 2.196 | 542,863 | +25,133 | 0.05% | 1,192,321 |
| 2017-07-10 | 2017-07-06 | 2.125 | 517,730 | +16,755 | 0.04% | 1,100,040 |
| 2017-06-30 | 2017-06-28 | 2.172 | 500,975 | -67,020 | 0.04% | 1,088,360 |
| 2017-06-29 | 2017-06-27 | 2.137 | 567,995 | -1,676 | 0.05% | 1,213,619 |
| 2017-06-27 | 2017-06-23 | 2.161 | 569,671 | -1,675 | 0.05% | 1,230,800 |
| 2017-06-22 | 2017-06-20 | 2.184 | 571,346 | -20,106 | 0.05% | 1,248,059 |
| 2017-06-21 | 2017-06-19 | 2.184 | 591,452 | +16,755 | 0.05% | 1,291,979 |
| 2017-06-20 | 2017-06-16 | 2.208 | 574,697 | +16,755 | 0.05% | 1,269,099 |
| 2017-06-19 | 2017-06-15 | 2.244 | 557,942 | -16,755 | 0.05% | 1,252,079 |
| 2017-06-16 | 2017-06-14 | 2.268 | 574,697 | +77,073 | 0.05% | 1,303,399 |
| 2017-06-15 | 2017-06-13 | 2.161 | 497,624 | -1,676 | 0.04% | 1,075,140 |
| 2017-06-14 | 2017-06-12 | 2.172 | 499,300 | +1,676 | 0.04% | 1,084,721 |
| 2017-06-12 | 2017-06-08 | 2.149 | 497,624 | +16,755 | 0.04% | 1,069,200 |
| 2017-06-09 | 2017-06-07 | 2.125 | 480,869 | -3,351 | 0.04% | 1,021,720 |
| 2017-06-08 | 2017-06-06 | 2.137 | 484,220 | -1,676 | 0.04% | 1,034,620 |
| 2017-05-29 | 2017-05-25 | 2.077 | 485,896 | -5,026 | 0.04% | 1,009,201 |
| 2017-05-25 | 2017-05-23 | 2.053 | 490,922 | -5,027 | 0.04% | 1,007,920 |
| 2017-05-23 | 2017-05-19 | 2.059 | 495,949 | +4,351 | 0.04% | 1,021,279 |
| 2017-05-18 | 2017-05-16 | 2.071 | 491,598 | -1,661 | 0.04% | 1,018,239 |
| 2017-05-17 | 2017-05-15 | 2.119 | 493,259 | -11,626 | 0.04% | 1,045,440 |
| 2017-05-15 | 2017-05-11 | 2.107 | 504,885 | -16,608 | 0.04% | 1,064,001 |
| 2017-05-12 | 2017-05-10 | 2.059 | 521,493 | -83,040 | 0.04% | 1,073,881 |
| 2017-05-09 | 2017-05-05 | 2.156 | 604,533 | +66,432 | 0.05% | 1,303,120 |
| 2017-05-08 | 2017-05-04 | 2.156 | 538,101 | +8,304 | 0.05% | 1,159,920 |
| 2017-05-02 | 2017-04-27 | 2.131 | 529,797 | -16,608 | 0.05% | 1,129,260 |
| 2017-04-28 | 2017-04-26 | 2.119 | 546,405 | -18,269 | 0.05% | 1,158,080 |
| 2017-04-27 | 2017-04-25 | 2.119 | 564,674 | -24,912 | 0.05% | 1,196,801 |
| 2017-04-26 | 2017-04-24 | 2.083 | 589,586 | +16,608 | 0.05% | 1,228,301 |
| 2017-04-21 | 2017-04-19 | 2.107 | 572,978 | -8,304 | 0.05% | 1,207,501 |
| 2017-04-13 | 2017-04-11 | 2.144 | 581,282 | -11,625 | 0.05% | 1,246,001 |
| 2017-04-11 | 2017-04-07 | 2.156 | 592,907 | +16,608 | 0.05% | 1,278,059 |
| 2017-04-10 | 2017-04-06 | 2.180 | 576,299 | -8,304 | 0.05% | 1,256,139 |
| 2017-04-07 | 2017-04-05 | 2.107 | 584,603 | +49,824 | 0.05% | 1,231,999 |
| 2017-03-27 | 2017-03-23 | 2.035 | 534,779 | +8,304 | 0.05% | 1,088,360 |
| 2017-03-22 | 2017-03-20 | 2.059 | 526,475 | -66,432 | 0.05% | 1,084,140 |
| 2017-03-21 | 2017-03-17 | 2.059 | 592,907 | +11,625 | 0.05% | 1,220,939 |
| 2017-03-20 | 2017-03-16 | 2.107 | 581,282 | -53,145 | 0.05% | 1,225,001 |
| 2017-03-17 | 2017-03-15 | 2.131 | 634,427 | -33,217 | 0.05% | 1,352,279 |
| 2017-03-14 | 2017-03-10 | 2.180 | 667,644 | -104,630 | 0.06% | 1,455,241 |
| 2017-03-13 | 2017-03-09 | 2.168 | 772,274 | -11,626 | 0.07% | 1,673,999 |
| 2017-03-09 | 2017-03-07 | 2.168 | 783,900 | -8,304 | 0.07% | 1,699,200 |
| 2017-03-08 | 2017-03-06 | 2.168 | 792,204 | +111,274 | 0.07% | 1,717,200 |
| 2017-03-07 | 2017-03-03 | 2.119 | 680,930 | +16,608 | 0.06% | 1,443,200 |
| 2017-03-02 | 2017-02-28 | 1.963 | 664,322 | -33,216 | 0.06% | 1,304,000 |
| 2017-02-27 | 2017-02-23 | 1.951 | 697,538 | +14,947 | 0.06% | 1,360,800 |
| 2017-02-23 | 2017-02-21 | 1.987 | 682,591 | -8,304 | 0.06% | 1,356,300 |
| 2017-02-21 | 2017-02-17 | 1.963 | 690,895 | +48,163 | 0.06% | 1,356,160 |
| 2017-02-20 | 2017-02-16 | 2.023 | 642,732 | +97,988 | 0.06% | 1,300,321 |
| 2017-02-17 | 2017-02-15 | 1.999 | 544,744 | -8,304 | 0.05% | 1,088,960 |
| 2017-02-16 | 2017-02-14 | 1.963 | 553,048 | -33,216 | 0.05% | 1,085,580 |
| 2017-02-14 | 2017-02-10 | 1.903 | 586,264 | +49,824 | 0.05% | 1,115,480 |
| 2017-02-13 | 2017-02-09 | 1.855 | 536,440 | +24,912 | 0.05% | 994,840 |
| 2017-01-19 | 2017-01-17 | 1.855 | 511,528 | -16,608 | 0.04% | 948,640 |
| 2017-01-11 | 2017-01-09 | 1.842 | 528,136 | +16,608 | 0.05% | 973,080 |
| 2016-12-23 | 2016-12-21 | 1.782 | 511,528 | -14,947 | 0.04% | 911,680 |
| 2016-12-22 | 2016-12-20 | 1.770 | 526,475 | -16,608 | 0.05% | 931,980 |
| 2016-12-19 | 2016-12-15 | 1.794 | 543,083 | -18,269 | 0.05% | 974,460 |
| 2016-12-14 | 2016-12-12 | 1.855 | 561,352 | +16,608 | 0.05% | 1,041,040 |
| 2016-12-13 | 2016-12-09 | 1.842 | 544,744 | +16,608 | 0.05% | 1,003,680 |
| 2016-12-12 | 2016-12-08 | 1.987 | 528,136 | +18,269 | 0.05% | 1,049,400 |
| 2016-12-08 | 2016-12-06 | 1.842 | 509,867 | -9,965 | 0.04% | 939,420 |
| 2016-12-06 | 2016-12-02 | 1.818 | 519,832 | +14,947 | 0.05% | 945,260 |
| 2016-12-05 | 2016-12-01 | 1.830 | 504,885 | +8,304 | 0.04% | 924,161 |
| 2016-11-30 | 2016-11-28 | 1.879 | 496,581 | +9,965 | 0.04% | 932,881 |
| 2016-11-24 | 2016-11-22 | 1.867 | 486,616 | -64,771 | 0.04% | 908,300 |
| 2016-11-22 | 2016-11-18 | 1.855 | 551,387 | -13,287 | 0.05% | 1,022,560 |
| 2016-11-21 | 2016-11-17 | 1.842 | 564,674 | +16,608 | 0.05% | 1,040,401 |
| 2016-11-18 | 2016-11-16 | 1.879 | 548,066 | +71,415 | 0.05% | 1,029,601 |
| 2016-11-15 | 2016-11-11 | 1.879 | 476,651 | -18,269 | 0.04% | 895,440 |
| 2016-11-08 | 2016-11-04 | 1.626 | 494,920 | -11,626 | 0.04% | 804,600 |
| 2016-11-07 | 2016-11-03 | 1.553 | 506,546 | -34,876 | 0.04% | 786,901 |
| 2016-10-28 | 2016-10-26 | 1.421 | 541,422 | -6,644 | 0.05% | 769,359 |
| 2016-10-24 | 2016-10-19 | 1.373 | 548,066 | +6,644 | 0.05% | 752,401 |
| 2016-10-19 | 2016-10-17 | 1.397 | 541,422 | -6,644 | 0.05% | 756,319 |
| 2016-10-11 | 2016-10-06 | 1.361 | 548,066 | +6,644 | 0.05% | 745,801 |
| 2016-09-23 | 2016-09-21 | 1.421 | 541,422 | +4,511 | 0.05% | 769,250 |
| 2016-09-21 | 2016-09-19 | 1.433 | 536,911 | -16,469 | 0.05% | 769,361 |
| 2016-09-20 | 2016-09-15 | 1.433 | 553,380 | +16,469 | 0.05% | 792,960 |
| 2016-09-06 | 2016-09-02 | 1.482 | 536,911 | -151,520 | 0.05% | 795,441 |
| 2016-08-31 | 2016-08-29 | 1.433 | 688,431 | -4,941 | 0.06% | 986,480 |
| 2016-08-30 | 2016-08-26 | 1.433 | 693,372 | -24,705 | 0.06% | 993,560 |
| 2016-08-26 | 2016-08-24 | 1.421 | 718,077 | +146,580 | 0.06% | 1,020,240 |
| 2016-08-24 | 2016-08-22 | 1.457 | 571,497 | +24,705 | 0.05% | 832,800 |
| 2016-08-23 | 2016-08-19 | 1.421 | 546,792 | -31,293 | 0.05% | 776,880 |
| 2016-08-18 | 2016-08-16 | 1.409 | 578,085 | +31,293 | 0.05% | 814,320 |
| 2016-08-17 | 2016-08-15 | 1.397 | 546,792 | -4,941 | 0.05% | 763,600 |
| 2016-08-11 | 2016-08-09 | 1.336 | 551,733 | +4,941 | 0.05% | 737,000 |
| 2016-07-29 | 2016-07-27 | 1.421 | 546,792 | +8,234 | 0.05% | 776,880 |
| 2016-07-26 | 2016-07-22 | 1.457 | 538,558 | -8,234 | 0.05% | 784,801 |
| 2016-07-22 | 2016-07-20 | 1.409 | 546,792 | +4,941 | 0.05% | 770,240 |
| 2016-07-15 | 2016-07-13 | 1.421 | 541,851 | -3,294 | 0.05% | 769,859 |
| 2016-07-14 | 2016-07-12 | 1.409 | 545,145 | +11,528 | 0.05% | 767,919 |
| 2016-07-13 | 2016-07-11 | 1.433 | 533,617 | -21,410 | 0.05% | 764,641 |
| 2016-07-05 | 2016-06-30 | 1.360 | 555,027 | +8,235 | 0.05% | 754,880 |
| 2016-06-13 | 2016-06-08 | 1.336 | 546,792 | +4,941 | 0.05% | 730,400 |
| 2016-06-08 | 2016-06-06 | 1.324 | 541,851 | -4,941 | 0.05% | 717,219 |
| 2016-05-26 | 2016-05-24 | 1.384 | 546,792 | +4,754 | 0.05% | 756,901 |
| 2016-05-24 | 2016-05-20 | 1.372 | 542,038 | -11,428 | 0.05% | 743,681 |
| 2016-05-18 | 2016-05-16 | 1.372 | 553,466 | +4,898 | 0.05% | 759,360 |
| 2016-05-05 | 2016-05-03 | 1.495 | 548,568 | -9,796 | 0.05% | 819,840 |
| 2016-05-03 | 2016-04-28 | 1.446 | 558,364 | -8,163 | 0.05% | 807,120 |
| 2016-04-28 | 2016-04-26 | 1.433 | 566,527 | -27,755 | 0.05% | 811,980 |
| 2016-04-27 | 2016-04-25 | 1.470 | 594,282 | -8,163 | 0.05% | 873,600 |
| 2016-04-26 | 2016-04-22 | 1.482 | 602,445 | -8,164 | 0.05% | 892,979 |
| 2016-04-21 | 2016-04-19 | 1.519 | 610,609 | -14,693 | 0.05% | 927,521 |
| 2016-04-19 | 2016-04-15 | 1.519 | 625,302 | -9,796 | 0.06% | 949,839 |
| 2016-04-18 | 2016-04-14 | 1.531 | 635,098 | -37,551 | 0.06% | 972,500 |
| 2016-04-14 | 2016-04-12 | 1.556 | 672,649 | -1,633 | 0.06% | 1,046,480 |
| 2016-04-13 | 2016-04-11 | 1.531 | 674,282 | -8,163 | 0.06% | 1,032,500 |
| 2016-04-12 | 2016-04-08 | 1.495 | 682,445 | -24,490 | 0.06% | 1,019,920 |
| 2016-04-07 | 2016-04-05 | 1.507 | 706,935 | -40,816 | 0.06% | 1,065,181 |
| 2016-03-24 | 2016-03-22 | 1.654 | 747,751 | -21,224 | 0.07% | 1,236,600 |
| 2016-03-22 | 2016-03-18 | 1.642 | 768,975 | -57,143 | 0.07% | 1,262,280 |
| 2016-03-21 | 2016-03-17 | 1.580 | 826,118 | +53,878 | 0.07% | 1,305,481 |
| 2016-03-09 | 2016-03-07 | 1.544 | 772,240 | -1,633 | 0.07% | 1,191,959 |
| 2016-03-08 | 2016-03-04 | 1.544 | 773,873 | -13,061 | 0.07% | 1,194,480 |
| 2016-03-07 | 2016-03-03 | 1.409 | 786,934 | -6,531 | 0.07% | 1,108,600 |
| 2016-03-04 | 2016-03-02 | 1.409 | 793,465 | -8,163 | 0.07% | 1,117,800 |
| 2016-02-25 | 2016-02-23 | 1.409 | 801,628 | -32,653 | 0.07% | 1,129,300 |
| 2016-02-15 | 2016-02-11 | 1.262 | 834,281 | +4,898 | 0.07% | 1,052,660 |
| 2016-02-11 | 2016-02-04 | 1.323 | 829,383 | +8,163 | 0.07% | 1,097,280 |
| 2016-02-02 | 2016-01-29 | 1.360 | 821,220 | -8,163 | 0.07% | 1,116,660 |
| 2016-01-20 | 2016-01-18 | 1.397 | 829,383 | -68,571 | 0.07% | 1,158,240 |
| 2016-01-19 | 2016-01-15 | 1.384 | 897,954 | -6,530 | 0.08% | 1,243,000 |
| 2016-01-12 | 2016-01-08 | 1.421 | 904,484 | -13,062 | 0.08% | 1,285,279 |
| 2016-01-11 | 2016-01-07 | 1.360 | 917,546 | +19,592 | 0.08% | 1,247,641 |
| 2016-01-08 | 2016-01-06 | 1.519 | 897,954 | -13,061 | 0.08% | 1,364,000 |
| 2016-01-07 | 2016-01-05 | 1.482 | 911,015 | -16,326 | 0.08% | 1,350,360 |
| 2016-01-06 | 2016-01-04 | 1.507 | 927,341 | +14,693 | 0.08% | 1,397,279 |
| 2016-01-05 | 2015-12-31 | 1.556 | 912,648 | -21,224 | 0.08% | 1,419,860 |
| 2016-01-04 | 2015-12-29 | 1.531 | 933,872 | +21,224 | 0.08% | 1,430,000 |
| 2015-12-23 | 2015-12-21 | 1.531 | 912,648 | -40,816 | 0.08% | 1,397,500 |
| 2015-12-18 | 2015-12-16 | 1.531 | 953,464 | -81,632 | 0.08% | 1,460,000 |
| 2015-12-15 | 2015-12-11 | 1.495 | 1,035,096 | -6,531 | 0.09% | 1,546,960 |
| 2015-12-14 | 2015-12-10 | 1.568 | 1,041,627 | -3,265 | 0.09% | 1,633,281 |
| 2015-12-11 | 2015-12-09 | 1.544 | 1,044,892 | -32,653 | 0.09% | 1,612,800 |
| 2015-12-07 | 2015-12-03 | 1.593 | 1,077,545 | -6,530 | 0.10% | 1,716,001 |
| 2015-12-04 | 2015-12-02 | 1.568 | 1,084,075 | -1,633 | 0.10% | 1,699,840 |
| 2015-12-03 | 2015-12-01 | 1.556 | 1,085,708 | -34,285 | 0.10% | 1,689,100 |
| 2015-12-01 | 2015-11-27 | 1.531 | 1,119,993 | +42,448 | 0.10% | 1,714,999 |
| 2015-11-27 | 2015-11-25 | 1.666 | 1,077,545 | +40,816 | 0.10% | 1,795,201 |
| 2015-11-24 | 2015-11-20 | 1.544 | 1,036,729 | -57,142 | 0.09% | 1,600,201 |
| 2015-11-23 | 2015-11-19 | 1.519 | 1,093,871 | +40,816 | 0.10% | 1,661,600 |
| 2015-11-20 | 2015-11-18 | 1.482 | 1,053,055 | +57,142 | 0.09% | 1,560,900 |
| 2015-11-19 | 2015-11-17 | 1.544 | 995,913 | -44,081 | 0.09% | 1,537,201 |
| 2015-11-18 | 2015-11-16 | 1.409 | 1,039,994 | +14,694 | 0.09% | 1,465,100 |
| 2015-11-16 | 2015-11-12 | 1.348 | 1,025,300 | -6,531 | 0.09% | 1,381,600 |
| 2015-11-13 | 2015-11-11 | 1.323 | 1,031,831 | +32,653 | 0.09% | 1,365,120 |
| 2015-11-11 | 2015-11-09 | 1.360 | 999,178 | +16,327 | 0.09% | 1,358,640 |
| 2015-11-10 | 2015-11-06 | 1.225 | 982,851 | -182,856 | 0.09% | 1,204,000 |
| 2015-11-09 | 2015-11-05 | 1.188 | 1,165,707 | -16,327 | 0.10% | 1,385,159 |
| 2015-11-06 | 2015-11-04 | 1.225 | 1,182,034 | +57,143 | 0.10% | 1,448,000 |
| 2015-11-05 | 2015-11-03 | 1.213 | 1,124,891 | -73,469 | 0.10% | 1,364,220 |
| 2015-11-04 | 2015-11-02 | 1.213 | 1,198,360 | +6,530 | 0.11% | 1,453,320 |
| 2015-10-30 | 2015-10-28 | 1.152 | 1,191,830 | -3,265 | 0.11% | 1,372,400 |
| 2015-10-27 | 2015-10-23 | 1.152 | 1,195,095 | -4,898 | 0.11% | 1,376,160 |
| 2015-10-26 | 2015-10-22 | 1.152 | 1,199,993 | +27,755 | 0.11% | 1,381,800 |
| 2015-10-23 | 2015-10-20 | 1.152 | 1,172,238 | +6,531 | 0.10% | 1,349,840 |
| 2015-10-22 | 2015-10-19 | 1.152 | 1,165,707 | -37,551 | 0.10% | 1,342,320 |
| 2015-10-20 | 2015-10-16 | 1.164 | 1,203,258 | +40,816 | 0.11% | 1,400,300 |
| 2015-10-16 | 2015-10-14 | 1.152 | 1,162,442 | -26,122 | 0.10% | 1,338,560 |
| 2015-10-15 | 2015-10-13 | 1.164 | 1,188,564 | -48,980 | 0.11% | 1,383,199 |
| 2015-10-12 | 2015-10-08 | 1.152 | 1,237,544 | +24,490 | 0.11% | 1,425,040 |
| 2015-10-09 | 2015-10-07 | 1.164 | 1,213,054 | +40,816 | 0.11% | 1,411,700 |
| 2015-10-08 | 2015-10-06 | 1.139 | 1,172,238 | -40,816 | 0.10% | 1,335,480 |
| 2015-10-06 | 2015-10-02 | 1.115 | 1,213,054 | -11,429 | 0.11% | 1,352,260 |
| 2015-10-05 | 2015-09-30 | 1.066 | 1,224,483 | -48,979 | 0.11% | 1,305,000 |
| 2015-10-02 | 2015-09-29 | 1.054 | 1,273,462 | -29,387 | 0.11% | 1,341,600 |
| 2015-09-30 | 2015-09-25 | 1.017 | 1,302,849 | +4,897 | 0.12% | 1,324,680 |
| 2015-09-29 | 2015-09-24 | 1.029 | 1,297,952 | +52,245 | 0.12% | 1,335,600 |
| 2015-09-25 | 2015-09-23 | 1.041 | 1,245,707 | -6,531 | 0.11% | 1,297,100 |
| 2015-09-24 | 2015-09-22 | 1.176 | 1,252,238 | +93,061 | 0.11% | 1,472,641 |
| 2015-09-23 | 2015-09-21 | 1.213 | 1,159,177 | +26,122 | 0.10% | 1,405,800 |
| 2015-09-22 | 2015-09-18 | 1.262 | 1,133,055 | -6,530 | 0.10% | 1,429,641 |
| 2015-09-21 | 2015-09-17 | 1.286 | 1,139,585 | +45,714 | 0.10% | 1,465,800 |
| 2015-09-18 | 2015-09-16 | 1.299 | 1,093,871 | +14,694 | 0.10% | 1,420,400 |
| 2015-09-17 | 2015-09-15 | 1.286 | 1,079,177 | +1,632 | 0.10% | 1,388,100 |
| 2015-09-16 | 2015-09-14 | 1.335 | 1,077,545 | +3,266 | 0.10% | 1,438,800 |
| 2015-09-11 | 2015-09-09 | 1.384 | 1,074,279 | +132,244 | 0.10% | 1,487,079 |
| 2015-09-10 | 2015-09-08 | 1.372 | 942,035 | +32,653 | 0.08% | 1,292,480 |
| 2015-09-09 | 2015-09-07 | 1.323 | 909,382 | +1,632 | 0.08% | 1,203,119 |
| 2015-09-04 | 2015-09-01 | 1.286 | 907,750 | -34,285 | 0.08% | 1,167,600 |
| 2015-09-02 | 2015-08-31 | 1.299 | 942,035 | +8,163 | 0.08% | 1,223,240 |
| 2015-09-01 | 2015-08-28 | 1.323 | 933,872 | -9,796 | 0.08% | 1,235,520 |
| 2015-08-31 | 2015-08-27 | 1.237 | 943,668 | +39,184 | 0.08% | 1,167,560 |
| 2015-08-28 | 2015-08-26 | 1.103 | 904,484 | +6,530 | 0.08% | 997,199 |
| 2015-08-27 | 2015-08-25 | 1.078 | 897,954 | +29,388 | 0.08% | 968,000 |
| 2015-08-26 | 2015-08-24 | 1.237 | 868,566 | -24,490 | 0.08% | 1,074,640 |
| 2015-08-25 | 2015-08-21 | 1.409 | 893,056 | -8,163 | 0.08% | 1,258,100 |
| 2015-08-21 | 2015-08-19 | 1.544 | 901,219 | +3,265 | 0.08% | 1,391,040 |
| 2015-08-20 | 2015-08-18 | 1.470 | 897,954 | -81,632 | 0.08% | 1,320,000 |
| 2015-08-19 | 2015-08-17 | 1.470 | 979,586 | -163,264 | 0.09% | 1,440,000 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,142,850 | +4,898 | 0.10% | 1,665,999 |
| 2015-08-14 | 2015-08-12 | 1.495 | 1,137,952 | -6,531 | 0.10% | 1,700,679 |
| 2015-08-13 | 2015-08-11 | 1.568 | 1,144,483 | +8,163 | 0.10% | 1,794,560 |
| 2015-08-12 | 2015-08-10 | 1.568 | 1,136,320 | -3,265 | 0.10% | 1,781,760 |
| 2015-08-11 | 2015-08-07 | 1.544 | 1,139,585 | -70,204 | 0.10% | 1,758,960 |
| 2015-08-07 | 2015-08-05 | 1.580 | 1,209,789 | -1,632 | 0.11% | 1,911,780 |
| 2015-08-03 | 2015-07-30 | 1.654 | 1,211,421 | -29,388 | 0.11% | 2,003,399 |
| 2015-07-31 | 2015-07-29 | 1.654 | 1,240,809 | -3,265 | 0.11% | 2,052,000 |
| 2015-07-30 | 2015-07-28 | 1.544 | 1,244,074 | -55,510 | 0.11% | 1,920,240 |
| 2015-07-24 | 2015-07-22 | 1.789 | 1,299,584 | +57,142 | 0.12% | 2,324,320 |
| 2015-07-23 | 2015-07-21 | 1.862 | 1,242,442 | +16,327 | 0.11% | 2,313,441 |
| 2015-07-22 | 2015-07-20 | 1.874 | 1,226,115 | +32,653 | 0.11% | 2,298,060 |
| 2015-07-21 | 2015-07-17 | 1.776 | 1,193,462 | +106,121 | 0.11% | 2,119,899 |
| 2015-07-20 | 2015-07-16 | 1.727 | 1,087,341 | -88,162 | 0.10% | 1,878,121 |
| 2015-07-17 | 2015-07-15 | 1.531 | 1,175,503 | +66,938 | 0.10% | 1,800,000 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,108,565 | +40,816 | 0.10% | 1,697,500 |
| 2015-07-15 | 2015-07-13 | 1.568 | 1,067,749 | -88,163 | 0.09% | 1,674,240 |
| 2015-07-14 | 2015-07-10 | 1.458 | 1,155,912 | +16,327 | 0.10% | 1,685,041 |
| 2015-07-13 | 2015-07-09 | 1.335 | 1,139,585 | -217,142 | 0.10% | 1,521,640 |
| 2015-07-10 | 2015-07-08 | 0.956 | 1,356,727 | -212,243 | 0.12% | 1,296,360 |
| 2015-07-09 | 2015-07-07 | 1.188 | 1,568,970 | -19,592 | 0.14% | 1,864,340 |
| 2015-07-08 | 2015-07-06 | 1.372 | 1,588,562 | -42,449 | 0.14% | 2,179,520 |
| 2015-07-07 | 2015-07-03 | 1.727 | 1,631,011 | -99,591 | 0.14% | 2,817,180 |
| 2015-07-06 | 2015-07-02 | 1.813 | 1,730,602 | -16,326 | 0.15% | 3,137,600 |
| 2015-07-03 | 2015-06-30 | 1.874 | 1,746,928 | -133,877 | 0.15% | 3,274,199 |
| 2015-07-02 | 2015-06-29 | 1.838 | 1,880,805 | +22,857 | 0.17% | 3,456,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 1,857,948 | +104,489 | 0.17% | 3,914,719 |
| 2015-06-29 | 2015-06-25 | 2.279 | 1,753,459 | +4,898 | 0.16% | 3,995,280 |
| 2015-06-15 | 2015-06-11 | 2.193 | 1,748,561 | +346,120 | 0.16% | 3,834,180 |
| 2015-06-12 | 2015-06-10 | 1.899 | 1,402,441 | -8,163 | 0.12% | 2,662,901 |
| 2015-06-11 | 2015-06-09 | 1.862 | 1,410,604 | -93,061 | 0.13% | 2,626,560 |
| 2015-06-10 | 2015-06-08 | 1.862 | 1,503,665 | +1,633 | 0.13% | 2,799,841 |
| 2015-06-09 | 2015-06-05 | 1.936 | 1,502,032 | +124,081 | 0.13% | 2,907,200 |
| 2015-06-08 | 2015-06-04 | 1.813 | 1,377,951 | -9,796 | 0.12% | 2,498,240 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,387,747 | -9,796 | 0.12% | 2,482,000 |
| 2015-06-04 | 2015-06-02 | 1.850 | 1,397,543 | +16,327 | 0.12% | 2,585,120 |
| 2015-06-03 | 2015-06-01 | 1.862 | 1,381,216 | +8,163 | 0.12% | 2,571,839 |
| 2015-06-02 | 2015-05-29 | 1.874 | 1,373,053 | -6,531 | 0.12% | 2,573,460 |
| 2015-05-29 | 2015-05-27 | 1.887 | 1,379,584 | +9,796 | 0.12% | 2,602,601 |
| 2015-05-28 | 2015-05-26 | 1.838 | 1,369,788 | -26,122 | 0.12% | 2,517,000 |
| 2015-05-27 | 2015-05-22 | 1.678 | 1,395,910 | +52,244 | 0.13% | 2,342,700 |
| 2015-05-26 | 2015-05-21 | 1.715 | 1,343,666 | -146,937 | 0.12% | 2,304,401 |
| 2015-05-21 | 2015-05-19 | 1.825 | 1,490,603 | -251,428 | 0.13% | 2,720,739 |
| 2015-05-19 | 2015-05-15 | 1.825 | 1,742,031 | -1,632 | 0.16% | 3,179,661 |
| 2015-05-15 | 2015-05-13 | 1.789 | 1,743,663 | -27,755 | 0.16% | 3,118,560 |
| 2015-05-14 | 2015-05-12 | 1.801 | 1,771,418 | -19,592 | 0.16% | 3,189,900 |
| 2015-05-13 | 2015-05-11 | 1.850 | 1,791,010 | +226,938 | 0.16% | 3,312,940 |
| 2015-05-12 | 2015-05-08 | 1.813 | 1,564,072 | -4,898 | 0.14% | 2,835,679 |
| 2015-05-08 | 2015-05-06 | 1.789 | 1,568,970 | -3,266 | 0.14% | 2,806,119 |
| 2015-05-07 | 2015-05-05 | 1.862 | 1,572,236 | +4,898 | 0.14% | 2,927,521 |
| 2015-05-06 | 2015-05-04 | 1.874 | 1,567,338 | +32,653 | 0.14% | 2,937,601 |
| 2015-05-05 | 2015-04-30 | 1.936 | 1,534,685 | -13,061 | 0.14% | 2,970,400 |
| 2015-05-04 | 2015-04-29 | 1.715 | 1,547,746 | -104,489 | 0.14% | 2,654,400 |
| 2015-04-30 | 2015-04-28 | 1.764 | 1,652,235 | -52,245 | 0.15% | 2,914,560 |
| 2015-04-29 | 2015-04-27 | 1.629 | 1,704,480 | -29,387 | 0.15% | 2,777,040 |
| 2015-04-28 | 2015-04-24 | 1.470 | 1,733,867 | +132,244 | 0.16% | 2,548,799 |
| 2015-04-27 | 2015-04-23 | 1.299 | 1,601,623 | -1,633 | 0.14% | 2,079,720 |
| 2015-04-24 | 2015-04-22 | 1.335 | 1,603,256 | -204,080 | 0.14% | 2,140,760 |
| 2015-04-23 | 2015-04-21 | 1.397 | 1,807,336 | +233,468 | 0.16% | 2,523,960 |
| 2015-04-21 | 2015-04-17 | 1.066 | 1,573,868 | -40,816 | 0.14% | 1,677,360 |
| 2015-04-20 | 2015-04-16 | 1.066 | 1,614,684 | +261,223 | 0.15% | 1,720,860 |
| 2015-04-17 | 2015-04-15 | 1.041 | 1,353,461 | +40,816 | 0.12% | 1,409,300 |
| 2015-04-16 | 2015-04-14 | 1.041 | 1,312,645 | +171,427 | 0.12% | 1,366,800 |
| 2015-04-15 | 2015-04-13 | 1.103 | 1,141,218 | +155,101 | 0.10% | 1,258,200 |
| 2015-04-14 | 2015-04-10 | 1.005 | 986,117 | -52,244 | 0.09% | 990,560 |
| 2015-04-13 | 2015-04-09 | 1.017 | 1,038,361 | +97,958 | 0.09% | 1,055,760 |
| 2015-04-10 | 2015-04-08 | 1.005 | 940,403 | +68,571 | 0.08% | 944,640 |
| 2015-04-08 | 2015-04-01 | 0.882 | 871,832 | +8,164 | 0.08% | 768,960 |
| 2015-03-10 | 2015-03-06 | 0.919 | 863,668 | +8,163 | 0.08% | 793,500 |
| 2015-03-09 | 2015-03-05 | 0.943 | 855,505 | -133,877 | 0.08% | 806,960 |
| 2015-03-06 | 2015-03-04 | 0.919 | 989,382 | -8,163 | 0.09% | 909,000 |
| 2015-02-25 | 2015-02-23 | 0.821 | 997,545 | +3,265 | 0.09% | 818,740 |
| 2015-01-22 | 2015-01-20 | 0.809 | 994,280 | +32,653 | 0.09% | 803,880 |
| 2015-01-20 | 2015-01-16 | 0.784 | 961,627 | -8,163 | 0.09% | 753,920 |
| 2015-01-15 | 2015-01-13 | 0.796 | 969,790 | -50,612 | 0.09% | 772,200 |
| 2015-01-13 | 2015-01-09 | 0.796 | 1,020,402 | +181,223 | 0.09% | 812,500 |
| 2015-01-07 | 2015-01-05 | 0.882 | 839,179 | -34,285 | 0.08% | 740,160 |
| 2015-01-05 | 2014-12-31 | 0.907 | 873,464 | +45,714 | 0.08% | 791,800 |
| 2014-12-19 | 2014-12-17 | 0.943 | 827,750 | +8,163 | 0.07% | 780,780 |
| 2014-12-16 | 2014-12-12 | 0.943 | 819,587 | +16,326 | 0.07% | 773,080 |
| 2014-12-04 | 2014-12-02 | 0.992 | 803,261 | -17,959 | 0.07% | 797,040 |
| 2014-12-02 | 2014-11-28 | 1.029 | 821,220 | -32,653 | 0.07% | 845,040 |
| 2014-11-21 | 2014-11-19 | 0.968 | 853,873 | -24,489 | 0.08% | 826,340 |
| 2014-11-12 | 2014-11-10 | 1.017 | 878,362 | +16,326 | 0.08% | 893,080 |
| 2014-11-10 | 2014-11-06 | 1.029 | 862,036 | +8,163 | 0.08% | 887,040 |
| 2014-11-07 | 2014-11-05 | 1.005 | 853,873 | -8,163 | 0.08% | 857,720 |
| 2014-11-06 | 2014-11-04 | 1.041 | 862,036 | -8,163 | 0.08% | 897,600 |
| 2014-11-04 | 2014-10-31 | 1.041 | 870,199 | -9,796 | 0.08% | 906,100 |
| 2014-10-31 | 2014-10-29 | 1.078 | 879,995 | -81,632 | 0.08% | 948,640 |
| 2014-10-30 | 2014-10-28 | 1.066 | 961,627 | +89,795 | 0.09% | 1,024,860 |
| 2014-10-29 | 2014-10-27 | 1.029 | 871,832 | -24,489 | 0.08% | 897,120 |
| 2014-10-27 | 2014-10-23 | 1.041 | 896,321 | +6,530 | 0.08% | 933,300 |
| 2014-10-24 | 2014-10-22 | 1.078 | 889,791 | +24,490 | 0.08% | 959,200 |
| 2014-10-22 | 2014-10-20 | 1.103 | 865,301 | +24,490 | 0.08% | 954,000 |
| 2014-10-21 | 2014-10-17 | 1.127 | 840,811 | -8,164 | 0.08% | 947,600 |
| 2014-10-20 | 2014-10-16 | 1.139 | 848,975 | -1,632 | 0.08% | 967,200 |
| 2014-10-17 | 2014-10-15 | 1.066 | 850,607 | +16,326 | 0.08% | 906,540 |
| 2014-10-16 | 2014-10-14 | 1.078 | 834,281 | -39,183 | 0.07% | 899,360 |
| 2014-10-15 | 2014-10-13 | 1.078 | 873,464 | -8,163 | 0.08% | 941,600 |
| 2014-10-14 | 2014-10-10 | 1.054 | 881,627 | -65,306 | 0.08% | 928,800 |
| 2014-10-13 | 2014-10-09 | 1.054 | 946,933 | +32,653 | 0.09% | 997,600 |
| 2014-10-10 | 2014-10-08 | 1.054 | 914,280 | +57,142 | 0.08% | 963,200 |
| 2014-10-09 | 2014-10-07 | 1.078 | 857,138 | +24,490 | 0.08% | 924,000 |
| 2014-10-08 | 2014-10-06 | 1.078 | 832,648 | +50,612 | 0.07% | 897,600 |
| 2014-10-07 | 2014-10-03 | 1.078 | 782,036 | -128,979 | 0.07% | 843,040 |
| 2014-10-06 | 2014-09-30 | 1.127 | 911,015 | +1,633 | 0.08% | 1,026,720 |
| 2014-10-03 | 2014-09-29 | 1.078 | 909,382 | -80,000 | 0.08% | 980,320 |
| 2014-09-30 | 2014-09-26 | 0.919 | 989,382 | -111,020 | 0.09% | 909,000 |
| 2014-09-29 | 2014-09-25 | 0.821 | 1,100,402 | -8,163 | 0.10% | 903,160 |
| 2014-09-26 | 2014-09-24 | 0.845 | 1,108,565 | -1,633 | 0.10% | 937,020 |
| 2014-09-16 | 2014-09-12 | 0.882 | 1,110,198 | +40,817 | 0.10% | 979,200 |
| 2014-09-15 | 2014-09-11 | 0.894 | 1,069,381 | -163,265 | 0.10% | 956,300 |
| 2014-09-12 | 2014-09-10 | 0.858 | 1,232,646 | -40,816 | 0.11% | 1,057,000 |
| 2014-09-10 | 2014-09-05 | 0.870 | 1,273,462 | -37,551 | 0.11% | 1,107,600 |
| 2014-09-05 | 2014-09-03 | 0.894 | 1,311,013 | +122,449 | 0.12% | 1,172,380 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,188,564 | +78,366 | 0.11% | 1,062,880 |
| 2014-09-03 | 2014-09-01 | 0.858 | 1,110,198 | -57,142 | 0.10% | 952,000 |
| 2014-09-02 | 2014-08-29 | 0.845 | 1,167,340 | -16,326 | 0.10% | 986,700 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,183,666 | -249,795 | 0.11% | 1,000,500 |
| 2014-08-29 | 2014-08-27 | 0.747 | 1,433,461 | +17,959 | 0.13% | 1,071,160 |
| 2014-08-28 | 2014-08-26 | 0.723 | 1,415,502 | -16,326 | 0.13% | 1,023,060 |
| 2014-08-25 | 2014-08-21 | 0.698 | 1,431,828 | -8,164 | 0.13% | 999,780 |
| 2014-08-22 | 2014-08-20 | 0.698 | 1,439,992 | +40,817 | 0.13% | 1,005,480 |
| 2014-08-21 | 2014-08-19 | 0.711 | 1,399,175 | +48,979 | 0.13% | 994,120 |
| 2014-08-20 | 2014-08-18 | 0.735 | 1,350,196 | -155,101 | 0.12% | 992,400 |
| 2014-08-19 | 2014-08-15 | 0.711 | 1,505,297 | -264,488 | 0.14% | 1,069,520 |
| 2014-08-18 | 2014-08-14 | 0.686 | 1,769,785 | +26,122 | 0.16% | 1,214,080 |
| 2014-08-15 | 2014-08-13 | 0.686 | 1,743,663 | +24,489 | 0.16% | 1,196,160 |
| 2014-08-14 | 2014-08-12 | 0.674 | 1,719,174 | -57,142 | 0.15% | 1,158,300 |
| 2014-08-13 | 2014-08-11 | 0.662 | 1,776,316 | -73,469 | 0.16% | 1,175,040 |
| 2014-08-12 | 2014-08-08 | 0.662 | 1,849,785 | -16,326 | 0.17% | 1,223,640 |
| 2014-08-08 | 2014-08-06 | 0.662 | 1,866,111 | +16,326 | 0.17% | 1,234,440 |
| 2014-08-06 | 2014-08-04 | 0.698 | 1,849,785 | -57,143 | 0.17% | 1,291,620 |
| 2014-08-05 | 2014-08-01 | 0.662 | 1,906,928 | +16,327 | 0.17% | 1,261,440 |
| 2014-08-04 | 2014-07-31 | 0.674 | 1,890,601 | +163,264 | 0.17% | 1,273,800 |
| 2014-08-01 | 2014-07-30 | 0.686 | 1,727,337 | -44,081 | 0.16% | 1,184,960 |
| 2014-07-31 | 2014-07-29 | 0.711 | 1,771,418 | -300,407 | 0.16% | 1,258,600 |
| 2014-07-30 | 2014-07-28 | 0.698 | 2,071,825 | -107,754 | 0.19% | 1,446,660 |
| 2014-07-29 | 2014-07-25 | 0.625 | 2,179,579 | +65,306 | 0.20% | 1,361,700 |
| 2014-07-28 | 2014-07-24 | 0.649 | 2,114,273 | +277,549 | 0.19% | 1,372,700 |
| 2014-07-25 | 2014-07-23 | 0.637 | 1,836,724 | +40,816 | 0.17% | 1,170,000 |
| 2014-07-24 | 2014-07-22 | 0.637 | 1,795,908 | +40,816 | 0.16% | 1,144,000 |
| 2014-07-21 | 2014-07-17 | 0.649 | 1,755,092 | -32,653 | 0.16% | 1,139,500 |
| 2014-07-17 | 2014-07-15 | 0.649 | 1,787,745 | +16,327 | 0.16% | 1,160,700 |
| 2014-07-16 | 2014-07-14 | 0.662 | 1,771,418 | -47,347 | 0.16% | 1,171,800 |
| 2014-07-15 | 2014-07-11 | 0.674 | 1,818,765 | -16,326 | 0.16% | 1,225,400 |
| 2014-07-14 | 2014-07-10 | 0.674 | 1,835,091 | -13,061 | 0.16% | 1,236,400 |
| 2014-07-11 | 2014-07-09 | 0.662 | 1,848,152 | -16,327 | 0.17% | 1,222,560 |
| 2014-07-09 | 2014-07-07 | 0.662 | 1,864,479 | -14,694 | 0.17% | 1,233,360 |
| 2014-07-08 | 2014-07-04 | 0.662 | 1,879,173 | -138,774 | 0.17% | 1,243,080 |
| 2014-07-07 | 2014-07-03 | 0.637 | 2,017,947 | +24,489 | 0.18% | 1,285,440 |
| 2014-07-04 | 2014-07-02 | 0.625 | 1,993,458 | +31,021 | 0.18% | 1,245,420 |
| 2014-07-02 | 2014-06-27 | 0.637 | 1,962,437 | +32,652 | 0.18% | 1,250,080 |
| 2014-06-30 | 2014-06-26 | 0.625 | 1,929,785 | -8,163 | 0.17% | 1,205,640 |
| 2014-06-27 | 2014-06-25 | 0.613 | 1,937,948 | +9,796 | 0.17% | 1,187,000 |
| 2014-06-26 | 2014-06-24 | 0.625 | 1,928,152 | +73,469 | 0.17% | 1,204,620 |
| 2014-06-25 | 2014-06-23 | 0.662 | 1,854,683 | -70,204 | 0.17% | 1,226,880 |
| 2014-06-18 | 2014-06-16 | 0.711 | 1,924,887 | +24,490 | 0.17% | 1,367,640 |
| 2014-06-17 | 2014-06-13 | 0.698 | 1,900,397 | +195,917 | 0.17% | 1,326,960 |
| 2014-06-16 | 2014-06-12 | 0.711 | 1,704,480 | -57,142 | 0.15% | 1,211,040 |
| 2014-06-13 | 2014-06-11 | 0.711 | 1,761,622 | +40,816 | 0.16% | 1,251,640 |
| 2014-06-12 | 2014-06-10 | 0.698 | 1,720,806 | +32,653 | 0.15% | 1,201,560 |
| 2014-06-10 | 2014-06-06 | 0.711 | 1,688,153 | -261,223 | 0.15% | 1,199,440 |
| 2014-06-06 | 2014-06-04 | 0.711 | 1,949,376 | +27,755 | 0.18% | 1,385,040 |
| 2014-06-05 | 2014-06-03 | 0.723 | 1,921,621 | +114,285 | 0.17% | 1,389,273 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,807,336 | -41,042 | 0.16% | 1,374,233 |
| 2014-06-03 | 2014-05-29 | 0.748 | 1,848,378 | +73,807 | 0.17% | 1,382,400 |
| 2014-05-27 | 2014-05-23 | 0.748 | 1,774,571 | +83,434 | 0.16% | 1,327,200 |
| 2014-05-22 | 2014-05-20 | 0.785 | 1,691,137 | +4,813 | 0.15% | 1,328,040 |
| 2014-05-21 | 2014-05-19 | 0.773 | 1,686,324 | -85,038 | 0.15% | 1,303,240 |
| 2014-05-19 | 2014-05-15 | 0.773 | 1,771,362 | +30,486 | 0.16% | 1,368,960 |
| 2014-05-14 | 2014-05-12 | 0.798 | 1,740,876 | -32,090 | 0.16% | 1,388,800 |
| 2014-05-13 | 2014-05-09 | 0.773 | 1,772,966 | -59,367 | 0.16% | 1,370,200 |
| 2014-05-12 | 2014-05-08 | 0.773 | 1,832,333 | -88,247 | 0.17% | 1,416,080 |
| 2014-05-09 | 2014-05-07 | 0.798 | 1,920,580 | +88,247 | 0.18% | 1,532,160 |
| 2014-05-08 | 2014-05-05 | 0.810 | 1,832,333 | -192,539 | 0.17% | 1,484,600 |
| 2014-05-07 | 2014-05-02 | 0.848 | 2,024,872 | -52,948 | 0.19% | 1,716,320 |
| 2014-05-05 | 2014-04-30 | 0.798 | 2,077,820 | +56,157 | 0.19% | 1,657,600 |
| 2014-05-02 | 2014-04-29 | 0.810 | 2,021,663 | -8,022 | 0.18% | 1,638,000 |
| 2014-04-30 | 2014-04-28 | 0.848 | 2,029,685 | +78,620 | 0.19% | 1,720,400 |
| 2014-04-29 | 2014-04-25 | 0.885 | 1,951,065 | +155,636 | 0.18% | 1,726,720 |
| 2014-04-28 | 2014-04-24 | 0.848 | 1,795,429 | -67,389 | 0.16% | 1,521,840 |
| 2014-04-25 | 2014-04-23 | 0.860 | 1,862,818 | -166,867 | 0.17% | 1,602,180 |
| 2014-04-24 | 2014-04-22 | 0.835 | 2,029,685 | -9,627 | 0.19% | 1,695,100 |
| 2014-04-23 | 2014-04-17 | 0.823 | 2,039,312 | -16,045 | 0.19% | 1,677,720 |
| 2014-04-22 | 2014-04-16 | 0.810 | 2,055,357 | +46,530 | 0.19% | 1,665,300 |
| 2014-04-17 | 2014-04-15 | 0.823 | 2,008,827 | +80,225 | 0.18% | 1,652,640 |
| 2014-04-16 | 2014-04-14 | 0.810 | 1,928,602 | +96,269 | 0.18% | 1,562,600 |
| 2014-04-11 | 2014-04-09 | 0.835 | 1,832,333 | -6,418 | 0.17% | 1,530,280 |
| 2014-04-09 | 2014-04-07 | 0.823 | 1,838,751 | +144,405 | 0.17% | 1,512,720 |
| 2014-04-08 | 2014-04-04 | 0.873 | 1,694,346 | +25,672 | 0.15% | 1,478,400 |
| 2014-04-07 | 2014-04-03 | 0.922 | 1,668,674 | -27,277 | 0.15% | 1,539,200 |
| 2014-04-04 | 2014-04-02 | 0.848 | 1,695,951 | -16,045 | 0.16% | 1,437,520 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,711,996 | +85,039 | 0.16% | 1,472,460 |
| 2014-03-31 | 2014-03-27 | 0.860 | 1,626,957 | -16,045 | 0.15% | 1,399,320 |
| 2014-03-28 | 2014-03-26 | 0.910 | 1,643,002 | -19,254 | 0.15% | 1,495,040 |
| 2014-03-27 | 2014-03-25 | 0.897 | 1,662,256 | -14,441 | 0.15% | 1,491,840 |
| 2014-03-26 | 2014-03-24 | 0.922 | 1,676,697 | -3,209 | 0.15% | 1,546,600 |
| 2014-03-25 | 2014-03-21 | 0.935 | 1,679,906 | +11,232 | 0.15% | 1,570,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 1,668,674 | -139,591 | 0.15% | 1,643,200 |
| 2014-03-21 | 2014-03-19 | 1.097 | 1,808,265 | +107,501 | 0.17% | 1,983,520 |
| 2014-03-20 | 2014-03-18 | 1.097 | 1,700,764 | +25,672 | 0.16% | 1,865,600 |
| 2014-03-18 | 2014-03-14 | 1.035 | 1,675,092 | -40,113 | 0.15% | 1,733,040 |
| 2014-03-17 | 2014-03-13 | 1.084 | 1,715,205 | +33,695 | 0.16% | 1,860,061 |
| 2014-03-14 | 2014-03-12 | 1.097 | 1,681,510 | -139,591 | 0.15% | 1,844,480 |
| 2014-03-13 | 2014-03-11 | 1.134 | 1,821,101 | -24,068 | 0.17% | 2,065,700 |
| 2014-03-12 | 2014-03-10 | 1.134 | 1,845,169 | +139,591 | 0.17% | 2,093,000 |
| 2014-03-11 | 2014-03-07 | 1.147 | 1,705,578 | -141,195 | 0.16% | 1,955,920 |
| 2014-03-10 | 2014-03-06 | 1.122 | 1,846,773 | +11,231 | 0.17% | 2,071,800 |
| 2014-03-07 | 2014-03-05 | 1.072 | 1,835,542 | +192,540 | 0.17% | 1,967,680 |
| 2014-03-06 | 2014-03-04 | 1.134 | 1,643,002 | -112,315 | 0.15% | 1,863,680 |
| 2014-03-04 | 2014-02-28 | 1.134 | 1,755,317 | -30,485 | 0.16% | 1,991,080 |
| 2014-02-28 | 2014-02-26 | 1.172 | 1,785,802 | -56,158 | 0.16% | 2,092,440 |
| 2014-02-27 | 2014-02-25 | 1.147 | 1,841,960 | +12,836 | 0.17% | 2,112,320 |
| 2014-02-26 | 2014-02-24 | 1.184 | 1,829,124 | -32,090 | 0.17% | 2,166,000 |
| 2014-02-25 | 2014-02-21 | 1.184 | 1,861,214 | -6,418 | 0.17% | 2,204,001 |
| 2014-02-24 | 2014-02-20 | 1.134 | 1,867,632 | -22,462 | 0.17% | 2,118,481 |
| 2014-02-21 | 2014-02-19 | 1.159 | 1,890,094 | -40,113 | 0.17% | 2,191,080 |
| 2014-02-19 | 2014-02-17 | 1.184 | 1,930,207 | +38,508 | 0.18% | 2,285,700 |
| 2014-02-18 | 2014-02-14 | 1.184 | 1,891,699 | +52,948 | 0.17% | 2,240,100 |
| 2014-02-17 | 2014-02-13 | 1.159 | 1,838,751 | -75,411 | 0.17% | 2,131,560 |
| 2014-02-14 | 2014-02-12 | 1.184 | 1,914,162 | +215,002 | 0.18% | 2,266,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,699,160 | +258,324 | 0.16% | 2,118,001 |
| 2014-02-12 | 2014-02-10 | 1.134 | 1,440,836 | +73,807 | 0.13% | 1,634,360 |
| 2014-02-11 | 2014-02-07 | 1.122 | 1,367,029 | -32,090 | 0.13% | 1,533,600 |
| 2014-02-10 | 2014-02-06 | 1.122 | 1,399,119 | -33,695 | 0.13% | 1,569,600 |
| 2014-02-07 | 2014-02-05 | 1.060 | 1,432,814 | +27,277 | 0.13% | 1,518,101 |
| 2014-02-06 | 2014-02-04 | 1.072 | 1,405,537 | +40,112 | 0.13% | 1,506,720 |
| 2014-02-05 | 2014-01-30 | 1.097 | 1,365,425 | -64,180 | 0.12% | 1,497,760 |
| 2014-01-29 | 2014-01-27 | 1.084 | 1,429,605 | +80,225 | 0.13% | 1,550,341 |
| 2014-01-28 | 2014-01-24 | 1.134 | 1,349,380 | -27,276 | 0.12% | 1,530,620 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,376,656 | +20,858 | 0.13% | 1,578,720 |
| 2014-01-24 | 2014-01-22 | 1.147 | 1,355,798 | -128,359 | 0.12% | 1,554,800 |
| 2014-01-23 | 2014-01-21 | 1.097 | 1,484,157 | +51,343 | 0.14% | 1,628,000 |
| 2014-01-22 | 2014-01-20 | 1.097 | 1,432,814 | -16,044 | 0.13% | 1,571,681 |
| 2014-01-21 | 2014-01-17 | 1.147 | 1,448,858 | -12,836 | 0.13% | 1,661,519 |
| 2014-01-20 | 2014-01-16 | 1.159 | 1,461,694 | +17,649 | 0.13% | 1,694,460 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,444,045 | +33,694 | 0.13% | 1,656,000 |
| 2014-01-16 | 2014-01-14 | 1.109 | 1,410,351 | +35,299 | 0.13% | 1,564,620 |
| 2014-01-15 | 2014-01-13 | 1.047 | 1,375,052 | +11,232 | 0.13% | 1,439,760 |
| 2014-01-14 | 2014-01-10 | 1.035 | 1,363,820 | +136,382 | 0.12% | 1,411,000 |
| 2014-01-13 | 2014-01-09 | 1.072 | 1,227,438 | -88,247 | 0.11% | 1,315,800 |
| 2014-01-09 | 2014-01-07 | 1.084 | 1,315,685 | -56,158 | 0.12% | 1,426,800 |
| 2014-01-06 | 2014-01-02 | 1.159 | 1,371,843 | +86,643 | 0.13% | 1,590,300 |
| 2014-01-03 | 2013-12-31 | 1.084 | 1,285,200 | +25,672 | 0.12% | 1,393,740 |
| 2014-01-02 | 2013-12-27 | 1.047 | 1,259,528 | -19,254 | 0.12% | 1,318,800 |
| 2013-12-30 | 2013-12-24 | 1.060 | 1,278,782 | -1,590,054 | 0.12% | 1,354,900 |
| 2013-12-27 | 2013-12-20 | 1.097 | 2,868,836 | -574,409 | 0.26% | 3,146,880 |
| 2013-12-23 | 2013-12-19 | 1.109 | 3,443,245 | +57,762 | 0.31% | 3,819,880 |
| 2013-12-20 | 2013-12-18 | 1.159 | 3,385,483 | -40,113 | 0.31% | 3,924,600 |
| 2013-12-19 | 2013-12-17 | 1.147 | 3,425,596 | +113,920 | 0.31% | 3,928,400 |
| 2013-12-18 | 2013-12-16 | 1.172 | 3,311,676 | -12,836 | 0.30% | 3,880,319 |
| 2013-12-17 | 2013-12-13 | 1.197 | 3,324,512 | +64,179 | 0.30% | 3,978,239 |
| 2013-12-16 | 2013-12-12 | 1.184 | 3,260,333 | -129,964 | 0.30% | 3,860,800 |
| 2013-12-13 | 2013-12-11 | 1.122 | 3,390,297 | -16,045 | 0.31% | 3,803,400 |
| 2013-12-12 | 2013-12-10 | 1.172 | 3,406,342 | -32,090 | 0.31% | 3,991,240 |
| 2013-12-11 | 2013-12-09 | 1.222 | 3,438,432 | -178,098 | 0.31% | 4,200,281 |
| 2013-12-10 | 2013-12-06 | 1.184 | 3,616,530 | +190,934 | 0.33% | 4,282,599 |
| 2013-12-06 | 2013-12-04 | 1.072 | 3,425,596 | -155,636 | 0.31% | 3,672,200 |
| 2013-12-05 | 2013-12-03 | 1.035 | 3,581,232 | -48,134 | 0.33% | 3,705,120 |
| 2013-12-04 | 2013-12-02 | 1.035 | 3,629,366 | +507,020 | 0.33% | 3,754,920 |
| 2013-12-03 | 2013-11-29 | 1.035 | 3,122,346 | +489,371 | 0.29% | 3,230,360 |
| 2013-12-02 | 2013-11-28 | 1.022 | 2,632,975 | +755,717 | 0.24% | 2,691,240 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,877,258 | +208,584 | 0.17% | 1,942,200 |
| 2013-11-28 | 2013-11-26 | 0.960 | 1,668,674 | -8,023 | 0.15% | 1,601,600 |
| 2013-11-26 | 2013-11-22 | 0.910 | 1,676,697 | -24,067 | 0.15% | 1,525,700 |
| 2013-11-22 | 2013-11-20 | 0.910 | 1,700,764 | +8,022 | 0.16% | 1,547,600 |
| 2013-11-21 | 2013-11-19 | 0.897 | 1,692,742 | +27,277 | 0.15% | 1,519,200 |
| 2013-11-15 | 2013-11-13 | 0.873 | 1,665,465 | -32,090 | 0.15% | 1,453,200 |
| 2013-11-14 | 2013-11-12 | 0.885 | 1,697,555 | +8,022 | 0.16% | 1,502,360 |
| 2013-11-08 | 2013-11-06 | 0.885 | 1,689,533 | -35,299 | 0.15% | 1,495,260 |
| 2013-11-07 | 2013-11-05 | 0.885 | 1,724,832 | -40,112 | 0.16% | 1,526,500 |
| 2013-11-06 | 2013-11-04 | 0.885 | 1,764,944 | -48,135 | 0.16% | 1,562,000 |
| 2013-11-05 | 2013-11-01 | 0.873 | 1,813,079 | -12,836 | 0.17% | 1,582,000 |
| 2013-10-31 | 2013-10-29 | 0.885 | 1,825,915 | -43,321 | 0.17% | 1,615,960 |
| 2013-10-30 | 2013-10-28 | 0.897 | 1,869,236 | +11,231 | 0.17% | 1,677,600 |
| 2013-10-29 | 2013-10-25 | 0.922 | 1,858,005 | +104,293 | 0.17% | 1,713,840 |
| 2013-10-28 | 2013-10-24 | 0.935 | 1,753,712 | -62,576 | 0.16% | 1,639,500 |
| 2013-10-25 | 2013-10-23 | 0.873 | 1,816,288 | -8,022 | 0.17% | 1,584,800 |
| 2013-10-24 | 2013-10-22 | 0.873 | 1,824,310 | -16,045 | 0.17% | 1,591,800 |
| 2013-10-21 | 2013-10-17 | 0.848 | 1,840,355 | +8,022 | 0.17% | 1,559,920 |
| 2013-10-17 | 2013-10-15 | 0.885 | 1,832,333 | -112,314 | 0.17% | 1,621,640 |
| 2013-10-09 | 2013-10-07 | 0.873 | 1,944,647 | +64,180 | 0.18% | 1,696,800 |
| 2013-10-08 | 2013-10-04 | 0.860 | 1,880,467 | +24,067 | 0.17% | 1,617,360 |
| 2013-10-07 | 2013-10-03 | 0.810 | 1,856,400 | -24,067 | 0.17% | 1,504,100 |
| 2013-09-25 | 2013-09-23 | 0.860 | 1,880,467 | +9,627 | 0.17% | 1,617,360 |
| 2013-09-24 | 2013-09-19 | 0.860 | 1,870,840 | -12,836 | 0.17% | 1,609,080 |
| 2013-09-18 | 2013-09-16 | 0.885 | 1,883,676 | +88,247 | 0.17% | 1,667,080 |
| 2013-09-16 | 2013-09-12 | 0.873 | 1,795,429 | +8,022 | 0.16% | 1,566,600 |
| 2013-09-13 | 2013-09-11 | 0.897 | 1,787,407 | +52,949 | 0.16% | 1,604,160 |
| 2013-09-12 | 2013-09-10 | 0.910 | 1,734,458 | +24,067 | 0.16% | 1,578,260 |
| 2013-09-11 | 2013-09-09 | 0.910 | 1,710,391 | -40,112 | 0.16% | 1,556,360 |
| 2013-09-10 | 2013-09-06 | 0.910 | 1,750,503 | -24,068 | 0.16% | 1,592,860 |
| 2013-09-06 | 2013-09-04 | 0.922 | 1,774,571 | +112,315 | 0.16% | 1,636,880 |
| 2013-09-05 | 2013-09-03 | 0.960 | 1,662,256 | +85,038 | 0.15% | 1,595,440 |
| 2013-09-04 | 2013-09-02 | 0.935 | 1,577,218 | -8,022 | 0.14% | 1,474,500 |
| 2013-09-03 | 2013-08-30 | 0.947 | 1,585,240 | +43,321 | 0.15% | 1,501,760 |
| 2013-09-02 | 2013-08-29 | 0.985 | 1,541,919 | -8,023 | 0.14% | 1,518,380 |
| 2013-08-30 | 2013-08-28 | 0.972 | 1,549,942 | -4,813 | 0.14% | 1,506,960 |
| 2013-08-29 | 2013-08-27 | 1.010 | 1,554,755 | -110,710 | 0.14% | 1,569,780 |
| 2013-08-28 | 2013-08-26 | 0.997 | 1,665,465 | -72,202 | 0.15% | 1,660,800 |
| 2013-08-27 | 2013-08-23 | 0.985 | 1,737,667 | -30,486 | 0.16% | 1,711,140 |
| 2013-08-26 | 2013-08-22 | 1.060 | 1,768,153 | -81,829 | 0.16% | 1,873,400 |
| 2013-08-23 | 2013-08-21 | 1.035 | 1,849,982 | +16,045 | 0.17% | 1,913,980 |
| 2013-08-22 | 2013-08-20 | 1.010 | 1,833,937 | -41,717 | 0.17% | 1,851,660 |
| 2013-08-21 | 2013-08-19 | 1.047 | 1,875,654 | -40,112 | 0.17% | 1,963,920 |
| 2013-08-20 | 2013-08-16 | 1.010 | 1,915,766 | +40,112 | 0.18% | 1,934,280 |
| 2013-08-19 | 2013-08-15 | 1.010 | 1,875,654 | -22,463 | 0.17% | 1,893,780 |
| 2013-08-16 | 2013-08-13 | 0.972 | 1,898,117 | -40,112 | 0.17% | 1,845,480 |
| 2013-08-13 | 2013-08-09 | 0.960 | 1,938,229 | +9,627 | 0.18% | 1,860,320 |
| 2013-08-12 | 2013-08-08 | 0.985 | 1,928,602 | -54,553 | 0.18% | 1,899,160 |
| 2013-08-09 | 2013-08-07 | 0.972 | 1,983,155 | -28,881 | 0.18% | 1,928,160 |
| 2013-08-08 | 2013-08-06 | 0.985 | 2,012,036 | +141,196 | 0.18% | 1,981,320 |
| 2013-08-07 | 2013-08-05 | 0.997 | 1,870,840 | +40,112 | 0.17% | 1,865,600 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,830,728 | -16,045 | 0.17% | 1,871,240 |
| 2013-08-05 | 2013-08-01 | 1.022 | 1,846,773 | +8,022 | 0.17% | 1,887,640 |
| 2013-08-02 | 2013-07-31 | 0.960 | 1,838,751 | -64,179 | 0.17% | 1,764,840 |
| 2013-08-01 | 2013-07-30 | 0.960 | 1,902,930 | +14,440 | 0.17% | 1,826,440 |
| 2013-07-31 | 2013-07-29 | 0.985 | 1,888,490 | +32,090 | 0.17% | 1,859,660 |
| 2013-07-30 | 2013-07-26 | 0.997 | 1,856,400 | +16,045 | 0.17% | 1,851,200 |
| 2013-07-29 | 2013-07-25 | 1.035 | 1,840,355 | +128,359 | 0.17% | 1,904,020 |
| 2013-07-26 | 2013-07-24 | 0.960 | 1,711,996 | +81,830 | 0.16% | 1,643,180 |
| 2013-07-25 | 2013-07-23 | 0.922 | 1,630,166 | +40,112 | 0.15% | 1,503,680 |
| 2013-07-23 | 2013-07-19 | 0.922 | 1,590,054 | +24,067 | 0.15% | 1,466,680 |
| 2013-07-18 | 2013-07-16 | 0.947 | 1,565,987 | -80,224 | 0.14% | 1,483,520 |
| 2013-07-16 | 2013-07-12 | 0.922 | 1,646,211 | +40,112 | 0.15% | 1,518,480 |
| 2013-07-15 | 2013-07-11 | 0.910 | 1,606,099 | +49,739 | 0.15% | 1,461,460 |
| 2013-07-11 | 2013-07-09 | 0.910 | 1,556,360 | +17,650 | 0.14% | 1,416,200 |
| 2013-07-09 | 2013-07-05 | 0.873 | 1,538,710 | +4,813 | 0.14% | 1,342,600 |
| 2013-07-08 | 2013-07-04 | 0.873 | 1,533,897 | -40,112 | 0.14% | 1,338,400 |
| 2013-07-05 | 2013-07-03 | 0.885 | 1,574,009 | -80,225 | 0.14% | 1,393,020 |
| 2013-07-02 | 2013-06-27 | 0.885 | 1,654,234 | -16,045 | 0.15% | 1,464,020 |
| 2013-06-27 | 2013-06-25 | 0.835 | 1,670,279 | -24,067 | 0.15% | 1,394,940 |
| 2013-06-25 | 2013-06-21 | 0.935 | 1,694,346 | -56,157 | 0.15% | 1,584,000 |
| 2013-06-24 | 2013-06-20 | 0.910 | 1,750,503 | -24,068 | 0.16% | 1,592,860 |
| 2013-06-21 | 2013-06-19 | 0.997 | 1,774,571 | +65,784 | 0.16% | 1,769,600 |
| 2013-06-20 | 2013-06-18 | 0.985 | 1,708,787 | +44,926 | 0.16% | 1,682,700 |
| 2013-06-18 | 2013-06-14 | 0.997 | 1,663,861 | +40,113 | 0.15% | 1,659,200 |
| 2013-06-17 | 2013-06-13 | 1.010 | 1,623,748 | -33,695 | 0.15% | 1,639,440 |
| 2013-06-14 | 2013-06-11 | 1.035 | 1,657,443 | -255,114 | 0.15% | 1,714,780 |
| 2013-06-13 | 2013-06-10 | 1.035 | 1,912,557 | -160,450 | 0.17% | 1,978,720 |
| 2013-06-11 | 2013-06-07 | 1.035 | 2,073,007 | -48,135 | 0.19% | 2,144,720 |
| 2013-06-10 | 2013-06-06 | 0.997 | 2,121,142 | -16,045 | 0.19% | 2,115,200 |
| 2013-06-07 | 2013-06-05 | 0.947 | 2,137,187 | -266,346 | 0.20% | 2,024,640 |
| 2013-06-06 | 2013-06-04 | 0.910 | 2,403,533 | +160,450 | 0.22% | 2,187,080 |
| 2013-06-05 | 2013-06-03 | 0.897 | 2,243,083 | -343,362 | 0.21% | 2,013,120 |
| 2013-06-04 | 2013-05-31 | 0.935 | 2,586,445 | +803,852 | 0.24% | 2,418,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 1,782,593 | +206,979 | 0.16% | 1,710,940 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,575,614 | -136,382 | 0.14% | 1,492,640 |
| 2013-05-30 | 2013-05-28 | 0.785 | 1,711,996 | +40,113 | 0.16% | 1,344,420 |
| 2013-05-29 | 2013-05-27 | 0.798 | 1,671,883 | -8,023 | 0.15% | 1,333,760 |
| 2013-05-28 | 2013-05-24 | 0.823 | 1,679,906 | -12,836 | 0.15% | 1,382,040 |
| 2013-05-27 | 2013-05-23 | 0.823 | 1,692,742 | +8,023 | 0.15% | 1,392,600 |
| 2013-05-24 | 2013-05-22 | 0.860 | 1,684,719 | +56,157 | 0.15% | 1,449,000 |
| 2013-05-23 | 2013-05-21 | 0.885 | 1,628,562 | +24,068 | 0.15% | 1,441,300 |
| 2013-05-22 | 2013-05-20 | 0.885 | 1,604,494 | -36,904 | 0.15% | 1,420,000 |
| 2013-05-21 | 2013-05-16 | 0.785 | 1,641,398 | +48,135 | 0.15% | 1,288,980 |
| 2013-05-16 | 2013-05-14 | 0.823 | 1,593,263 | -3,209 | 0.15% | 1,310,760 |
| 2013-05-15 | 2013-05-13 | 0.823 | 1,596,472 | -36,903 | 0.15% | 1,313,400 |
| 2013-05-14 | 2013-05-10 | 0.798 | 1,633,375 | +20,858 | 0.15% | 1,303,040 |
| 2013-05-13 | 2013-05-09 | 0.835 | 1,612,517 | -6,418 | 0.15% | 1,346,700 |
| 2013-05-10 | 2013-05-08 | 0.798 | 1,618,935 | -8,022 | 0.15% | 1,291,520 |
| 2013-05-09 | 2013-05-07 | 0.810 | 1,626,957 | -258,324 | 0.15% | 1,318,200 |
| 2013-05-03 | 2013-04-30 | 0.661 | 1,885,281 | -8,022 | 0.17% | 1,245,500 |
| 2013-05-02 | 2013-04-29 | 0.673 | 1,893,303 | -8,023 | 0.17% | 1,274,400 |
| 2013-04-26 | 2013-04-24 | 0.648 | 1,901,326 | +256,719 | 0.17% | 1,232,400 |
| 2013-04-17 | 2013-04-15 | 0.598 | 1,644,607 | -190,935 | 0.15% | 984,000 |
| 2013-04-16 | 2013-04-12 | 0.605 | 1,835,542 | +32,090 | 0.17% | 1,109,680 |
| 2013-04-09 | 2013-04-05 | 0.573 | 1,803,452 | -51,344 | 0.16% | 1,034,080 |
| 2013-04-05 | 2013-04-02 | 0.623 | 1,854,796 | -80,224 | 0.17% | 1,156,000 |
| 2013-03-26 | 2013-03-22 | 0.636 | 1,935,020 | -59,367 | 0.18% | 1,230,120 |
| 2013-03-25 | 2013-03-21 | 0.648 | 1,994,387 | +67,389 | 0.18% | 1,292,720 |
| 2013-03-20 | 2013-03-18 | 0.592 | 1,926,998 | +36,904 | 0.18% | 1,140,950 |
| 2013-03-18 | 2013-03-14 | 0.611 | 1,890,094 | +8,022 | 0.17% | 1,154,440 |
| 2013-03-15 | 2013-03-13 | 0.580 | 1,882,072 | -168,472 | 0.17% | 1,090,890 |
| 2013-03-14 | 2013-03-12 | 0.598 | 2,050,544 | +64,180 | 0.19% | 1,226,880 |
| 2013-03-13 | 2013-03-11 | 0.623 | 1,986,364 | -32,090 | 0.18% | 1,238,000 |
| 2013-03-08 | 2013-03-06 | 0.661 | 2,018,454 | +118,733 | 0.18% | 1,333,480 |
| 2013-03-07 | 2013-03-05 | 0.673 | 1,899,721 | -1,605 | 0.17% | 1,278,720 |
| 2013-03-05 | 2013-03-01 | 0.698 | 1,901,326 | +56,157 | 0.17% | 1,327,200 |
| 2013-03-04 | 2013-02-28 | 0.686 | 1,845,169 | +43,322 | 0.17% | 1,265,000 |
| 2013-03-01 | 2013-02-27 | 0.661 | 1,801,847 | +80,224 | 0.16% | 1,190,380 |
| 2013-02-28 | 2013-02-26 | 0.673 | 1,721,623 | -35,298 | 0.16% | 1,158,840 |
| 2013-02-27 | 2013-02-25 | 0.698 | 1,756,921 | -16,045 | 0.16% | 1,226,400 |
| 2013-02-25 | 2013-02-21 | 0.686 | 1,772,966 | -32,090 | 0.16% | 1,215,500 |
| 2013-02-21 | 2013-02-19 | 0.698 | 1,805,056 | -32,090 | 0.17% | 1,260,000 |
| 2013-02-18 | 2013-02-14 | 0.711 | 1,837,146 | +24,067 | 0.17% | 1,305,300 |
| 2013-02-15 | 2013-02-08 | 0.723 | 1,813,079 | -56,157 | 0.17% | 1,310,800 |
| 2013-02-14 | 2013-02-07 | 0.686 | 1,869,236 | -40,112 | 0.17% | 1,281,500 |
| 2013-02-08 | 2013-02-06 | 0.711 | 1,909,348 | -104,293 | 0.17% | 1,356,600 |
| 2013-02-06 | 2013-02-04 | 0.623 | 2,013,641 | +32,090 | 0.18% | 1,255,000 |
| 2013-02-05 | 2013-02-01 | 0.636 | 1,981,551 | +112,315 | 0.18% | 1,259,700 |
| 2013-02-04 | 2013-01-31 | 0.605 | 1,869,236 | -16,045 | 0.17% | 1,130,050 |
| 2013-01-31 | 2013-01-29 | 0.617 | 1,885,281 | +126,755 | 0.17% | 1,163,250 |
| 2013-01-30 | 2013-01-28 | 0.623 | 1,758,526 | -16,045 | 0.16% | 1,096,000 |
| 2013-01-28 | 2013-01-24 | 0.648 | 1,774,571 | +48,135 | 0.16% | 1,150,240 |
| 2013-01-25 | 2013-01-23 | 0.648 | 1,726,436 | +91,456 | 0.16% | 1,119,040 |
| 2013-01-24 | 2013-01-22 | 0.673 | 1,634,980 | -40,112 | 0.15% | 1,100,520 |
| 2013-01-23 | 2013-01-21 | 0.648 | 1,675,092 | +40,112 | 0.15% | 1,085,760 |
| 2013-01-22 | 2013-01-18 | 0.648 | 1,634,980 | -40,112 | 0.15% | 1,059,760 |
| 2013-01-21 | 2013-01-17 | 0.648 | 1,675,092 | -68,993 | 0.15% | 1,085,760 |
| 2013-01-15 | 2013-01-11 | 0.673 | 1,744,085 | +24,067 | 0.16% | 1,173,960 |
| 2013-01-14 | 2013-01-10 | 0.723 | 1,720,018 | -78,620 | 0.16% | 1,243,520 |
| 2013-01-11 | 2013-01-09 | 0.735 | 1,798,638 | -104,292 | 0.16% | 1,322,780 |
| 2013-01-10 | 2013-01-08 | 0.661 | 1,902,930 | +11,231 | 0.17% | 1,257,160 |
| 2013-01-09 | 2013-01-07 | 0.698 | 1,891,699 | -32,090 | 0.17% | 1,320,480 |
| 2013-01-08 | 2013-01-04 | 0.673 | 1,923,789 | +44,926 | 0.18% | 1,294,920 |
| 2013-01-07 | 2013-01-03 | 0.661 | 1,878,863 | -16,045 | 0.17% | 1,241,260 |
| 2013-01-04 | 2013-01-02 | 0.617 | 1,894,908 | +46,530 | 0.17% | 1,169,190 |
| 2013-01-03 | 2012-12-31 | 0.548 | 1,848,378 | +4,814 | 0.17% | 1,013,760 |
| 2012-12-21 | 2012-12-19 | 0.561 | 1,843,564 | -16,045 | 0.17% | 1,034,100 |
| 2012-12-18 | 2012-12-14 | 0.561 | 1,859,609 | -24,067 | 0.17% | 1,043,100 |
| 2012-12-17 | 2012-12-13 | 0.530 | 1,883,676 | -56,158 | 0.17% | 997,900 |
| 2012-12-05 | 2012-12-03 | 0.492 | 1,939,834 | -17,649 | 0.18% | 955,110 |
| 2012-12-04 | 2012-11-30 | 0.511 | 1,957,483 | -24,068 | 0.18% | 1,000,400 |
| 2012-11-13 | 2012-11-09 | 0.511 | 1,981,551 | -96,269 | 0.18% | 1,012,700 |
| 2012-11-09 | 2012-11-07 | 0.548 | 2,077,820 | +64,179 | 0.19% | 1,139,600 |
| 2012-11-08 | 2012-11-06 | 0.542 | 2,013,641 | -41,716 | 0.18% | 1,091,850 |
| 2012-11-05 | 2012-11-01 | 0.524 | 2,055,357 | -24,068 | 0.19% | 1,076,040 |
| 2012-10-31 | 2012-10-29 | 0.505 | 2,079,425 | -8,022 | 0.19% | 1,049,760 |
| 2012-10-30 | 2012-10-26 | 0.499 | 2,087,447 | +17,649 | 0.19% | 1,040,800 |
| 2012-10-29 | 2012-10-25 | 0.517 | 2,069,798 | +40,113 | 0.19% | 1,070,700 |
| 2012-10-26 | 2012-10-24 | 0.536 | 2,029,685 | -224,630 | 0.19% | 1,087,900 |
| 2012-10-25 | 2012-10-22 | 0.517 | 2,254,315 | -64,179 | 0.21% | 1,166,150 |
| 2012-10-24 | 2012-10-19 | 0.505 | 2,318,494 | +16,045 | 0.21% | 1,170,450 |
| 2012-10-22 | 2012-10-18 | 0.505 | 2,302,449 | +80,224 | 0.21% | 1,162,350 |
| 2012-10-19 | 2012-10-17 | 0.530 | 2,222,225 | -32,090 | 0.20% | 1,177,250 |
| 2012-10-18 | 2012-10-16 | 0.505 | 2,254,315 | +256,719 | 0.21% | 1,138,050 |
| 2012-10-17 | 2012-10-15 | 0.511 | 1,997,596 | +24,068 | 0.18% | 1,020,900 |
| 2012-10-16 | 2012-10-12 | 0.505 | 1,973,528 | -36,904 | 0.18% | 996,300 |
| 2012-10-15 | 2012-10-11 | 0.517 | 2,010,432 | -446,049 | 0.18% | 1,039,990 |
| 2012-10-12 | 2012-10-10 | 0.480 | 2,456,481 | -101,083 | 0.22% | 1,178,870 |
| 2012-10-11 | 2012-10-09 | 0.461 | 2,557,564 | +8,022 | 0.23% | 1,179,560 |
| 2012-10-08 | 2012-10-04 | 0.449 | 2,549,542 | +14,441 | 0.23% | 1,144,080 |
| 2012-10-03 | 2012-09-27 | 0.455 | 2,535,101 | -8,023 | 0.23% | 1,153,400 |
| 2012-09-20 | 2012-09-18 | 0.443 | 2,543,124 | -96,269 | 0.23% | 1,125,350 |
| 2012-09-19 | 2012-09-17 | 0.455 | 2,639,393 | -16,045 | 0.24% | 1,200,850 |
| 2012-09-18 | 2012-09-14 | 0.455 | 2,655,438 | +16,045 | 0.24% | 1,208,150 |
| 2012-09-12 | 2012-09-10 | 0.474 | 2,639,393 | -48,135 | 0.24% | 1,250,200 |
| 2012-09-11 | 2012-09-07 | 0.467 | 2,687,528 | -16,045 | 0.25% | 1,256,250 |
| 2012-09-10 | 2012-09-06 | 0.461 | 2,703,573 | +56,157 | 0.25% | 1,246,900 |
| 2012-09-04 | 2012-08-31 | 0.430 | 2,647,416 | -240,674 | 0.24% | 1,138,500 |
| 2012-08-20 | 2012-08-16 | 0.461 | 2,888,090 | -96,270 | 0.26% | 1,332,000 |
| 2012-08-17 | 2012-08-15 | 0.467 | 2,984,360 | -52,948 | 0.27% | 1,395,000 |
| 2012-08-13 | 2012-08-09 | 0.480 | 3,037,308 | -16,045 | 0.28% | 1,457,610 |
| 2012-08-10 | 2012-08-08 | 0.474 | 3,053,353 | +240,674 | 0.28% | 1,446,280 |
| 2012-08-06 | 2012-08-02 | 0.467 | 2,812,679 | +16,045 | 0.26% | 1,314,750 |
| 2012-07-30 | 2012-07-26 | 0.461 | 2,796,634 | +80,225 | 0.26% | 1,289,820 |
| 2012-07-27 | 2012-07-25 | 0.443 | 2,716,409 | -32,090 | 0.25% | 1,202,030 |
| 2012-07-24 | 2012-07-20 | 0.449 | 2,748,499 | -11,231 | 0.25% | 1,233,360 |
| 2012-07-19 | 2012-07-17 | 0.436 | 2,759,730 | +264,741 | 0.25% | 1,204,000 |
| 2012-07-18 | 2012-07-16 | 0.455 | 2,494,989 | +272,764 | 0.23% | 1,135,150 |
| 2012-07-17 | 2012-07-13 | 0.474 | 2,222,225 | -16,045 | 0.20% | 1,052,600 |
| 2012-07-16 | 2012-07-12 | 0.474 | 2,238,270 | -17,649 | 0.20% | 1,060,200 |
| 2012-07-12 | 2012-07-10 | 0.474 | 2,255,919 | -24,068 | 0.21% | 1,068,560 |
| 2012-07-11 | 2012-07-09 | 0.474 | 2,279,987 | +489,371 | 0.21% | 1,079,960 |
| 2012-07-10 | 2012-07-06 | 0.499 | 1,790,616 | +16,045 | 0.16% | 892,800 |
| 2012-06-28 | 2012-06-26 | 0.499 | 1,774,571 | +24,068 | 0.16% | 884,800 |
| 2012-06-26 | 2012-06-22 | 0.492 | 1,750,503 | -9,627 | 0.16% | 861,890 |
| 2012-06-21 | 2012-06-19 | 0.517 | 1,760,130 | +78,620 | 0.16% | 910,510 |
| 2012-06-19 | 2012-06-15 | 0.524 | 1,681,510 | +16,045 | 0.15% | 880,320 |
| 2012-06-07 | 2012-06-05 | 0.561 | 1,665,465 | -64,180 | 0.15% | 934,200 |
| 2012-06-05 | 2012-06-01 | 0.586 | 1,729,645 | -24,067 | 0.16% | 1,013,320 |
| 2012-06-01 | 2012-05-30 | 0.592 | 1,753,712 | -12,836 | 0.16% | 1,038,350 |
| 2012-05-31 | 2012-05-29 | 0.605 | 1,766,548 | -16,045 | 0.16% | 1,067,970 |
| 2012-05-30 | 2012-05-28 | 0.536 | 1,782,593 | -56,158 | 0.16% | 955,460 |
| 2012-05-29 | 2012-05-25 | 0.530 | 1,838,751 | -144,404 | 0.17% | 974,100 |
| 2012-05-24 | 2012-05-22 | 0.517 | 1,983,155 | +144,404 | 0.18% | 1,025,880 |
| 2012-05-18 | 2012-05-16 | 0.524 | 1,838,751 | -59,366 | 0.17% | 962,640 |
| 2012-05-16 | 2012-05-14 | 0.536 | 1,898,117 | -16,045 | 0.17% | 1,017,380 |
| 2012-05-10 | 2012-05-08 | 0.555 | 1,914,162 | +32,090 | 0.17% | 1,061,770 |
| 2012-05-09 | 2012-05-07 | 0.573 | 1,882,072 | +1,605 | 0.17% | 1,079,160 |
| 2012-05-07 | 2012-05-03 | 0.580 | 1,880,467 | +8,022 | 0.17% | 1,089,960 |
| 2012-04-30 | 2012-04-26 | 0.586 | 1,872,445 | +8,022 | 0.17% | 1,096,980 |
| 2012-04-11 | 2012-04-05 | 0.580 | 1,864,423 | -72,202 | 0.17% | 1,080,660 |
| 2012-04-05 | 2012-04-02 | 0.586 | 1,936,625 | -1,955,878 | 0.18% | 1,134,580 |
| 2012-04-03 | 2012-03-30 | 0.586 | 3,892,503 | -3,274,774 | 0.36% | 2,280,440 |
| 2012-04-02 | 2012-03-29 | 0.598 | 7,167,277 | -720,418 | 0.65% | 4,288,320 |
| 2012-03-30 | 2012-03-28 | 0.636 | 7,887,695 | +125,151 | 0.72% | 5,014,320 |
| 2012-03-29 | 2012-03-27 | 0.673 | 7,762,544 | +309,667 | 0.71% | 5,225,040 |
| 2012-03-28 | 2012-03-26 | 0.673 | 7,452,877 | +654,634 | 0.68% | 5,016,600 |
| 2012-03-27 | 2012-03-23 | 0.686 | 6,798,243 | +567,991 | 0.62% | 4,660,700 |
| 2012-03-26 | 2012-03-22 | 0.661 | 6,230,252 | +449,259 | 0.57% | 4,115,980 |
| 2012-03-23 | 2012-03-21 | 0.661 | 5,780,993 | +425,191 | 0.53% | 3,819,180 |
| 2012-03-22 | 2012-03-20 | 0.661 | 5,355,802 | +1,813,078 | 0.49% | 3,538,280 |
| 2012-03-21 | 2012-03-19 | 0.673 | 3,542,724 | +213,398 | 0.32% | 2,384,640 |
| 2012-03-20 | 2012-03-16 | 0.698 | 3,329,326 | +1,323,708 | 0.30% | 2,324,000 |
| 2012-03-19 | 2012-03-15 | 0.735 | 2,005,618 | +24,067 | 0.18% | 1,475,000 |
| 2012-03-16 | 2012-03-14 | 0.760 | 1,981,551 | +36,904 | 0.18% | 1,506,700 |
| 2012-03-15 | 2012-03-13 | 0.785 | 1,944,647 | -64,180 | 0.18% | 1,527,120 |
| 2012-03-14 | 2012-03-12 | 0.773 | 2,008,827 | -62,575 | 0.18% | 1,552,480 |
| 2012-03-13 | 2012-03-09 | 0.798 | 2,071,402 | +4,813 | 0.19% | 1,652,480 |
| 2012-03-12 | 2012-03-08 | 0.785 | 2,066,589 | +8,023 | 0.19% | 1,622,880 |
| 2012-03-09 | 2012-03-07 | 0.773 | 2,058,566 | +49,739 | 0.19% | 1,590,920 |
| 2012-03-08 | 2012-03-06 | 0.785 | 2,008,827 | +3,209 | 0.18% | 1,577,520 |
| 2012-03-07 | 2012-03-05 | 0.835 | 2,005,618 | +361,011 | 0.18% | 1,675,000 |
| 2012-03-06 | 2012-03-02 | 0.873 | 1,644,607 | -48,135 | 0.15% | 1,435,000 |
| 2012-03-05 | 2012-03-01 | 0.773 | 1,692,742 | -117,128 | 0.15% | 1,308,200 |
| 2012-03-02 | 2012-02-29 | 0.785 | 1,809,870 | +16,045 | 0.17% | 1,421,280 |
| 2012-03-01 | 2012-02-28 | 0.785 | 1,793,825 | -166,867 | 0.16% | 1,408,680 |
| 2012-02-29 | 2012-02-27 | 0.785 | 1,960,692 | +80,225 | 0.18% | 1,539,720 |
| 2012-02-28 | 2012-02-24 | 0.823 | 1,880,467 | +166,867 | 0.17% | 1,547,040 |
| 2012-02-27 | 2012-02-23 | 0.748 | 1,713,600 | +105,897 | 0.16% | 1,281,600 |
| 2012-02-24 | 2012-02-22 | 0.735 | 1,607,703 | +8,022 | 0.15% | 1,182,360 |
| 2012-02-23 | 2012-02-21 | 0.698 | 1,599,681 | +149,218 | 0.15% | 1,116,640 |
| 2012-02-21 | 2012-02-17 | 0.698 | 1,450,463 | -32,090 | 0.13% | 1,012,480 |
| 2012-02-20 | 2012-02-16 | 0.711 | 1,482,553 | +32,090 | 0.14% | 1,053,360 |
| 2012-02-17 | 2012-02-15 | 0.723 | 1,450,463 | +33,694 | 0.13% | 1,048,640 |
| 2012-02-16 | 2012-02-14 | 0.686 | 1,416,769 | +24,068 | 0.13% | 971,300 |
| 2012-02-15 | 2012-02-13 | 0.711 | 1,392,701 | -16,045 | 0.13% | 989,520 |
| 2012-02-14 | 2012-02-10 | 0.698 | 1,408,746 | +17,649 | 0.13% | 983,360 |
| 2012-02-13 | 2012-02-09 | 0.698 | 1,391,097 | -25,672 | 0.13% | 971,040 |
| 2012-02-10 | 2012-02-08 | 0.698 | 1,416,769 | -171,680 | 0.13% | 988,960 |
| 2012-02-09 | 2012-02-07 | 0.636 | 1,588,449 | +80,224 | 0.14% | 1,009,800 |
| 2012-02-08 | 2012-02-06 | 0.648 | 1,508,225 | +41,717 | 0.14% | 977,600 |
| 2012-02-07 | 2012-02-03 | 0.636 | 1,466,508 | -49,739 | 0.13% | 932,280 |
| 2012-02-06 | 2012-02-02 | 0.636 | 1,516,247 | -75,411 | 0.14% | 963,900 |
| 2012-02-03 | 2012-02-01 | 0.567 | 1,591,658 | -24,068 | 0.15% | 902,720 |
| 2012-02-02 | 2012-01-31 | 0.567 | 1,615,726 | -6,418 | 0.15% | 916,370 |
| 2012-01-31 | 2012-01-27 | 0.573 | 1,622,144 | -40,112 | 0.15% | 930,120 |
| 2012-01-30 | 2012-01-26 | 0.561 | 1,662,256 | -80,225 | 0.15% | 932,400 |
| 2012-01-27 | 2012-01-20 | 0.573 | 1,742,481 | +62,575 | 0.16% | 999,120 |
| 2012-01-26 | 2012-01-19 | 0.567 | 1,679,906 | +248,697 | 0.15% | 952,770 |
| 2012-01-20 | 2012-01-18 | 0.586 | 1,431,209 | +57,762 | 0.13% | 838,480 |
| 2012-01-19 | 2012-01-17 | 0.561 | 1,373,447 | -40,113 | 0.13% | 770,400 |
| 2012-01-18 | 2012-01-16 | 0.611 | 1,413,560 | -75,411 | 0.13% | 863,380 |
| 2012-01-16 | 2012-01-12 | 0.648 | 1,488,971 | +155,636 | 0.14% | 965,120 |
| 2012-01-13 | 2012-01-11 | 0.623 | 1,333,335 | +40,112 | 0.12% | 831,000 |
| 2012-01-09 | 2012-01-05 | 0.617 | 1,293,223 | -24,067 | 0.12% | 797,940 |
| 2012-01-06 | 2012-01-04 | 0.636 | 1,317,290 | -80,225 | 0.12% | 837,420 |
| 2011-12-30 | 2011-12-28 | 0.648 | 1,397,515 | +1,605 | 0.13% | 905,840 |
| 2011-12-20 | 2011-12-16 | 0.648 | 1,395,910 | +3,209 | 0.13% | 904,800 |
| 2011-12-19 | 2011-12-15 | 0.623 | 1,392,701 | -78,620 | 0.13% | 868,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 1,471,321 | -16,045 | 0.13% | 935,340 |
| 2011-12-15 | 2011-12-13 | 0.661 | 1,487,366 | +160,449 | 0.14% | 982,620 |
| 2011-12-14 | 2011-12-12 | 0.661 | 1,326,917 | -120,337 | 0.12% | 876,620 |
| 2011-12-13 | 2011-12-09 | 0.673 | 1,447,254 | -14,440 | 0.13% | 974,160 |
| 2011-12-12 | 2011-12-08 | 0.711 | 1,461,694 | -173,286 | 0.13% | 1,038,540 |
| 2011-12-08 | 2011-12-06 | 0.661 | 1,634,980 | -16,045 | 0.15% | 1,080,140 |
| 2011-12-05 | 2011-12-01 | 0.686 | 1,651,025 | +40,113 | 0.15% | 1,131,900 |
| 2011-12-02 | 2011-11-30 | 0.636 | 1,610,912 | +48,134 | 0.15% | 1,024,080 |
| 2011-12-01 | 2011-11-29 | 0.673 | 1,562,778 | +203,771 | 0.14% | 1,051,920 |
| 2011-11-28 | 2011-11-24 | 0.673 | 1,359,007 | -168,472 | 0.12% | 914,760 |
| 2011-11-25 | 2011-11-23 | 0.661 | 1,527,479 | +136,382 | 0.14% | 1,009,120 |
| 2011-11-23 | 2011-11-21 | 0.735 | 1,391,097 | -22,463 | 0.13% | 1,023,060 |
| 2011-11-22 | 2011-11-18 | 0.748 | 1,413,560 | -280,786 | 0.13% | 1,057,200 |
| 2011-11-21 | 2011-11-17 | 0.760 | 1,694,346 | +240,674 | 0.15% | 1,288,320 |
| 2011-11-18 | 2011-11-16 | 0.748 | 1,453,672 | -338,548 | 0.13% | 1,087,200 |
| 2011-11-17 | 2011-11-15 | 0.785 | 1,792,220 | +1,604 | 0.16% | 1,407,420 |
| 2011-11-16 | 2011-11-14 | 0.798 | 1,790,616 | +133,173 | 0.16% | 1,428,480 |
| 2011-11-15 | 2011-11-11 | 0.785 | 1,657,443 | +144,405 | 0.15% | 1,301,580 |
| 2011-11-14 | 2011-11-10 | 0.760 | 1,513,038 | -56,158 | 0.14% | 1,150,460 |
| 2011-11-11 | 2011-11-09 | 0.810 | 1,569,196 | +40,113 | 0.14% | 1,271,400 |
| 2011-11-10 | 2011-11-08 | 0.823 | 1,529,083 | +86,643 | 0.14% | 1,257,960 |
| 2011-11-09 | 2011-11-07 | 0.873 | 1,442,440 | -51,344 | 0.13% | 1,258,600 |
| 2011-11-08 | 2011-11-04 | 0.873 | 1,493,784 | -152,427 | 0.14% | 1,303,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 1,646,211 | +72,202 | 0.15% | 1,374,840 |
| 2011-11-04 | 2011-11-02 | 0.885 | 1,574,009 | -391,497 | 0.14% | 1,393,020 |
| 2011-11-03 | 2011-11-01 | 0.785 | 1,965,506 | +452,468 | 0.18% | 1,543,500 |
| 2011-11-02 | 2011-10-31 | 0.810 | 1,513,038 | -24,068 | 0.14% | 1,225,900 |
| 2011-11-01 | 2011-10-28 | 0.760 | 1,537,106 | +141,196 | 0.14% | 1,168,760 |
| 2011-10-31 | 2011-10-27 | 0.810 | 1,395,910 | +255,114 | 0.13% | 1,131,000 |
| 2011-10-27 | 2011-10-25 | 0.611 | 1,140,796 | -24,067 | 0.10% | 696,780 |
| 2011-10-24 | 2011-10-20 | 0.648 | 1,164,863 | -377,056 | 0.11% | 755,040 |
| 2011-10-21 | 2011-10-19 | 0.723 | 1,541,919 | +442,840 | 0.14% | 1,114,760 |
| 2011-10-19 | 2011-10-17 | 0.686 | 1,099,079 | -16,045 | 0.10% | 753,500 |
| 2011-10-17 | 2011-10-13 | 0.698 | 1,115,124 | -6,418 | 0.10% | 778,400 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,121,542 | -380,265 | 0.10% | 685,020 |
| 2011-10-13 | 2011-10-11 | 0.548 | 1,501,807 | +48,135 | 0.14% | 823,680 |
| 2011-10-11 | 2011-10-07 | 0.548 | 1,453,672 | +287,205 | 0.13% | 797,280 |
| 2011-10-10 | 2011-10-06 | 0.524 | 1,166,467 | +16,044 | 0.11% | 610,680 |
| 2011-10-07 | 2011-10-04 | 0.536 | 1,150,423 | +117,129 | 0.11% | 616,620 |
| 2011-10-04 | 2011-09-30 | 0.611 | 1,033,294 | -8,023 | 0.09% | 631,120 |
| 2011-09-28 | 2011-09-26 | 0.648 | 1,041,317 | +11,232 | 0.10% | 674,960 |
| 2011-09-26 | 2011-09-22 | 0.748 | 1,030,085 | +3,209 | 0.09% | 770,400 |
| 2011-09-22 | 2011-09-20 | 0.773 | 1,026,876 | -1,605 | 0.09% | 793,600 |
| 2011-09-21 | 2011-09-19 | 0.773 | 1,028,481 | +24,067 | 0.09% | 794,840 |
| 2011-09-15 | 2011-09-12 | 0.848 | 1,004,414 | +32,090 | 0.09% | 851,360 |
| 2011-09-06 | 2011-09-02 | 0.873 | 972,324 | -1,604 | 0.09% | 848,400 |
| 2011-09-01 | 2011-08-30 | 0.897 | 973,928 | +16,045 | 0.09% | 874,080 |
| 2011-08-29 | 2011-08-25 | 0.997 | 957,883 | +40,112 | 0.09% | 955,200 |
| 2011-08-25 | 2011-08-23 | 1.022 | 917,771 | -6,418 | 0.08% | 938,080 |
| 2011-08-24 | 2011-08-22 | 1.022 | 924,189 | -14,440 | 0.08% | 944,640 |
| 2011-08-18 | 2011-08-16 | 0.985 | 938,629 | +19,254 | 0.09% | 924,300 |
| 2011-08-16 | 2011-08-12 | 0.997 | 919,375 | -27,277 | 0.08% | 916,800 |
| 2011-08-15 | 2011-08-11 | 1.010 | 946,652 | +24,068 | 0.09% | 955,800 |
| 2011-08-12 | 2011-08-10 | 1.010 | 922,584 | -1,605 | 0.08% | 931,500 |
| 2011-08-11 | 2011-08-09 | 1.060 | 924,189 | +11,232 | 0.08% | 979,200 |
| 2011-08-10 | 2011-08-08 | 1.147 | 912,957 | -1,605 | 0.08% | 1,046,960 |
| 2011-08-09 | 2011-08-05 | 1.184 | 914,562 | -72,202 | 0.08% | 1,083,000 |
| 2011-08-08 | 2011-08-04 | 1.234 | 986,764 | -1,605 | 0.09% | 1,217,700 |
| 2011-08-05 | 2011-08-03 | 1.284 | 988,369 | -8,022 | 0.09% | 1,268,961 |
| 2011-08-03 | 2011-08-01 | 1.384 | 996,391 | +3,209 | 0.09% | 1,378,620 |
| 2011-07-29 | 2011-07-27 | 1.483 | 993,182 | +16,045 | 0.09% | 1,473,220 |
| 2011-07-27 | 2011-07-25 | 1.508 | 977,137 | -17,650 | 0.09% | 1,473,780 |
| 2011-07-21 | 2011-07-19 | 1.496 | 994,787 | -8,022 | 0.09% | 1,488,001 |
| 2011-07-20 | 2011-07-18 | 1.533 | 1,002,809 | +40,112 | 0.09% | 1,537,500 |
| 2011-07-19 | 2011-07-15 | 1.620 | 962,697 | -4,813 | 0.09% | 1,560,001 |
| 2011-07-18 | 2011-07-14 | 1.670 | 967,510 | -43,321 | 0.09% | 1,616,040 |
| 2011-07-14 | 2011-07-12 | 1.558 | 1,010,831 | -8,023 | 0.09% | 1,574,999 |
| 2011-07-13 | 2011-07-11 | 1.608 | 1,018,854 | +11,232 | 0.09% | 1,638,300 |
| 2011-07-12 | 2011-07-08 | 1.608 | 1,007,622 | -46,531 | 0.09% | 1,620,239 |
| 2011-07-08 | 2011-07-06 | 1.645 | 1,054,153 | +35,299 | 0.10% | 1,734,480 |
| 2011-07-07 | 2011-07-05 | 1.558 | 1,018,854 | -17,649 | 0.09% | 1,587,500 |
| 2011-07-06 | 2011-07-04 | 1.496 | 1,036,503 | +33,694 | 0.09% | 1,550,399 |
| 2011-06-29 | 2011-06-27 | 1.508 | 1,002,809 | -32,090 | 0.09% | 1,512,500 |
| 2011-06-27 | 2011-06-23 | 1.508 | 1,034,899 | -25,672 | 0.09% | 1,560,900 |
| 2011-06-24 | 2011-06-22 | 1.546 | 1,060,571 | -16,045 | 0.10% | 1,639,280 |
| 2011-06-22 | 2011-06-20 | 1.546 | 1,076,616 | -16,045 | 0.10% | 1,664,080 |
| 2011-06-17 | 2011-06-15 | 1.558 | 1,092,661 | -49,739 | 0.10% | 1,702,500 |
| 2011-06-16 | 2011-06-14 | 1.446 | 1,142,400 | +60,971 | 0.10% | 1,651,840 |
| 2011-06-15 | 2011-06-13 | 1.433 | 1,081,429 | -86,643 | 0.10% | 1,550,200 |
| 2011-06-13 | 2011-06-09 | 1.446 | 1,168,072 | +22,463 | 0.11% | 1,688,960 |
| 2011-06-09 | 2011-06-07 | 1.608 | 1,145,609 | +3,209 | 0.10% | 1,842,120 |
| 2011-06-02 | 2011-05-31 | 1.820 | 1,142,400 | +11,231 | 0.10% | 2,079,040 |
| 2011-05-30 | 2011-05-26 | 1.807 | 1,131,169 | +4,814 | 0.10% | 2,044,501 |
| 2011-05-27 | 2011-05-25 | 1.807 | 1,126,355 | -16,045 | 0.10% | 2,035,800 |
| 2011-05-25 | 2011-05-23 | 1.845 | 1,142,400 | -8,023 | 0.10% | 2,107,520 |
| 2011-05-24 | 2011-05-20 | 1.907 | 1,150,423 | -1,604 | 0.10% | 2,194,021 |
| 2011-05-18 | 2011-05-16 | 1.994 | 1,152,027 | -4,813 | 0.11% | 2,297,600 |
| 2011-05-17 | 2011-05-13 | 1.994 | 1,156,840 | +1,604 | 0.11% | 2,307,199 |
| 2011-05-12 | 2011-05-09 | 2.019 | 1,155,236 | -8,022 | 0.11% | 2,332,800 |
| 2011-05-11 | 2011-05-06 | 1.957 | 1,163,258 | +40,112 | 0.11% | 2,276,499 |
| 2011-05-06 | 2011-05-04 | 1.994 | 1,123,146 | +32,090 | 0.10% | 2,240,000 |
| 2011-05-05 | 2011-05-03 | 2.044 | 1,091,056 | +33,694 | 0.10% | 2,230,400 |
| 2011-04-29 | 2011-04-27 | 2.144 | 1,057,362 | -32,090 | 0.10% | 2,266,960 |
| 2011-04-28 | 2011-04-26 | 2.231 | 1,089,452 | +6,418 | 0.10% | 2,430,821 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,083,034 | +16,045 | 0.10% | 2,470,501 |
| 2011-04-21 | 2011-04-19 | 2.306 | 1,066,989 | +17,650 | 0.10% | 2,460,500 |
| 2011-04-19 | 2011-04-15 | 2.281 | 1,049,339 | +1,604 | 0.10% | 2,393,639 |
| 2011-04-18 | 2011-04-14 | 2.318 | 1,047,735 | -20,858 | 0.10% | 2,429,160 |
| 2011-04-15 | 2011-04-13 | 2.331 | 1,068,593 | -75,412 | 0.10% | 2,490,839 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,144,005 | +49,740 | 0.10% | 2,638,101 |
| 2011-04-13 | 2011-04-11 | 2.244 | 1,094,265 | +11,231 | 0.10% | 2,455,200 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,083,034 | -9,627 | 0.10% | 2,457,001 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,092,661 | -232,651 | 0.10% | 2,533,321 |
| 2011-04-08 | 2011-04-06 | 2.019 | 1,325,312 | -52,949 | 0.12% | 2,676,239 |
| 2011-04-07 | 2011-04-04 | 2.007 | 1,378,261 | +77,016 | 0.13% | 2,765,981 |
| 2011-04-06 | 2011-04-01 | 2.019 | 1,301,245 | +40,112 | 0.12% | 2,627,640 |
| 2011-03-30 | 2011-03-28 | 2.044 | 1,261,133 | +49,740 | 0.12% | 2,578,081 |
| 2011-03-29 | 2011-03-25 | 2.057 | 1,211,393 | -141,196 | 0.11% | 2,491,499 |
| 2011-03-28 | 2011-03-24 | 1.982 | 1,352,589 | +128,360 | 0.12% | 2,680,740 |
| 2011-03-25 | 2011-03-23 | 2.019 | 1,224,229 | -16,045 | 0.11% | 2,472,120 |
| 2011-03-24 | 2011-03-22 | 2.007 | 1,240,274 | +33,694 | 0.11% | 2,489,060 |
| 2011-03-23 | 2011-03-21 | 2.044 | 1,206,580 | +30,486 | 0.11% | 2,466,560 |
| 2011-03-22 | 2011-03-18 | 2.069 | 1,176,094 | -28,881 | 0.11% | 2,433,559 |
| 2011-03-21 | 2011-03-17 | 2.057 | 1,204,975 | +8,022 | 0.11% | 2,478,299 |
| 2011-03-18 | 2011-03-16 | 2.057 | 1,196,953 | +24,068 | 0.11% | 2,461,800 |
| 2011-03-17 | 2011-03-15 | 2.044 | 1,172,885 | +30,485 | 0.11% | 2,397,679 |
| 2011-03-16 | 2011-03-14 | 2.156 | 1,142,400 | -41,717 | 0.10% | 2,463,520 |
| 2011-03-15 | 2011-03-11 | 2.107 | 1,184,117 | -8,022 | 0.11% | 2,494,440 |
| 2011-03-14 | 2011-03-10 | 2.119 | 1,192,139 | -248,697 | 0.11% | 2,526,199 |
| 2011-03-11 | 2011-03-09 | 2.144 | 1,440,836 | -162,054 | 0.13% | 3,089,120 |
| 2011-03-10 | 2011-03-08 | 2.119 | 1,602,890 | +36,903 | 0.15% | 3,396,600 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,565,987 | +6,418 | 0.14% | 3,337,921 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,559,569 | -28,880 | 0.14% | 3,324,241 |
| 2011-03-07 | 2011-03-03 | 2.069 | 1,588,449 | +361,011 | 0.14% | 3,286,799 |
| 2011-03-04 | 2011-03-02 | 2.082 | 1,227,438 | -117,128 | 0.11% | 2,555,100 |
| 2011-03-03 | 2011-03-01 | 2.069 | 1,344,566 | +275,973 | 0.12% | 2,782,159 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,068,593 | +33,694 | 0.10% | 2,317,679 |
| 2011-03-01 | 2011-02-25 | 2.281 | 1,034,899 | -1,604 | 0.09% | 2,360,700 |
| 2011-02-25 | 2011-02-23 | 2.406 | 1,036,503 | -9,627 | 0.09% | 2,493,559 |
| 2011-02-24 | 2011-02-22 | 2.406 | 1,046,130 | +72,202 | 0.10% | 2,516,719 |
| 2011-02-23 | 2011-02-21 | 2.568 | 973,928 | -52,948 | 0.09% | 2,500,840 |
| 2011-02-21 | 2011-02-17 | 2.493 | 1,026,876 | -11,232 | 0.09% | 2,559,999 |
| 2011-02-18 | 2011-02-16 | 2.456 | 1,038,108 | -33,694 | 0.09% | 2,549,180 |
| 2011-02-16 | 2011-02-14 | 2.443 | 1,071,802 | +24,067 | 0.10% | 2,618,559 |
| 2011-02-15 | 2011-02-11 | 2.443 | 1,047,735 | -11,231 | 0.10% | 2,559,760 |
| 2011-02-14 | 2011-02-10 | 2.481 | 1,058,966 | +8,022 | 0.10% | 2,626,799 |
| 2011-02-11 | 2011-02-09 | 2.518 | 1,050,944 | -43,321 | 0.10% | 2,646,200 |
| 2011-02-10 | 2011-02-08 | 2.518 | 1,094,265 | -8,023 | 0.10% | 2,755,280 |
| 2011-02-09 | 2011-02-07 | 2.530 | 1,102,288 | +28,881 | 0.10% | 2,789,221 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,073,407 | -46,530 | 0.10% | 2,742,901 |
| 2011-02-07 | 2011-01-31 | 2.593 | 1,119,937 | -40,112 | 0.10% | 2,903,680 |
| 2011-02-01 | 2011-01-28 | 2.443 | 1,160,049 | -1,605 | 0.11% | 2,834,159 |
| 2011-01-31 | 2011-01-27 | 2.406 | 1,161,654 | +11,231 | 0.11% | 2,794,640 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,150,423 | -8,022 | 0.10% | 2,767,621 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,158,445 | -41,717 | 0.11% | 2,830,240 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,200,162 | -89,852 | 0.11% | 3,096,720 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,290,014 | +9,627 | 0.12% | 3,344,641 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,280,387 | +11,232 | 0.12% | 3,303,721 |
| 2011-01-20 | 2011-01-18 | 2.618 | 1,269,155 | +113,919 | 0.12% | 3,322,200 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,155,236 | +22,463 | 0.11% | 3,081,600 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,132,773 | +16,045 | 0.10% | 3,064,040 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,116,728 | +152,427 | 0.10% | 3,048,480 |
| 2011-01-14 | 2011-01-12 | 2.805 | 964,301 | -113,919 | 0.09% | 2,704,500 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,078,220 | -319,295 | 0.10% | 2,929,919 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,397,515 | +133,173 | 0.13% | 3,814,981 |
| 2011-01-11 | 2011-01-07 | 2.842 | 1,264,342 | +46,531 | 0.12% | 3,593,281 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,217,811 | -383,474 | 0.11% | 3,552,119 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,601,285 | +36,903 | 0.15% | 4,670,639 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,564,382 | -256,719 | 0.14% | 4,621,500 |
| 2011-01-05 | 2011-01-03 | 2.817 | 1,821,101 | -210,189 | 0.17% | 5,130,200 |
| 2011-01-04 | 2010-12-31 | 2.730 | 2,031,290 | -44,926 | 0.19% | 5,545,080 |
| 2011-01-03 | 2010-12-29 | 2.692 | 2,076,216 | -91,456 | 0.19% | 5,590,081 |
| 2010-12-30 | 2010-12-28 | 2.643 | 2,167,672 | +112,315 | 0.20% | 5,728,240 |
| 2010-12-29 | 2010-12-24 | 2.780 | 2,055,357 | -8,023 | 0.19% | 5,713,259 |
| 2010-12-28 | 2010-12-22 | 2.792 | 2,063,380 | +72,202 | 0.19% | 5,761,280 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,991,178 | +157,241 | 0.18% | 5,634,141 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,833,937 | +20,858 | 0.17% | 5,074,920 |
| 2010-12-21 | 2010-12-17 | 2.842 | 1,813,079 | +41,717 | 0.17% | 5,152,801 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,771,362 | +157,241 | 0.16% | 5,056,320 |
| 2010-12-17 | 2010-12-15 | 3.054 | 1,614,121 | +1,041,316 | 0.15% | 4,929,399 |
| 2010-12-16 | 2010-12-14 | 3.204 | 572,805 | -6,417 | 0.05% | 1,834,982 |
| 2010-12-15 | 2010-12-13 | 3.241 | 579,222 | -9,627 | 0.05% | 1,877,198 |
| 2010-12-14 | 2010-12-10 | 3.241 | 588,849 | -182,913 | 0.05% | 1,908,399 |
| 2010-12-13 | 2010-12-09 | 3.179 | 771,762 | +141,196 | 0.07% | 2,453,101 |
| 2010-12-10 | 2010-12-08 | 3.079 | 630,566 | +24,067 | 0.06% | 1,941,419 |
| 2010-12-09 | 2010-12-07 | 3.054 | 606,499 | +43,321 | 0.06% | 1,852,200 |
| 2010-12-08 | 2010-12-06 | 3.054 | 563,178 | -64,179 | 0.05% | 1,719,901 |
| 2010-12-07 | 2010-12-03 | 3.066 | 627,357 | -91,457 | 0.06% | 1,923,719 |
| 2010-12-06 | 2010-12-02 | 3.004 | 718,814 | -59,366 | 0.07% | 2,159,361 |
| 2010-12-03 | 2010-12-01 | 2.954 | 778,180 | +52,949 | 0.07% | 2,298,901 |
| 2010-12-02 | 2010-11-30 | 2.954 | 725,231 | +28,880 | 0.07% | 2,142,479 |
| 2010-12-01 | 2010-11-29 | 2.979 | 696,351 | +14,441 | 0.06% | 2,074,521 |
| 2010-11-30 | 2010-11-26 | 2.904 | 681,910 | +113,919 | 0.06% | 1,980,500 |
| 2010-11-29 | 2010-11-25 | 2.967 | 567,991 | -120,337 | 0.05% | 1,685,040 |
| 2010-11-26 | 2010-11-24 | 2.892 | 688,328 | +4,813 | 0.06% | 1,990,560 |
| 2010-11-25 | 2010-11-23 | 2.979 | 683,515 | +64,180 | 0.06% | 2,036,281 |
| 2010-11-24 | 2010-11-22 | 3.116 | 619,335 | +6,418 | 0.06% | 1,930,000 |
| 2010-11-23 | 2010-11-19 | 3.129 | 612,917 | -43,321 | 0.06% | 1,917,640 |
| 2010-11-22 | 2010-11-18 | 3.129 | 656,238 | -36,904 | 0.06% | 2,053,179 |
| 2010-11-19 | 2010-11-17 | 3.079 | 693,142 | -20,858 | 0.06% | 2,134,081 |
| 2010-11-18 | 2010-11-16 | 3.079 | 714,000 | +97,874 | 0.07% | 2,198,300 |
| 2010-11-17 | 2010-11-15 | 3.266 | 616,126 | -4,813 | 0.06% | 2,012,160 |
| 2010-11-16 | 2010-11-12 | 3.266 | 620,939 | +32,090 | 0.06% | 2,027,879 |
| 2010-11-15 | 2010-11-11 | 3.378 | 588,849 | -8,023 | 0.05% | 1,989,138 |
| 2010-11-12 | 2010-11-10 | 3.366 | 596,872 | -11,231 | 0.05% | 2,008,800 |
| 2010-11-11 | 2010-11-09 | 3.378 | 608,103 | -40,113 | 0.06% | 2,054,179 |
| 2010-11-10 | 2010-11-08 | 3.403 | 648,216 | +62,576 | 0.06% | 2,205,841 |
| 2010-11-09 | 2010-11-05 | 3.390 | 585,640 | -133,174 | 0.05% | 1,985,598 |
| 2010-11-08 | 2010-11-04 | 3.091 | 718,814 | -19,253 | 0.07% | 2,222,082 |
| 2010-11-05 | 2010-11-03 | 3.179 | 738,067 | -146,009 | 0.07% | 2,345,999 |
| 2010-11-04 | 2010-11-02 | 3.104 | 884,076 | +134,777 | 0.08% | 2,743,979 |
| 2010-11-03 | 2010-11-01 | 3.179 | 749,299 | -1,604 | 0.07% | 2,381,700 |
| 2010-11-02 | 2010-10-29 | 3.129 | 750,903 | -32,090 | 0.07% | 2,349,359 |
| 2010-11-01 | 2010-10-28 | 3.179 | 782,993 | -126,755 | 0.07% | 2,488,799 |
| 2010-10-29 | 2010-10-27 | 3.129 | 909,748 | +77,015 | 0.08% | 2,846,339 |
| 2010-10-28 | 2010-10-26 | 3.403 | 832,733 | +60,971 | 0.08% | 2,833,741 |
| 2010-10-27 | 2010-10-25 | 3.490 | 771,762 | -142,800 | 0.07% | 2,693,601 |
| 2010-10-26 | 2010-10-22 | 3.341 | 914,562 | +12,836 | 0.08% | 3,055,201 |
| 2010-10-25 | 2010-10-21 | 3.428 | 901,726 | +52,948 | 0.08% | 3,091,000 |
| 2010-10-22 | 2010-10-20 | 3.478 | 848,778 | -712,395 | 0.08% | 2,951,822 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,561,173 | +694,746 | 0.14% | 5,448,800 |
| 2010-10-20 | 2010-10-18 | 3.004 | 866,427 | +12,836 | 0.08% | 2,602,800 |
| 2010-10-19 | 2010-10-15 | 3.054 | 853,591 | +4,813 | 0.08% | 2,606,800 |
| 2010-10-18 | 2010-10-14 | 3.141 | 848,778 | +67,389 | 0.08% | 2,666,161 |
| 2010-10-15 | 2010-10-13 | 3.116 | 781,389 | 0.07% | 2,435,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy