History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2025-10-10 | 2025-10-08 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-10-08 | 2025-10-03 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-10-06 | 2025-10-02 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-10-03 | 2025-09-30 | 1.950 | 52,000 | +0 | 0.00% | 101,403 |
| 2025-10-02 | 2025-09-29 | 1.900 | 52,000 | +268 | 0.00% | 98,789 |
| 2025-09-30 | 2025-09-26 | 1.789 | 51,732 | +0 | 0.00% | 92,560 |
| 2025-09-29 | 2025-09-25 | 1.860 | 51,732 | +0 | 0.00% | 96,200 |
| 2025-09-26 | 2025-09-24 | 1.860 | 51,732 | +0 | 0.00% | 96,200 |
| 2025-09-25 | 2025-09-23 | 1.920 | 51,732 | +0 | 0.00% | 99,320 |
| 2025-09-24 | 2025-09-22 | 1.920 | 51,732 | +0 | 0.00% | 99,320 |
| 2025-09-23 | 2025-09-19 | 1.900 | 51,732 | +0 | 0.00% | 98,280 |
| 2025-09-22 | 2025-09-18 | 1.940 | 51,732 | +0 | 0.00% | 100,360 |
| 2025-09-19 | 2025-09-17 | 1.920 | 51,732 | +0 | 0.00% | 99,320 |
| 2025-09-18 | 2025-09-16 | 1.890 | 51,732 | +0 | 0.00% | 97,760 |
| 2025-09-17 | 2025-09-15 | 1.880 | 51,732 | +0 | 0.00% | 97,240 |
| 2025-09-16 | 2025-09-12 | 1.950 | 51,732 | +0 | 0.00% | 100,880 |
| 2025-09-15 | 2025-09-11 | 1.890 | 51,732 | +0 | 0.00% | 97,760 |
| 2025-09-12 | 2025-09-10 | 1.839 | 51,732 | +0 | 0.00% | 95,160 |
| 2025-09-11 | 2025-09-09 | 1.860 | 51,732 | +0 | 0.00% | 96,200 |
| 2025-09-10 | 2025-09-08 | 1.890 | 51,732 | +0 | 0.00% | 97,760 |
| 2025-09-09 | 2025-09-05 | 1.779 | 51,732 | +0 | 0.00% | 92,040 |
| 2025-09-08 | 2025-09-04 | 1.659 | 51,732 | +0 | 0.00% | 85,800 |
| 2025-09-05 | 2025-09-03 | 1.628 | 51,732 | +0 | 0.00% | 84,240 |
| 2025-09-04 | 2025-09-02 | 1.638 | 51,732 | +0 | 0.00% | 84,760 |
| 2025-09-03 | 2025-09-01 | 1.659 | 51,732 | +0 | 0.00% | 85,800 |
| 2025-09-02 | 2025-08-29 | 1.679 | 51,732 | +0 | 0.00% | 86,840 |
| 2025-09-01 | 2025-08-28 | 1.719 | 51,732 | +0 | 0.00% | 88,920 |
| 2025-08-29 | 2025-08-27 | 1.709 | 51,732 | +0 | 0.00% | 88,400 |
| 2025-08-28 | 2025-08-26 | 1.719 | 51,732 | +0 | 0.00% | 88,920 |
| 2025-08-27 | 2025-08-25 | 1.749 | 51,732 | +0 | 0.00% | 90,480 |
| 2025-08-26 | 2025-08-22 | 1.779 | 51,732 | +0 | 0.00% | 92,040 |
| 2025-08-25 | 2025-08-21 | 1.729 | 51,732 | +0 | 0.00% | 89,440 |
| 2025-08-22 | 2025-08-20 | 1.779 | 51,732 | +0 | 0.00% | 92,040 |
| 2025-08-21 | 2025-08-19 | 1.870 | 51,732 | +0 | 0.00% | 96,720 |
| 2025-08-20 | 2025-08-18 | 1.679 | 51,732 | +0 | 0.00% | 86,840 |
| 2025-08-19 | 2025-08-15 | 1.618 | 51,732 | +0 | 0.00% | 83,720 |
| 2025-08-18 | 2025-08-14 | 1.558 | 51,732 | +0 | 0.00% | 80,600 |
| 2025-08-15 | 2025-08-13 | 1.578 | 51,732 | +0 | 0.00% | 81,640 |
| 2025-08-14 | 2025-08-12 | 1.598 | 51,732 | +0 | 0.00% | 82,680 |
| 2025-08-13 | 2025-08-11 | 1.528 | 51,732 | +0 | 0.00% | 79,040 |
| 2025-08-12 | 2025-08-08 | 1.508 | 51,732 | +0 | 0.00% | 78,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 51,732 | +0 | 0.00% | 78,520 |
| 2025-08-08 | 2025-08-06 | 1.508 | 51,732 | +0 | 0.00% | 78,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 51,732 | +0 | 0.00% | 77,480 |
| 2025-08-06 | 2025-08-04 | 1.488 | 51,732 | +0 | 0.00% | 76,960 |
| 2025-08-05 | 2025-08-01 | 1.498 | 51,732 | +0 | 0.00% | 77,480 |
| 2025-08-04 | 2025-07-31 | 1.518 | 51,732 | +0 | 0.00% | 78,520 |
| 2025-08-01 | 2025-07-30 | 1.568 | 51,732 | +0 | 0.00% | 81,120 |
| 2025-07-31 | 2025-07-29 | 1.568 | 51,732 | +0 | 0.00% | 81,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 51,732 | +0 | 0.00% | 80,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 51,732 | +0 | 0.00% | 75,400 |
| 2025-07-28 | 2025-07-24 | 1.498 | 51,732 | +0 | 0.00% | 77,480 |
| 2025-07-25 | 2025-07-23 | 1.608 | 51,732 | +0 | 0.00% | 83,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 51,732 | +0 | 0.00% | 82,680 |
| 2025-07-23 | 2025-07-21 | 1.478 | 51,732 | +0 | 0.00% | 76,440 |
| 2025-07-22 | 2025-07-18 | 1.407 | 51,732 | +0 | 0.00% | 72,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 51,732 | +0 | 0.00% | 71,240 |
| 2025-07-18 | 2025-07-16 | 1.407 | 51,732 | +0 | 0.00% | 72,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 51,732 | +0 | 0.00% | 70,200 |
| 2025-07-16 | 2025-07-14 | 1.357 | 51,732 | +0 | 0.00% | 70,200 |
| 2025-07-15 | 2025-07-11 | 1.337 | 51,732 | +0 | 0.00% | 69,160 |
| 2025-07-14 | 2025-07-10 | 1.357 | 51,732 | +0 | 0.00% | 70,200 |
| 2025-07-11 | 2025-07-09 | 1.287 | 51,732 | +0 | 0.00% | 66,560 |
| 2025-07-10 | 2025-07-08 | 1.267 | 51,732 | +0 | 0.00% | 65,520 |
| 2025-07-09 | 2025-07-07 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-07-08 | 2025-07-04 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 51,732 | +0 | 0.00% | 62,920 |
| 2025-07-04 | 2025-07-02 | 1.246 | 51,732 | +0 | 0.00% | 64,480 |
| 2025-07-03 | 2025-06-30 | 1.216 | 51,732 | +0 | 0.00% | 62,920 |
| 2025-07-02 | 2025-06-27 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-30 | 2025-06-26 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-27 | 2025-06-25 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-26 | 2025-06-24 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-24 | 2025-06-20 | 1.196 | 51,732 | +0 | 0.00% | 61,880 |
| 2025-06-23 | 2025-06-19 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 51,732 | +0 | 0.00% | 64,480 |
| 2025-06-17 | 2025-06-13 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-16 | 2025-06-12 | 1.196 | 51,732 | +0 | 0.00% | 61,880 |
| 2025-06-13 | 2025-06-11 | 1.176 | 51,732 | +0 | 0.00% | 60,840 |
| 2025-06-12 | 2025-06-10 | 1.156 | 51,732 | +0 | 0.00% | 59,800 |
| 2025-06-11 | 2025-06-09 | 1.206 | 51,732 | +0 | 0.00% | 62,404 |
| 2025-06-10 | 2025-06-06 | 1.196 | 51,732 | +435 | 0.00% | 61,880 |
| 2025-06-09 | 2025-06-05 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-06-06 | 2025-06-04 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-06-05 | 2025-06-03 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-06-04 | 2025-06-02 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-06-03 | 2025-05-30 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2025-06-02 | 2025-05-29 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-30 | 2025-05-28 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-05-29 | 2025-05-27 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-28 | 2025-05-26 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2025-05-26 | 2025-05-22 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-23 | 2025-05-21 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2025-05-22 | 2025-05-20 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-05-21 | 2025-05-19 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-20 | 2025-05-16 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-16 | 2025-05-14 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2025-05-14 | 2025-05-12 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-05-09 | 2025-05-07 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2025-05-08 | 2025-05-06 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-05-07 | 2025-05-02 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2025-05-06 | 2025-04-30 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2025-05-02 | 2025-04-29 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2025-04-30 | 2025-04-28 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-29 | 2025-04-25 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-04-28 | 2025-04-24 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2025-04-25 | 2025-04-23 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-04-24 | 2025-04-22 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2025-04-23 | 2025-04-17 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-22 | 2025-04-16 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2025-04-17 | 2025-04-15 | 1.115 | 51,297 | +0 | 0.00% | 57,200 |
| 2025-04-16 | 2025-04-14 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-15 | 2025-04-11 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-11 | 2025-04-09 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2025-04-10 | 2025-04-08 | 1.064 | 51,297 | +0 | 0.00% | 54,600 |
| 2025-04-09 | 2025-04-07 | 1.044 | 51,297 | +0 | 0.00% | 53,560 |
| 2025-04-08 | 2025-04-03 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2025-04-07 | 2025-04-02 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2025-04-03 | 2025-04-01 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-04-02 | 2025-03-31 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-04-01 | 2025-03-28 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-03-31 | 2025-03-27 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2025-03-28 | 2025-03-26 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2025-03-27 | 2025-03-25 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2025-03-25 | 2025-03-21 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-21 | 2025-03-19 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-20 | 2025-03-18 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-03-19 | 2025-03-17 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-17 | 2025-03-13 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-03-14 | 2025-03-12 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-13 | 2025-03-11 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-12 | 2025-03-10 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-11 | 2025-03-07 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-03-07 | 2025-03-05 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-06 | 2025-03-04 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-03-05 | 2025-03-03 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-03-04 | 2025-02-28 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-03-03 | 2025-02-27 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-28 | 2025-02-26 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2025-02-27 | 2025-02-25 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-26 | 2025-02-24 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-25 | 2025-02-21 | 1.389 | 51,297 | +0 | 0.00% | 71,240 |
| 2025-02-24 | 2025-02-20 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-21 | 2025-02-19 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-02-20 | 2025-02-18 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-19 | 2025-02-17 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-18 | 2025-02-14 | 1.419 | 51,297 | +0 | 0.00% | 72,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-14 | 2025-02-12 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2025-02-13 | 2025-02-11 | 1.439 | 51,297 | +0 | 0.00% | 73,840 |
| 2025-02-12 | 2025-02-10 | 1.490 | 51,297 | +0 | 0.00% | 76,440 |
| 2025-02-11 | 2025-02-07 | 1.500 | 51,297 | +0 | 0.00% | 76,960 |
| 2025-02-10 | 2025-02-06 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2025-02-07 | 2025-02-05 | 1.480 | 51,297 | +0 | 0.00% | 75,920 |
| 2025-02-06 | 2025-02-04 | 1.470 | 51,297 | +0 | 0.00% | 75,400 |
| 2025-02-05 | 2025-02-03 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-04 | 2025-01-28 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-03 | 2025-01-24 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2025-01-27 | 2025-01-23 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2025-01-24 | 2025-01-22 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-01-23 | 2025-01-21 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-22 | 2025-01-20 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-01-21 | 2025-01-17 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-20 | 2025-01-16 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-01-17 | 2025-01-15 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-16 | 2025-01-14 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2025-01-15 | 2025-01-13 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-01-14 | 2025-01-10 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-13 | 2025-01-09 | 1.368 | 51,297 | +0 | 0.00% | 70,200 |
| 2025-01-10 | 2025-01-08 | 1.368 | 51,297 | +0 | 0.00% | 70,200 |
| 2025-01-09 | 2025-01-07 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-01-08 | 2025-01-06 | 1.419 | 51,297 | +0 | 0.00% | 72,800 |
| 2025-01-07 | 2025-01-03 | 1.409 | 51,297 | +0 | 0.00% | 72,280 |
| 2025-01-06 | 2025-01-02 | 1.409 | 51,297 | +0 | 0.00% | 72,280 |
| 2025-01-03 | 2024-12-31 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2025-01-02 | 2024-12-27 | 1.419 | 51,297 | +0 | 0.00% | 72,800 |
| 2024-12-30 | 2024-12-24 | 1.389 | 51,297 | +0 | 0.00% | 71,240 |
| 2024-12-27 | 2024-12-20 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-12-23 | 2024-12-19 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-12-20 | 2024-12-18 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-12-19 | 2024-12-17 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-12-18 | 2024-12-16 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2024-12-17 | 2024-12-13 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-12-13 | 2024-12-11 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-12-12 | 2024-12-10 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-12-10 | 2024-12-06 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2024-12-09 | 2024-12-05 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-12-06 | 2024-12-04 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-12-05 | 2024-12-03 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-12-04 | 2024-12-02 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2024-12-03 | 2024-11-29 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-12-02 | 2024-11-28 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-11-29 | 2024-11-27 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-11-28 | 2024-11-26 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-11-27 | 2024-11-25 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-11-26 | 2024-11-22 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-11-25 | 2024-11-21 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-11-22 | 2024-11-20 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-11-21 | 2024-11-19 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-11-20 | 2024-11-18 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-11-19 | 2024-11-15 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-11-18 | 2024-11-14 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-11-15 | 2024-11-13 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-11-14 | 2024-11-12 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-11-13 | 2024-11-11 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-11-12 | 2024-11-08 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-11-11 | 2024-11-07 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-11-08 | 2024-11-06 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-11-07 | 2024-11-05 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2024-11-06 | 2024-11-04 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-11-05 | 2024-11-01 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-11-04 | 2024-10-31 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-11-01 | 2024-10-30 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-10-31 | 2024-10-29 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-10-30 | 2024-10-28 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2024-10-29 | 2024-10-25 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-10-28 | 2024-10-24 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-10-24 | 2024-10-22 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-10-23 | 2024-10-21 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-10-22 | 2024-10-18 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-10-21 | 2024-10-17 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2024-10-18 | 2024-10-16 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2024-10-15 | 2024-10-10 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-10-14 | 2024-10-09 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-10-10 | 2024-10-08 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2024-10-09 | 2024-10-07 | 1.794 | 51,297 | +0 | 0.00% | 92,040 |
| 2024-10-08 | 2024-10-04 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2024-10-07 | 2024-10-03 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-10-04 | 2024-10-02 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2024-10-03 | 2024-09-30 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2024-10-02 | 2024-09-27 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-09-30 | 2024-09-26 | 1.095 | 51,297 | +0 | 0.00% | 56,160 |
| 2024-09-27 | 2024-09-25 | 1.054 | 51,297 | +0 | 0.00% | 54,080 |
| 2024-09-26 | 2024-09-24 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-09-25 | 2024-09-23 | 1.014 | 51,297 | +0 | 0.00% | 52,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 51,297 | +0 | 0.00% | 50,960 |
| 2024-09-23 | 2024-09-19 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-09-20 | 2024-09-17 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-19 | 2024-09-16 | 0.912 | 51,297 | +0 | 0.00% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.902 | 51,297 | +0 | 0.00% | 46,280 |
| 2024-09-16 | 2024-09-12 | 0.912 | 51,297 | +0 | 0.00% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-12 | 2024-09-10 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-11 | 2024-09-09 | 0.912 | 51,297 | +0 | 0.00% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.933 | 51,297 | +0 | 0.00% | 47,840 |
| 2024-09-09 | 2024-09-04 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-05 | 2024-09-03 | 0.933 | 51,297 | +0 | 0.00% | 47,840 |
| 2024-09-04 | 2024-09-02 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-09-03 | 2024-08-30 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-09-02 | 2024-08-29 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-30 | 2024-08-28 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-08-29 | 2024-08-27 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-08-28 | 2024-08-26 | 0.983 | 51,297 | +0 | 0.00% | 50,440 |
| 2024-08-27 | 2024-08-23 | 0.983 | 51,297 | +0 | 0.00% | 50,440 |
| 2024-08-26 | 2024-08-22 | 0.973 | 51,297 | +0 | 0.00% | 49,920 |
| 2024-08-23 | 2024-08-21 | 0.973 | 51,297 | +0 | 0.00% | 49,920 |
| 2024-08-22 | 2024-08-20 | 0.983 | 51,297 | +0 | 0.00% | 50,440 |
| 2024-08-21 | 2024-08-19 | 0.973 | 51,297 | +0 | 0.00% | 49,920 |
| 2024-08-20 | 2024-08-16 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-19 | 2024-08-15 | 0.943 | 51,297 | +0 | 0.00% | 48,360 |
| 2024-08-16 | 2024-08-14 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-15 | 2024-08-13 | 0.993 | 51,297 | +0 | 0.00% | 50,960 |
| 2024-08-14 | 2024-08-12 | 1.004 | 51,297 | +0 | 0.00% | 51,480 |
| 2024-08-13 | 2024-08-09 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-08-12 | 2024-08-08 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-08-09 | 2024-08-07 | 0.943 | 51,297 | +0 | 0.00% | 48,360 |
| 2024-08-08 | 2024-08-06 | 0.933 | 51,297 | +0 | 0.00% | 47,840 |
| 2024-08-07 | 2024-08-05 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-06 | 2024-08-02 | 1.014 | 51,297 | +0 | 0.00% | 52,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 51,297 | +0 | 0.00% | 54,080 |
| 2024-08-02 | 2024-07-31 | 1.034 | 51,297 | +0 | 0.00% | 53,040 |
| 2024-08-01 | 2024-07-30 | 1.034 | 51,297 | +0 | 0.00% | 53,040 |
| 2024-07-31 | 2024-07-29 | 1.004 | 51,297 | +0 | 0.00% | 51,480 |
| 2024-07-30 | 2024-07-26 | 1.014 | 51,297 | +0 | 0.00% | 52,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-07-26 | 2024-07-24 | 0.993 | 51,297 | +0 | 0.00% | 50,960 |
| 2024-07-25 | 2024-07-23 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-07-24 | 2024-07-22 | 1.044 | 51,297 | +0 | 0.00% | 53,560 |
| 2024-07-23 | 2024-07-19 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2024-07-22 | 2024-07-18 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-19 | 2024-07-17 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-18 | 2024-07-16 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2024-07-17 | 2024-07-15 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2024-07-16 | 2024-07-12 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-15 | 2024-07-11 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-12 | 2024-07-10 | 1.095 | 51,297 | +0 | 0.00% | 56,160 |
| 2024-07-11 | 2024-07-09 | 1.095 | 51,297 | +0 | 0.00% | 56,160 |
| 2024-07-10 | 2024-07-08 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-09 | 2024-07-05 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-07-08 | 2024-07-04 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-07-05 | 2024-07-03 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-07-04 | 2024-07-02 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-07-03 | 2024-06-28 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-07-02 | 2024-06-27 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-06-28 | 2024-06-26 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-06-27 | 2024-06-25 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-06-26 | 2024-06-24 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-06-25 | 2024-06-21 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-24 | 2024-06-20 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-21 | 2024-06-19 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-20 | 2024-06-18 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-06-19 | 2024-06-17 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-18 | 2024-06-14 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-17 | 2024-06-13 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-14 | 2024-06-12 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-13 | 2024-06-11 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-12 | 2024-06-07 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-06-11 | 2024-06-06 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-07 | 2024-06-05 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-06 | 2024-06-04 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-05 | 2024-06-03 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-04 | 2024-05-31 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-03 | 2024-05-30 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-31 | 2024-05-29 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-30 | 2024-05-28 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-29 | 2024-05-27 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-28 | 2024-05-24 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-27 | 2024-05-23 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-05-24 | 2024-05-22 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-05-23 | 2024-05-21 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-05-22 | 2024-05-20 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-05-21 | 2024-05-17 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-05-20 | 2024-05-16 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-05-17 | 2024-05-14 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-05-16 | 2024-05-13 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-14 | 2024-05-10 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-13 | 2024-05-09 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-10 | 2024-05-08 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-05-09 | 2024-05-07 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-05-08 | 2024-05-06 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-07 | 2024-05-03 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-06 | 2024-05-02 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-03 | 2024-04-30 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-05-02 | 2024-04-29 | 1.176 | 51,297 | -1,973 | 0.00% | 60,320 |
| 2024-04-10 | 2024-04-08 | 1.186 | 53,270 | +3,946 | 0.00% | 63,180 |
| 2024-02-27 | 2024-02-23 | 1.186 | 49,324 | +1,973 | 0.00% | 58,500 |
| 2024-02-21 | 2024-02-19 | 1.216 | 47,351 | +5,919 | 0.00% | 57,600 |
| 2023-06-09 | 2023-06-07 | 1.642 | 41,432 | -128,243 | 0.00% | 68,039 |
| 2022-07-20 | 2022-07-18 | 2.737 | 169,675 | +9,864 | 0.01% | 464,399 |
| 2022-06-08 | 2022-06-06 | 2.625 | 159,811 | +9,865 | 0.01% | 419,581 |
| 2022-05-30 | 2022-05-26 | 2.362 | 149,946 | -118,378 | 0.01% | 354,161 |
| 2022-03-16 | 2022-03-14 | 2.362 | 268,324 | -9,865 | 0.02% | 633,760 |
| 2022-03-01 | 2022-02-25 | 3.213 | 278,189 | +9,865 | 0.02% | 893,940 |
| 2022-02-14 | 2022-02-10 | 3.518 | 268,324 | +9,865 | 0.02% | 943,840 |
| 2022-02-04 | 2022-01-27 | 3.193 | 258,459 | -9,865 | 0.02% | 825,300 |
| 2022-01-06 | 2022-01-04 | 4.014 | 268,324 | -9,865 | 0.02% | 1,077,120 |
| 2021-12-29 | 2021-12-24 | 4.389 | 278,189 | +1,973 | 0.02% | 1,221,061 |
| 2021-12-21 | 2021-12-17 | 4.612 | 276,216 | -11,838 | 0.02% | 1,274,001 |
| 2021-12-20 | 2021-12-16 | 4.916 | 288,054 | -1,973 | 0.02% | 1,416,201 |
| 2021-12-16 | 2021-12-14 | 5.018 | 290,027 | -19,729 | 0.02% | 1,455,302 |
| 2021-12-09 | 2021-12-07 | 4.937 | 309,756 | -3,946 | 0.02% | 1,529,178 |
| 2021-12-08 | 2021-12-06 | 4.835 | 313,702 | -197,297 | 0.02% | 1,516,858 |
| 2021-12-07 | 2021-12-03 | 5.393 | 510,999 | +9,864 | 0.03% | 2,755,758 |
| 2021-11-30 | 2021-11-26 | 5.403 | 501,135 | +209,135 | 0.03% | 2,707,642 |
| 2021-11-29 | 2021-11-25 | 5.079 | 292,000 | +9,865 | 0.02% | 1,482,962 |
| 2021-11-26 | 2021-11-24 | 4.795 | 282,135 | -19,730 | 0.02% | 1,352,781 |
| 2021-11-23 | 2021-11-19 | 4.825 | 301,865 | +3,946 | 0.02% | 1,456,562 |
| 2021-11-22 | 2021-11-18 | 4.916 | 297,919 | +5,919 | 0.02% | 1,464,702 |
| 2021-11-02 | 2021-10-29 | 4.470 | 292,000 | +1,973 | 0.02% | 1,305,362 |
| 2021-11-01 | 2021-10-28 | 4.369 | 290,027 | -78,919 | 0.02% | 1,267,141 |
| 2021-10-29 | 2021-10-27 | 4.410 | 368,946 | +78,919 | 0.02% | 1,626,902 |
| 2021-10-19 | 2021-10-15 | 4.460 | 290,027 | +3,946 | 0.02% | 1,293,601 |
| 2021-09-07 | 2021-09-03 | 4.288 | 286,081 | +9,865 | 0.02% | 1,226,701 |
| 2021-09-01 | 2021-08-30 | 4.511 | 276,216 | -59,189 | 0.02% | 1,246,001 |
| 2021-08-27 | 2021-08-25 | 4.146 | 335,405 | -9,865 | 0.02% | 1,390,600 |
| 2021-08-26 | 2021-08-24 | 3.974 | 345,270 | +9,865 | 0.02% | 1,372,001 |
| 2021-08-19 | 2021-08-17 | 3.913 | 335,405 | -19,730 | 0.02% | 1,312,400 |
| 2021-08-05 | 2021-08-03 | 3.953 | 355,135 | +19,730 | 0.02% | 1,404,001 |
| 2021-08-04 | 2021-08-02 | 4.045 | 335,405 | -23,676 | 0.02% | 1,356,600 |
| 2021-08-03 | 2021-07-30 | 3.974 | 359,081 | +13,811 | 0.02% | 1,426,881 |
| 2021-08-02 | 2021-07-29 | 3.751 | 345,270 | -19,730 | 0.02% | 1,295,001 |
| 2021-07-29 | 2021-07-27 | 3.082 | 365,000 | +21,703 | 0.02% | 1,124,801 |
| 2021-07-14 | 2021-07-12 | 3.142 | 343,297 | +9,865 | 0.02% | 1,078,800 |
| 2021-07-07 | 2021-07-05 | 2.940 | 333,432 | -1,973 | 0.02% | 980,200 |
| 2021-07-02 | 2021-06-29 | 3.031 | 335,405 | -17,757 | 0.02% | 1,016,704 |
| 2021-06-30 | 2021-06-28 | 3.175 | 353,162 | +3,580 | 0.02% | 1,121,164 |
| 2021-06-29 | 2021-06-25 | 3.216 | 349,582 | -29,295 | 0.02% | 1,124,119 |
| 2021-06-25 | 2021-06-23 | 3.390 | 378,877 | +29,295 | 0.02% | 1,284,280 |
| 2021-04-15 | 2021-04-13 | 2.458 | 349,582 | +19,529 | 0.02% | 859,199 |
| 2021-04-14 | 2021-04-12 | 2.570 | 330,053 | +13,671 | 0.02% | 848,381 |
| 2021-04-12 | 2021-04-08 | 2.714 | 316,382 | -5,859 | 0.02% | 858,600 |
| 2021-03-26 | 2021-03-24 | 2.396 | 322,241 | -5,859 | 0.02% | 772,201 |
| 2021-03-23 | 2021-03-19 | 2.601 | 328,100 | +9,765 | 0.02% | 853,441 |
| 2021-03-08 | 2021-03-04 | 3.072 | 318,335 | -25,388 | 0.02% | 978,001 |
| 2021-02-22 | 2021-02-18 | 3.738 | 343,723 | +5,858 | 0.02% | 1,284,798 |
| 2021-02-19 | 2021-02-17 | 4.014 | 337,865 | +56,637 | 0.02% | 1,356,322 |
| 2021-02-16 | 2021-02-09 | 3.482 | 281,228 | -1,953 | 0.02% | 979,199 |
| 2021-02-01 | 2021-01-28 | 2.857 | 283,181 | -27,342 | 0.02% | 809,099 |
| 2021-01-29 | 2021-01-27 | 2.970 | 310,523 | +19,530 | 0.02% | 922,200 |
| 2021-01-27 | 2021-01-25 | 3.298 | 290,993 | -64,448 | 0.02% | 959,559 |
| 2021-01-26 | 2021-01-22 | 2.929 | 355,441 | +9,765 | 0.02% | 1,041,039 |
| 2021-01-25 | 2021-01-21 | 3.021 | 345,676 | +19,529 | 0.02% | 1,044,299 |
| 2021-01-19 | 2021-01-15 | 2.611 | 326,147 | +1,953 | 0.02% | 851,701 |
| 2021-01-18 | 2021-01-14 | 2.683 | 324,194 | +48,825 | 0.02% | 869,841 |
| 2021-01-15 | 2021-01-13 | 2.693 | 275,369 | -101,555 | 0.02% | 741,659 |
| 2021-01-14 | 2021-01-12 | 2.540 | 376,924 | +19,530 | 0.02% | 957,280 |
| 2021-01-13 | 2021-01-11 | 2.663 | 357,394 | +19,529 | 0.02% | 951,599 |
| 2021-01-07 | 2021-01-05 | 2.458 | 337,865 | -1,953 | 0.02% | 830,401 |
| 2021-01-06 | 2021-01-04 | 2.345 | 339,818 | -9,764 | 0.02% | 796,921 |
| 2021-01-05 | 2020-12-31 | 2.171 | 349,582 | +29,294 | 0.02% | 758,959 |
| 2020-12-30 | 2020-12-28 | 1.874 | 320,288 | +19,530 | 0.02% | 600,240 |
| 2020-12-23 | 2020-12-21 | 1.792 | 300,758 | +23,436 | 0.02% | 539,000 |
| 2020-12-16 | 2020-12-14 | 1.700 | 277,322 | -109,367 | 0.02% | 471,439 |
| 2020-12-11 | 2020-12-09 | 1.782 | 386,689 | +48,824 | 0.02% | 689,040 |
| 2020-12-09 | 2020-12-07 | 1.772 | 337,865 | +21,483 | 0.02% | 598,581 |
| 2020-12-08 | 2020-12-04 | 1.710 | 316,382 | +39,060 | 0.02% | 541,080 |
| 2020-11-04 | 2020-11-02 | 1.546 | 277,322 | +9,765 | 0.02% | 428,839 |
| 2020-09-22 | 2020-09-18 | 1.967 | 267,557 | +2,908 | 0.02% | 526,320 |
| 2020-07-23 | 2020-07-21 | 2.040 | 264,649 | +7,727 | 0.02% | 539,779 |
| 2020-06-02 | 2020-05-29 | 1.303 | 256,922 | +11,858 | 0.02% | 334,645 |
| 2020-01-29 | 2020-01-22 | 1.378 | 245,064 | -1,843 | 0.02% | 337,820 |
| 2020-01-06 | 2020-01-02 | 1.248 | 246,907 | +1,843 | 0.02% | 308,200 |
| 2019-11-14 | 2019-11-12 | 1.129 | 245,064 | +1,842 | 0.02% | 276,640 |
| 2019-09-24 | 2019-09-20 | 1.064 | 243,222 | +5,067 | 0.02% | 258,833 |
| 2019-07-30 | 2019-07-26 | 1.175 | 238,155 | +1,805 | 0.02% | 279,840 |
| 2019-06-27 | 2019-06-25 | 1.209 | 236,350 | +6,626 | 0.02% | 285,731 |
| 2019-06-05 | 2019-06-03 | 1.255 | 229,724 | +1,754 | 0.02% | 288,200 |
| 2018-09-24 | 2018-09-20 | 1.598 | 227,970 | +3,402 | 0.02% | 364,236 |
| 2018-05-30 | 2018-05-28 | 1.865 | 224,568 | +4,319 | 0.02% | 418,856 |
| 2018-04-04 | 2018-03-29 | 1.818 | 220,249 | +1,694 | 0.02% | 400,400 |
| 2018-03-14 | 2018-03-12 | 2.042 | 218,555 | -50,826 | 0.02% | 446,340 |
| 2018-02-23 | 2018-02-21 | 1.912 | 269,381 | -16,943 | 0.02% | 515,159 |
| 2018-02-08 | 2018-02-06 | 1.889 | 286,324 | -1,694 | 0.02% | 540,801 |
| 2018-01-25 | 2018-01-23 | 1.971 | 288,018 | -25,413 | 0.02% | 567,800 |
| 2018-01-18 | 2018-01-16 | 1.948 | 313,431 | -765,789 | 0.02% | 610,500 |
| 2017-11-29 | 2017-11-27 | 2.007 | 1,079,220 | -88,100 | 0.09% | 2,165,800 |
| 2017-11-07 | 2017-11-03 | 2.125 | 1,167,320 | +25,414 | 0.10% | 2,480,401 |
| 2017-11-01 | 2017-10-30 | 2.125 | 1,141,906 | +16,942 | 0.10% | 2,426,399 |
| 2017-10-19 | 2017-10-17 | 2.125 | 1,124,964 | +8,471 | 0.09% | 2,390,400 |
| 2017-10-09 | 2017-10-04 | 2.078 | 1,116,493 | +42,356 | 0.09% | 2,319,680 |
| 2017-09-29 | 2017-09-27 | 2.054 | 1,074,137 | -1,695 | 0.09% | 2,206,319 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,075,832 | +11,888 | 0.09% | 2,337,227 |
| 2017-09-20 | 2017-09-18 | 2.125 | 1,063,944 | +1,676 | 0.09% | 2,260,600 |
| 2017-08-18 | 2017-08-16 | 2.017 | 1,062,268 | +209,437 | 0.09% | 2,142,919 |
| 2017-07-26 | 2017-07-24 | 2.196 | 852,831 | -418,875 | 0.07% | 1,873,121 |
| 2017-07-12 | 2017-07-10 | 2.149 | 1,271,706 | +5,026 | 0.11% | 2,732,399 |
| 2017-07-11 | 2017-07-07 | 2.149 | 1,266,680 | +1,676 | 0.11% | 2,721,601 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,265,004 | +11,096 | 0.11% | 2,604,950 |
| 2017-05-05 | 2017-05-02 | 2.180 | 1,253,908 | +245,799 | 0.11% | 2,733,101 |
| 2017-05-02 | 2017-04-27 | 2.131 | 1,008,109 | +1,661 | 0.09% | 2,148,781 |
| 2017-04-12 | 2017-04-10 | 2.156 | 1,006,448 | +523,154 | 0.09% | 2,169,480 |
| 2017-04-10 | 2017-04-06 | 2.180 | 483,294 | +217,565 | 0.04% | 1,053,419 |
| 2017-03-31 | 2017-03-29 | 2.095 | 265,729 | +265,729 | 0.02% | 556,800 |
| 2015-10-02 | 2015-09-29 | 1.054 | 0 | -8,163 | ||
| 2015-08-06 | 2015-08-04 | 1.568 | 8,163 | -9,796 | 0.00% | 12,800 |
| 2015-05-20 | 2015-05-18 | 1.789 | 17,959 | -293,876 | 0.00% | 32,120 |
| 2015-05-15 | 2015-05-13 | 1.789 | 311,835 | -37,551 | 0.03% | 557,720 |
| 2015-05-11 | 2015-05-07 | 1.678 | 349,386 | +3,266 | 0.03% | 586,361 |
| 2015-05-06 | 2015-05-04 | 1.874 | 346,120 | +331,426 | 0.03% | 648,719 |
| 2015-05-05 | 2015-04-30 | 1.936 | 14,694 | +6,531 | 0.00% | 28,440 |
| 2015-03-11 | 2015-03-09 | 0.943 | 8,163 | -8,163 | 0.00% | 7,700 |
| 2015-01-21 | 2015-01-19 | 0.772 | 16,326 | -81,633 | 0.00% | 12,600 |
| 2014-12-01 | 2014-11-27 | 0.980 | 97,959 | -3,265 | 0.01% | 96,000 |
| 2014-10-17 | 2014-10-15 | 1.066 | 101,224 | -8,163 | 0.01% | 107,880 |
| 2014-10-16 | 2014-10-14 | 1.078 | 109,387 | +8,163 | 0.01% | 117,920 |
| 2014-10-03 | 2014-09-29 | 1.078 | 101,224 | -11,428 | 0.01% | 109,120 |
| 2014-08-20 | 2014-08-18 | 0.735 | 112,652 | -81,633 | 0.01% | 82,800 |
| 2014-08-13 | 2014-08-11 | 0.662 | 194,285 | -4,898 | 0.02% | 128,520 |
| 2014-07-31 | 2014-07-29 | 0.711 | 199,183 | -191,019 | 0.02% | 141,520 |
| 2014-07-17 | 2014-07-15 | 0.649 | 390,202 | +27,755 | 0.04% | 253,340 |
| 2014-06-04 | 2014-05-30 | 0.760 | 362,447 | +6,249 | 0.03% | 275,592 |
| 2014-05-08 | 2014-05-05 | 0.810 | 356,198 | +240,674 | 0.03% | 288,600 |
| 2014-01-15 | 2014-01-13 | 1.047 | 115,524 | -1,604 | 0.01% | 120,960 |
| 2013-12-11 | 2013-12-09 | 1.222 | 117,128 | +40,112 | 0.01% | 143,080 |
| 2013-11-29 | 2013-11-27 | 1.035 | 77,016 | +40,113 | 0.01% | 79,680 |
| 2013-10-29 | 2013-10-25 | 0.922 | 36,903 | +8,022 | 0.00% | 34,040 |
| 2013-08-27 | 2013-08-23 | 0.985 | 28,881 | -67,389 | 0.00% | 28,440 |
| 2013-07-11 | 2013-07-09 | 0.910 | 96,270 | -20,858 | 0.01% | 87,600 |
| 2013-06-24 | 2013-06-20 | 0.910 | 117,128 | +48,135 | 0.01% | 106,580 |
| 2013-06-20 | 2013-06-18 | 0.985 | 68,993 | +40,112 | 0.01% | 67,940 |
| 2013-06-06 | 2013-06-04 | 0.910 | 28,881 | -160,449 | 0.00% | 26,280 |
| 2013-06-04 | 2013-05-31 | 0.935 | 189,330 | +160,449 | 0.02% | 177,000 |
| 2013-05-31 | 2013-05-29 | 0.947 | 28,881 | +11,232 | 0.00% | 27,360 |
| 2012-12-20 | 2012-12-18 | 0.548 | 17,649 | -8,023 | 0.00% | 9,680 |
| 2012-04-19 | 2012-04-17 | 0.623 | 25,672 | -8,022 | 0.00% | 16,000 |
| 2012-04-18 | 2012-04-16 | 0.623 | 33,694 | -8,023 | 0.00% | 21,000 |
| 2011-12-14 | 2011-12-12 | 0.661 | 41,717 | -4,813 | 0.00% | 27,560 |
| 2011-10-17 | 2011-10-13 | 0.698 | 46,530 | -16,045 | 0.00% | 32,480 |
| 2011-10-14 | 2011-10-12 | 0.611 | 62,575 | +16,045 | 0.01% | 38,220 |
| 2011-04-15 | 2011-04-13 | 2.331 | 46,530 | -120,337 | 0.00% | 108,459 |
| 2011-04-14 | 2011-04-12 | 2.306 | 166,867 | +120,337 | 0.02% | 384,799 |
| 2011-03-09 | 2011-03-07 | 2.132 | 46,530 | -8,023 | 0.00% | 99,179 |
| 2011-02-14 | 2011-02-10 | 2.481 | 54,553 | -8,022 | 0.00% | 135,320 |
| 2011-01-17 | 2011-01-13 | 2.730 | 62,575 | +8,022 | 0.01% | 170,819 |
| 2010-12-28 | 2010-12-22 | 2.792 | 54,553 | +8,023 | 0.00% | 152,321 |
| 2010-12-15 | 2010-12-13 | 3.241 | 46,530 | -4,814 | 0.00% | 150,799 |
| 2010-12-13 | 2010-12-09 | 3.179 | 51,344 | +8,023 | 0.00% | 163,201 |
| 2010-12-10 | 2010-12-08 | 3.079 | 43,321 | -3,209 | 0.00% | 133,379 |
| 2010-12-09 | 2010-12-07 | 3.054 | 46,530 | +1,604 | 0.00% | 142,099 |
| 2010-11-23 | 2010-11-19 | 3.129 | 44,926 | +8,023 | 0.00% | 140,560 |
| 2010-11-12 | 2010-11-10 | 3.366 | 36,903 | +8,022 | 0.00% | 124,199 |
| 2010-11-11 | 2010-11-09 | 3.378 | 28,881 | -16,045 | 0.00% | 97,560 |
| 2010-11-10 | 2010-11-08 | 3.403 | 44,926 | -16,045 | 0.00% | 152,881 |
| 2010-11-09 | 2010-11-05 | 3.390 | 60,971 | +24,068 | 0.01% | 206,721 |
| 2010-11-02 | 2010-10-29 | 3.129 | 36,903 | -6,418 | 0.00% | 115,459 |
| 2010-11-01 | 2010-10-28 | 3.179 | 43,321 | +4,813 | 0.00% | 137,699 |
| 2010-10-29 | 2010-10-27 | 3.129 | 38,508 | -64,180 | 0.00% | 120,480 |
| 2010-10-28 | 2010-10-26 | 3.403 | 102,688 | +3,209 | 0.01% | 349,441 |
| 2010-10-26 | 2010-10-22 | 3.341 | 99,479 | -8,022 | 0.01% | 332,321 |
| 2010-10-25 | 2010-10-21 | 3.428 | 107,501 | -6,418 | 0.01% | 368,500 |
| 2010-10-22 | 2010-10-20 | 3.478 | 113,919 | +72,202 | 0.01% | 396,180 |
| 2010-10-21 | 2010-10-19 | 3.490 | 41,717 | -9,627 | 0.00% | 145,601 |
| 2010-10-20 | 2010-10-18 | 3.004 | 51,344 | -160,449 | 0.00% | 154,241 |
| 2010-10-19 | 2010-10-15 | 3.054 | 211,793 | -112,315 | 0.02% | 646,799 |
| 2010-10-18 | 2010-10-14 | 3.141 | 324,108 | +1,605 | 0.03% | 1,018,080 |
| 2010-10-15 | 2010-10-13 | 3.116 | 322,503 | 0.03% | 1,004,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy