History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-10-10 | 2025-10-08 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-10-08 | 2025-10-03 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-10-06 | 2025-10-02 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 1.950 | 12,000 | +0 | 0.00% | 23,401 |
| 2025-10-02 | 2025-09-29 | 1.900 | 12,000 | +62 | 0.00% | 22,798 |
| 2025-09-30 | 2025-09-26 | 1.789 | 11,938 | +0 | 0.00% | 21,360 |
| 2025-09-29 | 2025-09-25 | 1.860 | 11,938 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.860 | 11,938 | +0 | 0.00% | 22,200 |
| 2025-09-25 | 2025-09-23 | 1.920 | 11,938 | +0 | 0.00% | 22,920 |
| 2025-09-24 | 2025-09-22 | 1.920 | 11,938 | +0 | 0.00% | 22,920 |
| 2025-09-23 | 2025-09-19 | 1.900 | 11,938 | +0 | 0.00% | 22,680 |
| 2025-09-22 | 2025-09-18 | 1.940 | 11,938 | +0 | 0.00% | 23,160 |
| 2025-09-19 | 2025-09-17 | 1.920 | 11,938 | +0 | 0.00% | 22,920 |
| 2025-09-18 | 2025-09-16 | 1.890 | 11,938 | +0 | 0.00% | 22,560 |
| 2025-09-17 | 2025-09-15 | 1.880 | 11,938 | +0 | 0.00% | 22,440 |
| 2025-09-16 | 2025-09-12 | 1.950 | 11,938 | +0 | 0.00% | 23,280 |
| 2025-09-15 | 2025-09-11 | 1.890 | 11,938 | +0 | 0.00% | 22,560 |
| 2025-09-12 | 2025-09-10 | 1.839 | 11,938 | +0 | 0.00% | 21,960 |
| 2025-09-11 | 2025-09-09 | 1.860 | 11,938 | +0 | 0.00% | 22,200 |
| 2025-09-10 | 2025-09-08 | 1.890 | 11,938 | +0 | 0.00% | 22,560 |
| 2025-09-09 | 2025-09-05 | 1.779 | 11,938 | +0 | 0.00% | 21,240 |
| 2025-09-08 | 2025-09-04 | 1.659 | 11,938 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 1.628 | 11,938 | +0 | 0.00% | 19,440 |
| 2025-09-04 | 2025-09-02 | 1.638 | 11,938 | +0 | 0.00% | 19,560 |
| 2025-09-03 | 2025-09-01 | 1.659 | 11,938 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 1.679 | 11,938 | +0 | 0.00% | 20,040 |
| 2025-09-01 | 2025-08-28 | 1.719 | 11,938 | +0 | 0.00% | 20,520 |
| 2025-08-29 | 2025-08-27 | 1.709 | 11,938 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.719 | 11,938 | +0 | 0.00% | 20,520 |
| 2025-08-27 | 2025-08-25 | 1.749 | 11,938 | +0 | 0.00% | 20,880 |
| 2025-08-26 | 2025-08-22 | 1.779 | 11,938 | +0 | 0.00% | 21,240 |
| 2025-08-25 | 2025-08-21 | 1.729 | 11,938 | +0 | 0.00% | 20,640 |
| 2025-08-22 | 2025-08-20 | 1.779 | 11,938 | +0 | 0.00% | 21,240 |
| 2025-08-21 | 2025-08-19 | 1.870 | 11,938 | +0 | 0.00% | 22,320 |
| 2025-08-20 | 2025-08-18 | 1.679 | 11,938 | +0 | 0.00% | 20,040 |
| 2025-08-19 | 2025-08-15 | 1.618 | 11,938 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 1.558 | 11,938 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 1.578 | 11,938 | +0 | 0.00% | 18,840 |
| 2025-08-14 | 2025-08-12 | 1.598 | 11,938 | +0 | 0.00% | 19,080 |
| 2025-08-13 | 2025-08-11 | 1.528 | 11,938 | +0 | 0.00% | 18,240 |
| 2025-08-12 | 2025-08-08 | 1.508 | 11,938 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 11,938 | +0 | 0.00% | 18,120 |
| 2025-08-08 | 2025-08-06 | 1.508 | 11,938 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 11,938 | +0 | 0.00% | 17,880 |
| 2025-08-06 | 2025-08-04 | 1.488 | 11,938 | +0 | 0.00% | 17,760 |
| 2025-08-05 | 2025-08-01 | 1.498 | 11,938 | +0 | 0.00% | 17,880 |
| 2025-08-04 | 2025-07-31 | 1.518 | 11,938 | +0 | 0.00% | 18,120 |
| 2025-08-01 | 2025-07-30 | 1.568 | 11,938 | +0 | 0.00% | 18,720 |
| 2025-07-31 | 2025-07-29 | 1.568 | 11,938 | +0 | 0.00% | 18,720 |
| 2025-07-30 | 2025-07-28 | 1.548 | 11,938 | +0 | 0.00% | 18,480 |
| 2025-07-29 | 2025-07-25 | 1.458 | 11,938 | +0 | 0.00% | 17,400 |
| 2025-07-28 | 2025-07-24 | 1.498 | 11,938 | +0 | 0.00% | 17,880 |
| 2025-07-25 | 2025-07-23 | 1.608 | 11,938 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 11,938 | +0 | 0.00% | 19,080 |
| 2025-07-23 | 2025-07-21 | 1.478 | 11,938 | +0 | 0.00% | 17,640 |
| 2025-07-22 | 2025-07-18 | 1.407 | 11,938 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 11,938 | +0 | 0.00% | 16,440 |
| 2025-07-18 | 2025-07-16 | 1.407 | 11,938 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 11,938 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 1.357 | 11,938 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 1.337 | 11,938 | +0 | 0.00% | 15,960 |
| 2025-07-14 | 2025-07-10 | 1.357 | 11,938 | +0 | 0.00% | 16,200 |
| 2025-07-11 | 2025-07-09 | 1.287 | 11,938 | +0 | 0.00% | 15,360 |
| 2025-07-10 | 2025-07-08 | 1.267 | 11,938 | +0 | 0.00% | 15,120 |
| 2025-07-09 | 2025-07-07 | 1.226 | 11,938 | +0 | 0.00% | 14,640 |
| 2025-07-08 | 2025-07-04 | 1.206 | 11,938 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 11,938 | +0 | 0.00% | 14,520 |
| 2025-07-04 | 2025-07-02 | 1.246 | 11,938 | +0 | 0.00% | 14,880 |
| 2025-07-03 | 2025-06-30 | 1.216 | 11,938 | +0 | 0.00% | 14,520 |
| 2025-07-02 | 2025-06-27 | 1.226 | 11,938 | +0 | 0.00% | 14,640 |
| 2025-06-30 | 2025-06-26 | 1.226 | 11,938 | +0 | 0.00% | 14,640 |
| 2025-06-27 | 2025-06-25 | 1.226 | 11,938 | +0 | 0.00% | 14,640 |
| 2025-06-26 | 2025-06-24 | 1.206 | 11,938 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 11,938 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 1.196 | 11,938 | +0 | 0.00% | 14,280 |
| 2025-06-23 | 2025-06-19 | 1.206 | 11,938 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 11,938 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 11,938 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 11,938 | +0 | 0.00% | 14,880 |
| 2025-06-17 | 2025-06-13 | 1.226 | 11,938 | +0 | 0.00% | 14,640 |
| 2025-06-16 | 2025-06-12 | 1.196 | 11,938 | +0 | 0.00% | 14,280 |
| 2025-06-13 | 2025-06-11 | 1.176 | 11,938 | +0 | 0.00% | 14,040 |
| 2025-06-12 | 2025-06-10 | 1.156 | 11,938 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 1.206 | 11,938 | +0 | 0.00% | 14,401 |
| 2025-06-10 | 2025-06-06 | 1.196 | 11,938 | +100 | 0.00% | 14,280 |
| 2025-06-09 | 2025-06-05 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2025-06-06 | 2025-06-04 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2025-06-04 | 2025-06-02 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2025-06-03 | 2025-05-30 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2025-06-02 | 2025-05-29 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2025-05-29 | 2025-05-27 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2025-05-28 | 2025-05-26 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 11,838 | +0 | 0.00% | 14,880 |
| 2025-05-26 | 2025-05-22 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2025-05-23 | 2025-05-21 | 1.257 | 11,838 | +0 | 0.00% | 14,880 |
| 2025-05-22 | 2025-05-20 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2025-05-21 | 2025-05-19 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2025-05-20 | 2025-05-16 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2025-05-16 | 2025-05-14 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2025-05-14 | 2025-05-12 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2025-05-09 | 2025-05-07 | 1.135 | 11,838 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 1.135 | 11,838 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 1.125 | 11,838 | +0 | 0.00% | 13,320 |
| 2025-05-02 | 2025-04-29 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2025-04-30 | 2025-04-28 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2025-04-29 | 2025-04-25 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2025-04-28 | 2025-04-24 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2025-04-25 | 2025-04-23 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2025-04-24 | 2025-04-22 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2025-04-23 | 2025-04-17 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2025-04-22 | 2025-04-16 | 1.135 | 11,838 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 1.115 | 11,838 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2025-04-15 | 2025-04-11 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2025-04-14 | 2025-04-10 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2025-04-11 | 2025-04-09 | 1.085 | 11,838 | +0 | 0.00% | 12,840 |
| 2025-04-10 | 2025-04-08 | 1.064 | 11,838 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 1.044 | 11,838 | +0 | 0.00% | 12,360 |
| 2025-04-08 | 2025-04-03 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2025-04-07 | 2025-04-02 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2025-04-03 | 2025-04-01 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2025-04-02 | 2025-03-31 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2025-03-31 | 2025-03-27 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2025-03-28 | 2025-03-26 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2025-03-27 | 2025-03-25 | 1.237 | 11,838 | +0 | 0.00% | 14,640 |
| 2025-03-26 | 2025-03-24 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2025-03-25 | 2025-03-21 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 11,838 | +0 | 0.00% | 15,960 |
| 2025-03-21 | 2025-03-19 | 1.348 | 11,838 | +0 | 0.00% | 15,960 |
| 2025-03-20 | 2025-03-18 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2025-03-19 | 2025-03-17 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 11,838 | +0 | 0.00% | 15,960 |
| 2025-03-17 | 2025-03-13 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2025-03-14 | 2025-03-12 | 1.348 | 11,838 | +0 | 0.00% | 15,960 |
| 2025-03-13 | 2025-03-11 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-03-12 | 2025-03-10 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2025-03-07 | 2025-03-05 | 1.348 | 11,838 | +0 | 0.00% | 15,960 |
| 2025-03-06 | 2025-03-04 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2025-03-05 | 2025-03-03 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2025-03-04 | 2025-02-28 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2025-03-03 | 2025-02-27 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2025-02-28 | 2025-02-26 | 1.429 | 11,838 | +0 | 0.00% | 16,920 |
| 2025-02-27 | 2025-02-25 | 1.358 | 11,838 | +0 | 0.00% | 16,080 |
| 2025-02-26 | 2025-02-24 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2025-02-25 | 2025-02-21 | 1.389 | 11,838 | +0 | 0.00% | 16,440 |
| 2025-02-24 | 2025-02-20 | 1.358 | 11,838 | +0 | 0.00% | 16,080 |
| 2025-02-21 | 2025-02-19 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2025-02-20 | 2025-02-18 | 1.358 | 11,838 | +0 | 0.00% | 16,080 |
| 2025-02-19 | 2025-02-17 | 1.358 | 11,838 | +0 | 0.00% | 16,080 |
| 2025-02-18 | 2025-02-14 | 1.419 | 11,838 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2025-02-14 | 2025-02-12 | 1.429 | 11,838 | +0 | 0.00% | 16,920 |
| 2025-02-13 | 2025-02-11 | 1.439 | 11,838 | +0 | 0.00% | 17,040 |
| 2025-02-12 | 2025-02-10 | 1.490 | 11,838 | +0 | 0.00% | 17,640 |
| 2025-02-11 | 2025-02-07 | 1.500 | 11,838 | +0 | 0.00% | 17,760 |
| 2025-02-10 | 2025-02-06 | 1.460 | 11,838 | +0 | 0.00% | 17,280 |
| 2025-02-07 | 2025-02-05 | 1.480 | 11,838 | +0 | 0.00% | 17,520 |
| 2025-02-06 | 2025-02-04 | 1.470 | 11,838 | +0 | 0.00% | 17,400 |
| 2025-02-05 | 2025-02-03 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2025-02-04 | 2025-01-28 | 1.358 | 11,838 | +0 | 0.00% | 16,080 |
| 2025-02-03 | 2025-01-24 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2025-01-27 | 2025-01-23 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2025-01-24 | 2025-01-22 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2025-01-22 | 2025-01-20 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2025-01-20 | 2025-01-16 | 1.348 | 11,838 | +0 | 0.00% | 15,960 |
| 2025-01-17 | 2025-01-15 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2025-01-16 | 2025-01-14 | 1.298 | 11,838 | +0 | 0.00% | 15,360 |
| 2025-01-15 | 2025-01-13 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 1.368 | 11,838 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 1.368 | 11,838 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2025-01-08 | 2025-01-06 | 1.419 | 11,838 | +0 | 0.00% | 16,800 |
| 2025-01-07 | 2025-01-03 | 1.409 | 11,838 | +0 | 0.00% | 16,680 |
| 2025-01-06 | 2025-01-02 | 1.409 | 11,838 | +0 | 0.00% | 16,680 |
| 2025-01-03 | 2024-12-31 | 1.460 | 11,838 | +0 | 0.00% | 17,280 |
| 2025-01-02 | 2024-12-27 | 1.419 | 11,838 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 1.389 | 11,838 | +0 | 0.00% | 16,440 |
| 2024-12-27 | 2024-12-20 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-12-23 | 2024-12-19 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-12-20 | 2024-12-18 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-12-19 | 2024-12-17 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2024-12-18 | 2024-12-16 | 1.348 | 11,838 | +0 | 0.00% | 15,960 |
| 2024-12-17 | 2024-12-13 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-12-13 | 2024-12-11 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-12-12 | 2024-12-10 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 11,838 | +0 | 0.00% | 15,360 |
| 2024-12-10 | 2024-12-06 | 1.237 | 11,838 | +0 | 0.00% | 14,640 |
| 2024-12-09 | 2024-12-05 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-12-05 | 2024-12-03 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2024-12-04 | 2024-12-02 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2024-12-03 | 2024-11-29 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-11-28 | 2024-11-26 | 1.135 | 11,838 | +0 | 0.00% | 13,440 |
| 2024-11-27 | 2024-11-25 | 1.135 | 11,838 | +0 | 0.00% | 13,440 |
| 2024-11-26 | 2024-11-22 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-11-25 | 2024-11-21 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-11-22 | 2024-11-20 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-11-21 | 2024-11-19 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-11-20 | 2024-11-18 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-11-19 | 2024-11-15 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-11-18 | 2024-11-14 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2024-11-13 | 2024-11-11 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2024-11-12 | 2024-11-08 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-11-11 | 2024-11-07 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2024-11-08 | 2024-11-06 | 1.298 | 11,838 | +0 | 0.00% | 15,360 |
| 2024-11-07 | 2024-11-05 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2024-11-06 | 2024-11-04 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-11-05 | 2024-11-01 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-11-04 | 2024-10-31 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2024-11-01 | 2024-10-30 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2024-10-31 | 2024-10-29 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-10-30 | 2024-10-28 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-10-28 | 2024-10-24 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 11,838 | +0 | 0.00% | 15,360 |
| 2024-10-24 | 2024-10-22 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-10-23 | 2024-10-21 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2024-10-22 | 2024-10-18 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2024-10-21 | 2024-10-17 | 1.237 | 11,838 | +0 | 0.00% | 14,640 |
| 2024-10-18 | 2024-10-16 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2024-10-15 | 2024-10-10 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-10-14 | 2024-10-09 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2024-10-10 | 2024-10-08 | 1.429 | 11,838 | +0 | 0.00% | 16,920 |
| 2024-10-09 | 2024-10-07 | 1.794 | 11,838 | +0 | 0.00% | 21,240 |
| 2024-10-08 | 2024-10-04 | 1.358 | 11,838 | +0 | 0.00% | 16,080 |
| 2024-10-07 | 2024-10-03 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2024-10-04 | 2024-10-02 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2024-10-03 | 2024-09-30 | 1.257 | 11,838 | +0 | 0.00% | 14,880 |
| 2024-10-02 | 2024-09-27 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-09-30 | 2024-09-26 | 1.095 | 11,838 | +0 | 0.00% | 12,960 |
| 2024-09-27 | 2024-09-25 | 1.054 | 11,838 | +0 | 0.00% | 12,480 |
| 2024-09-26 | 2024-09-24 | 1.024 | 11,838 | +0 | 0.00% | 12,120 |
| 2024-09-25 | 2024-09-23 | 1.014 | 11,838 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 11,838 | +0 | 0.00% | 11,760 |
| 2024-09-23 | 2024-09-19 | 0.963 | 11,838 | +0 | 0.00% | 11,400 |
| 2024-09-20 | 2024-09-17 | 0.922 | 11,838 | +0 | 0.00% | 10,920 |
| 2024-09-19 | 2024-09-16 | 0.912 | 11,838 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.902 | 11,838 | +0 | 0.00% | 10,680 |
| 2024-09-16 | 2024-09-12 | 0.912 | 11,838 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.922 | 11,838 | +0 | 0.00% | 10,920 |
| 2024-09-12 | 2024-09-10 | 0.922 | 11,838 | +0 | 0.00% | 10,920 |
| 2024-09-11 | 2024-09-09 | 0.912 | 11,838 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.933 | 11,838 | +0 | 0.00% | 11,040 |
| 2024-09-09 | 2024-09-04 | 0.922 | 11,838 | +0 | 0.00% | 10,920 |
| 2024-09-05 | 2024-09-03 | 0.933 | 11,838 | +0 | 0.00% | 11,040 |
| 2024-09-04 | 2024-09-02 | 0.953 | 11,838 | +0 | 0.00% | 11,280 |
| 2024-09-03 | 2024-08-30 | 0.953 | 11,838 | +0 | 0.00% | 11,280 |
| 2024-09-02 | 2024-08-29 | 0.953 | 11,838 | +0 | 0.00% | 11,280 |
| 2024-08-30 | 2024-08-28 | 0.963 | 11,838 | +0 | 0.00% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.963 | 11,838 | +0 | 0.00% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.983 | 11,838 | +0 | 0.00% | 11,640 |
| 2024-08-27 | 2024-08-23 | 0.983 | 11,838 | +0 | 0.00% | 11,640 |
| 2024-08-26 | 2024-08-22 | 0.973 | 11,838 | +0 | 0.00% | 11,520 |
| 2024-08-23 | 2024-08-21 | 0.973 | 11,838 | +0 | 0.00% | 11,520 |
| 2024-08-22 | 2024-08-20 | 0.983 | 11,838 | +0 | 0.00% | 11,640 |
| 2024-08-21 | 2024-08-19 | 0.973 | 11,838 | +0 | 0.00% | 11,520 |
| 2024-08-20 | 2024-08-16 | 0.953 | 11,838 | +0 | 0.00% | 11,280 |
| 2024-08-19 | 2024-08-15 | 0.943 | 11,838 | +0 | 0.00% | 11,160 |
| 2024-08-16 | 2024-08-14 | 0.953 | 11,838 | +0 | 0.00% | 11,280 |
| 2024-08-15 | 2024-08-13 | 0.993 | 11,838 | +0 | 0.00% | 11,760 |
| 2024-08-14 | 2024-08-12 | 1.004 | 11,838 | +0 | 0.00% | 11,880 |
| 2024-08-13 | 2024-08-09 | 1.024 | 11,838 | +0 | 0.00% | 12,120 |
| 2024-08-12 | 2024-08-08 | 0.963 | 11,838 | +0 | 0.00% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.943 | 11,838 | +0 | 0.00% | 11,160 |
| 2024-08-08 | 2024-08-06 | 0.933 | 11,838 | +0 | 0.00% | 11,040 |
| 2024-08-07 | 2024-08-05 | 0.953 | 11,838 | +0 | 0.00% | 11,280 |
| 2024-08-06 | 2024-08-02 | 1.014 | 11,838 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 11,838 | +0 | 0.00% | 12,480 |
| 2024-08-02 | 2024-07-31 | 1.034 | 11,838 | +0 | 0.00% | 12,240 |
| 2024-08-01 | 2024-07-30 | 1.034 | 11,838 | +0 | 0.00% | 12,240 |
| 2024-07-31 | 2024-07-29 | 1.004 | 11,838 | +0 | 0.00% | 11,880 |
| 2024-07-30 | 2024-07-26 | 1.014 | 11,838 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 11,838 | +0 | 0.00% | 12,120 |
| 2024-07-26 | 2024-07-24 | 0.993 | 11,838 | +0 | 0.00% | 11,760 |
| 2024-07-25 | 2024-07-23 | 1.024 | 11,838 | +0 | 0.00% | 12,120 |
| 2024-07-24 | 2024-07-22 | 1.044 | 11,838 | +0 | 0.00% | 12,360 |
| 2024-07-23 | 2024-07-19 | 1.085 | 11,838 | +0 | 0.00% | 12,840 |
| 2024-07-22 | 2024-07-18 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2024-07-19 | 2024-07-17 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2024-07-18 | 2024-07-16 | 1.125 | 11,838 | +0 | 0.00% | 13,320 |
| 2024-07-17 | 2024-07-15 | 1.125 | 11,838 | +0 | 0.00% | 13,320 |
| 2024-07-16 | 2024-07-12 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2024-07-15 | 2024-07-11 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2024-07-12 | 2024-07-10 | 1.095 | 11,838 | +0 | 0.00% | 12,960 |
| 2024-07-11 | 2024-07-09 | 1.095 | 11,838 | +0 | 0.00% | 12,960 |
| 2024-07-10 | 2024-07-08 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2024-07-09 | 2024-07-05 | 1.135 | 11,838 | +0 | 0.00% | 13,440 |
| 2024-07-08 | 2024-07-04 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2024-07-05 | 2024-07-03 | 1.135 | 11,838 | +0 | 0.00% | 13,440 |
| 2024-07-04 | 2024-07-02 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2024-07-03 | 2024-06-28 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-07-02 | 2024-06-27 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2024-06-28 | 2024-06-26 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-06-27 | 2024-06-25 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-06-26 | 2024-06-24 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-06-25 | 2024-06-21 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-06-21 | 2024-06-19 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-06-20 | 2024-06-18 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-06-19 | 2024-06-17 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-06-18 | 2024-06-14 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-06-17 | 2024-06-13 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-06-14 | 2024-06-12 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-06-13 | 2024-06-11 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-06-12 | 2024-06-07 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-06-11 | 2024-06-06 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-06-07 | 2024-06-05 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-06-06 | 2024-06-04 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-06-04 | 2024-05-31 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-06-03 | 2024-05-30 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-05-31 | 2024-05-29 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-05-30 | 2024-05-28 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-05-28 | 2024-05-24 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-05-27 | 2024-05-23 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-05-24 | 2024-05-22 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-05-23 | 2024-05-21 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-05-22 | 2024-05-20 | 1.298 | 11,838 | +0 | 0.00% | 15,360 |
| 2024-05-21 | 2024-05-17 | 1.328 | 11,838 | +0 | 0.00% | 15,720 |
| 2024-05-20 | 2024-05-16 | 1.298 | 11,838 | +0 | 0.00% | 15,360 |
| 2024-05-17 | 2024-05-14 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-05-14 | 2024-05-10 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-05-13 | 2024-05-09 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-05-10 | 2024-05-08 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2024-05-09 | 2024-05-07 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-05-08 | 2024-05-06 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-05-07 | 2024-05-03 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-05-06 | 2024-05-02 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-05-03 | 2024-04-30 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-04-30 | 2024-04-26 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-04-29 | 2024-04-25 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-04-26 | 2024-04-24 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-04-25 | 2024-04-23 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-04-24 | 2024-04-22 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-04-23 | 2024-04-19 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2024-04-19 | 2024-04-17 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2024-04-17 | 2024-04-15 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-04-15 | 2024-04-11 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-04-12 | 2024-04-10 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-04-11 | 2024-04-09 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-04-10 | 2024-04-08 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-04-09 | 2024-04-05 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-04-08 | 2024-04-03 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-04-05 | 2024-04-02 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2024-04-03 | 2024-03-28 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2024-04-02 | 2024-03-27 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-03-28 | 2024-03-26 | 1.237 | 11,838 | +0 | 0.00% | 14,640 |
| 2024-03-27 | 2024-03-25 | 1.257 | 11,838 | +0 | 0.00% | 14,880 |
| 2024-03-26 | 2024-03-22 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-03-25 | 2024-03-21 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-03-22 | 2024-03-20 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-03-21 | 2024-03-19 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-03-20 | 2024-03-18 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2024-03-19 | 2024-03-15 | 1.237 | 11,838 | +0 | 0.00% | 14,640 |
| 2024-03-18 | 2024-03-14 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-03-15 | 2024-03-13 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-03-13 | 2024-03-11 | 1.125 | 11,838 | +0 | 0.00% | 13,320 |
| 2024-03-12 | 2024-03-08 | 1.115 | 11,838 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 1.085 | 11,838 | +0 | 0.00% | 12,840 |
| 2024-03-08 | 2024-03-06 | 1.085 | 11,838 | +0 | 0.00% | 12,840 |
| 2024-03-07 | 2024-03-05 | 1.075 | 11,838 | +0 | 0.00% | 12,720 |
| 2024-03-06 | 2024-03-04 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2024-03-05 | 2024-03-01 | 1.176 | 11,838 | +0 | 0.00% | 13,920 |
| 2024-03-04 | 2024-02-29 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-03-01 | 2024-02-28 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-02-29 | 2024-02-27 | 1.237 | 11,838 | +0 | 0.00% | 14,640 |
| 2024-02-28 | 2024-02-26 | 1.257 | 11,838 | +0 | 0.00% | 14,880 |
| 2024-02-27 | 2024-02-23 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-02-26 | 2024-02-22 | 1.196 | 11,838 | +0 | 0.00% | 14,160 |
| 2024-02-23 | 2024-02-21 | 1.166 | 11,838 | +0 | 0.00% | 13,800 |
| 2024-02-22 | 2024-02-20 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2024-02-21 | 2024-02-19 | 1.216 | 11,838 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 1.227 | 11,838 | +0 | 0.00% | 14,520 |
| 2024-02-19 | 2024-02-15 | 1.206 | 11,838 | +0 | 0.00% | 14,280 |
| 2024-02-16 | 2024-02-14 | 1.115 | 11,838 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 1.115 | 11,838 | +0 | 0.00% | 13,200 |
| 2024-02-14 | 2024-02-07 | 1.115 | 11,838 | +0 | 0.00% | 13,200 |
| 2024-02-08 | 2024-02-06 | 1.085 | 11,838 | +0 | 0.00% | 12,840 |
| 2024-02-07 | 2024-02-05 | 1.024 | 11,838 | +0 | 0.00% | 12,120 |
| 2024-02-06 | 2024-02-02 | 1.085 | 11,838 | +0 | 0.00% | 12,840 |
| 2024-02-05 | 2024-02-01 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2024-02-02 | 2024-01-31 | 1.125 | 11,838 | +0 | 0.00% | 13,320 |
| 2024-02-01 | 2024-01-30 | 1.105 | 11,838 | +0 | 0.00% | 13,080 |
| 2024-01-31 | 2024-01-29 | 1.115 | 11,838 | +0 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 1.156 | 11,838 | +0 | 0.00% | 13,680 |
| 2024-01-29 | 2024-01-25 | 1.125 | 11,838 | +0 | 0.00% | 13,320 |
| 2024-01-26 | 2024-01-24 | 1.145 | 11,838 | +0 | 0.00% | 13,560 |
| 2024-01-25 | 2024-01-23 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-01-24 | 2024-01-22 | 1.186 | 11,838 | +0 | 0.00% | 14,040 |
| 2024-01-23 | 2024-01-19 | 1.247 | 11,838 | +0 | 0.00% | 14,760 |
| 2024-01-22 | 2024-01-18 | 1.257 | 11,838 | +0 | 0.00% | 14,880 |
| 2024-01-19 | 2024-01-17 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-01-18 | 2024-01-16 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2024-01-17 | 2024-01-15 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-01-16 | 2024-01-12 | 1.298 | 11,838 | +0 | 0.00% | 15,360 |
| 2024-01-15 | 2024-01-11 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-01-12 | 2024-01-10 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-01-11 | 2024-01-09 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-01-10 | 2024-01-08 | 1.267 | 11,838 | +0 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-01-08 | 2024-01-04 | 1.277 | 11,838 | +0 | 0.00% | 15,120 |
| 2024-01-05 | 2024-01-03 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2024-01-04 | 2024-01-02 | 1.287 | 11,838 | +0 | 0.00% | 15,240 |
| 2024-01-03 | 2023-12-29 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2024-01-02 | 2023-12-28 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2023-12-29 | 2023-12-27 | 1.308 | 11,838 | +0 | 0.00% | 15,480 |
| 2023-12-28 | 2023-12-22 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2023-12-27 | 2023-12-21 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2023-12-22 | 2023-12-20 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2023-12-21 | 2023-12-19 | 1.318 | 11,838 | +0 | 0.00% | 15,600 |
| 2023-12-20 | 2023-12-18 | 1.358 | 11,838 | +0 | 0.00% | 16,080 |
| 2023-12-19 | 2023-12-15 | 1.368 | 11,838 | +0 | 0.00% | 16,200 |
| 2023-12-18 | 2023-12-14 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2023-12-15 | 2023-12-13 | 1.379 | 11,838 | +0 | 0.00% | 16,320 |
| 2023-12-14 | 2023-12-12 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2023-12-13 | 2023-12-11 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2023-12-12 | 2023-12-08 | 1.338 | 11,838 | +0 | 0.00% | 15,840 |
| 2023-12-11 | 2023-12-07 | 1.389 | 11,838 | +0 | 0.00% | 16,440 |
| 2023-12-08 | 2023-12-06 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2023-12-07 | 2023-12-05 | 1.379 | 11,838 | +0 | 0.00% | 16,320 |
| 2023-12-06 | 2023-12-04 | 1.389 | 11,838 | +0 | 0.00% | 16,440 |
| 2023-12-05 | 2023-12-01 | 1.409 | 11,838 | +0 | 0.00% | 16,680 |
| 2023-12-04 | 2023-11-30 | 1.460 | 11,838 | +0 | 0.00% | 17,280 |
| 2023-12-01 | 2023-11-29 | 1.409 | 11,838 | +0 | 0.00% | 16,680 |
| 2023-11-30 | 2023-11-28 | 1.429 | 11,838 | +0 | 0.00% | 16,920 |
| 2023-11-29 | 2023-11-27 | 1.399 | 11,838 | +0 | 0.00% | 16,560 |
| 2023-11-28 | 2023-11-24 | 1.429 | 11,838 | +0 | 0.00% | 16,920 |
| 2023-11-27 | 2023-11-23 | 1.450 | 11,838 | +0 | 0.00% | 17,160 |
| 2023-11-24 | 2023-11-22 | 1.450 | 11,838 | +0 | 0.00% | 17,160 |
| 2023-11-23 | 2023-11-21 | 1.450 | 11,838 | +0 | 0.00% | 17,160 |
| 2023-11-22 | 2023-11-20 | 1.460 | 11,838 | +0 | 0.00% | 17,280 |
| 2023-11-21 | 2023-11-17 | 1.460 | 11,838 | +0 | 0.00% | 17,280 |
| 2023-11-20 | 2023-11-16 | 1.460 | 11,838 | +0 | 0.00% | 17,280 |
| 2023-11-17 | 2023-11-15 | 1.439 | 11,838 | +0 | 0.00% | 17,040 |
| 2023-11-16 | 2023-11-14 | 1.439 | 11,838 | +0 | 0.00% | 17,040 |
| 2023-11-15 | 2023-11-13 | 1.439 | 11,838 | +0 | 0.00% | 17,040 |
| 2023-11-14 | 2023-11-10 | 1.439 | 11,838 | +0 | 0.00% | 17,040 |
| 2023-11-13 | 2023-11-09 | 1.450 | 11,838 | +0 | 0.00% | 17,160 |
| 2023-11-10 | 2023-11-08 | 1.470 | 11,838 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 1.531 | 11,838 | +0 | 0.00% | 18,120 |
| 2023-11-08 | 2023-11-06 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2023-11-07 | 2023-11-03 | 1.500 | 11,838 | +0 | 0.00% | 17,760 |
| 2023-11-06 | 2023-11-02 | 1.480 | 11,838 | +0 | 0.00% | 17,520 |
| 2023-11-03 | 2023-11-01 | 1.490 | 11,838 | +0 | 0.00% | 17,640 |
| 2023-11-02 | 2023-10-31 | 1.510 | 11,838 | +0 | 0.00% | 17,880 |
| 2023-11-01 | 2023-10-30 | 1.510 | 11,838 | +0 | 0.00% | 17,880 |
| 2023-10-31 | 2023-10-27 | 1.490 | 11,838 | +0 | 0.00% | 17,640 |
| 2023-10-30 | 2023-10-26 | 1.480 | 11,838 | +0 | 0.00% | 17,520 |
| 2023-10-27 | 2023-10-25 | 1.439 | 11,838 | +0 | 0.00% | 17,040 |
| 2023-10-26 | 2023-10-24 | 1.500 | 11,838 | +0 | 0.00% | 17,760 |
| 2023-10-25 | 2023-10-20 | 1.490 | 11,838 | +0 | 0.00% | 17,640 |
| 2023-10-24 | 2023-10-19 | 1.521 | 11,838 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2023-10-19 | 2023-10-17 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2023-10-18 | 2023-10-16 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2023-10-17 | 2023-10-13 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2023-10-16 | 2023-10-12 | 1.571 | 11,838 | +0 | 0.00% | 18,600 |
| 2023-10-13 | 2023-10-11 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2023-10-12 | 2023-10-10 | 1.581 | 11,838 | +0 | 0.00% | 18,720 |
| 2023-10-11 | 2023-10-09 | 1.571 | 11,838 | +0 | 0.00% | 18,600 |
| 2023-10-10 | 2023-10-06 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2023-10-09 | 2023-10-05 | 1.551 | 11,838 | +0 | 0.00% | 18,360 |
| 2023-10-06 | 2023-10-04 | 1.551 | 11,838 | +0 | 0.00% | 18,360 |
| 2023-10-05 | 2023-10-03 | 1.551 | 11,838 | +0 | 0.00% | 18,360 |
| 2023-10-04 | 2023-09-29 | 1.581 | 11,838 | +0 | 0.00% | 18,720 |
| 2023-10-03 | 2023-09-28 | 1.531 | 11,838 | +0 | 0.00% | 18,120 |
| 2023-09-29 | 2023-09-27 | 1.531 | 11,838 | +0 | 0.00% | 18,120 |
| 2023-09-28 | 2023-09-26 | 1.521 | 11,838 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 11,838 | +0 | 0.00% | 18,240 |
| 2023-09-26 | 2023-09-22 | 1.571 | 11,838 | +0 | 0.00% | 18,600 |
| 2023-09-25 | 2023-09-21 | 1.521 | 11,838 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 11,838 | +0 | 0.00% | 18,120 |
| 2023-09-21 | 2023-09-19 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2023-09-20 | 2023-09-18 | 1.602 | 11,838 | +0 | 0.00% | 18,960 |
| 2023-09-19 | 2023-09-15 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2023-09-18 | 2023-09-14 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2023-09-15 | 2023-09-13 | 1.612 | 11,838 | +0 | 0.00% | 19,080 |
| 2023-09-14 | 2023-09-12 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2023-09-13 | 2023-09-11 | 1.632 | 11,838 | +0 | 0.00% | 19,320 |
| 2023-09-12 | 2023-09-07 | 1.632 | 11,838 | +0 | 0.00% | 19,320 |
| 2023-09-11 | 2023-09-06 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2023-09-06 | 2023-09-04 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2023-09-05 | 2023-08-31 | 1.612 | 11,838 | +0 | 0.00% | 19,080 |
| 2023-09-04 | 2023-08-30 | 1.612 | 11,838 | +0 | 0.00% | 19,080 |
| 2023-08-31 | 2023-08-29 | 1.652 | 11,838 | +0 | 0.00% | 19,560 |
| 2023-08-30 | 2023-08-28 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-08-29 | 2023-08-25 | 1.652 | 11,838 | +0 | 0.00% | 19,560 |
| 2023-08-28 | 2023-08-24 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2023-08-25 | 2023-08-23 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2023-08-24 | 2023-08-22 | 1.602 | 11,838 | +0 | 0.00% | 18,960 |
| 2023-08-23 | 2023-08-21 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2023-08-22 | 2023-08-18 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2023-08-18 | 2023-08-16 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2023-08-17 | 2023-08-15 | 1.784 | 11,838 | +0 | 0.00% | 21,120 |
| 2023-08-16 | 2023-08-14 | 1.794 | 11,838 | +0 | 0.00% | 21,240 |
| 2023-08-15 | 2023-08-11 | 1.845 | 11,838 | +0 | 0.00% | 21,840 |
| 2023-08-14 | 2023-08-10 | 1.865 | 11,838 | +0 | 0.00% | 22,080 |
| 2023-08-11 | 2023-08-09 | 1.855 | 11,838 | +0 | 0.00% | 21,960 |
| 2023-08-10 | 2023-08-08 | 1.835 | 11,838 | +0 | 0.00% | 21,720 |
| 2023-08-09 | 2023-08-07 | 1.855 | 11,838 | +0 | 0.00% | 21,960 |
| 2023-08-08 | 2023-08-04 | 1.896 | 11,838 | +0 | 0.00% | 22,440 |
| 2023-08-07 | 2023-08-03 | 1.916 | 11,838 | +0 | 0.00% | 22,680 |
| 2023-08-04 | 2023-08-02 | 1.936 | 11,838 | +0 | 0.00% | 22,920 |
| 2023-08-03 | 2023-08-01 | 1.875 | 11,838 | +0 | 0.00% | 22,200 |
| 2023-08-02 | 2023-07-31 | 1.906 | 11,838 | +0 | 0.00% | 22,560 |
| 2023-08-01 | 2023-07-28 | 1.896 | 11,838 | +0 | 0.00% | 22,440 |
| 2023-07-31 | 2023-07-27 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2023-07-28 | 2023-07-26 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2023-07-27 | 2023-07-25 | 1.764 | 11,838 | +0 | 0.00% | 20,880 |
| 2023-07-26 | 2023-07-24 | 1.662 | 11,838 | +0 | 0.00% | 19,680 |
| 2023-07-25 | 2023-07-21 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2023-07-24 | 2023-07-20 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2023-07-21 | 2023-07-19 | 1.835 | 11,838 | +0 | 0.00% | 21,720 |
| 2023-07-20 | 2023-07-18 | 1.784 | 11,838 | +0 | 0.00% | 21,120 |
| 2023-07-19 | 2023-07-14 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2023-07-18 | 2023-07-13 | 1.744 | 11,838 | +0 | 0.00% | 20,640 |
| 2023-07-14 | 2023-07-12 | 1.612 | 11,838 | +0 | 0.00% | 19,080 |
| 2023-07-13 | 2023-07-11 | 1.602 | 11,838 | +0 | 0.00% | 18,960 |
| 2023-07-12 | 2023-07-10 | 1.632 | 11,838 | +0 | 0.00% | 19,320 |
| 2023-07-11 | 2023-07-07 | 1.612 | 11,838 | +0 | 0.00% | 19,080 |
| 2023-07-10 | 2023-07-06 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2023-07-07 | 2023-07-05 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2023-07-06 | 2023-07-04 | 1.733 | 11,838 | +0 | 0.00% | 20,520 |
| 2023-07-05 | 2023-07-03 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2023-07-04 | 2023-06-30 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2023-07-03 | 2023-06-29 | 1.733 | 11,838 | +0 | 0.00% | 20,520 |
| 2023-06-30 | 2023-06-28 | 1.673 | 11,838 | +0 | 0.00% | 19,800 |
| 2023-06-29 | 2023-06-27 | 1.551 | 11,838 | +0 | 0.00% | 18,360 |
| 2023-06-28 | 2023-06-26 | 1.602 | 11,838 | +0 | 0.00% | 18,960 |
| 2023-06-27 | 2023-06-23 | 1.632 | 11,838 | +0 | 0.00% | 19,320 |
| 2023-06-26 | 2023-06-21 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2023-06-23 | 2023-06-20 | 1.652 | 11,838 | +0 | 0.00% | 19,560 |
| 2023-06-21 | 2023-06-19 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-06-20 | 2023-06-16 | 1.673 | 11,838 | +0 | 0.00% | 19,800 |
| 2023-06-19 | 2023-06-15 | 1.673 | 11,838 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 1.662 | 11,838 | +0 | 0.00% | 19,680 |
| 2023-06-15 | 2023-06-13 | 1.662 | 11,838 | +0 | 0.00% | 19,680 |
| 2023-06-14 | 2023-06-12 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-06-13 | 2023-06-09 | 1.673 | 11,838 | +0 | 0.00% | 19,800 |
| 2023-06-12 | 2023-06-08 | 1.662 | 11,838 | +0 | 0.00% | 19,680 |
| 2023-06-09 | 2023-06-07 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2023-06-08 | 2023-06-06 | 1.652 | 11,838 | +0 | 0.00% | 19,560 |
| 2023-06-07 | 2023-06-05 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-06-06 | 2023-06-02 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-06-05 | 2023-06-01 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2023-06-02 | 2023-05-31 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2023-06-01 | 2023-05-30 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2023-05-31 | 2023-05-29 | 1.612 | 11,838 | +0 | 0.00% | 19,080 |
| 2023-05-30 | 2023-05-25 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2023-05-29 | 2023-05-24 | 1.693 | 11,838 | +0 | 0.00% | 20,040 |
| 2023-05-25 | 2023-05-23 | 1.693 | 11,838 | +0 | 0.00% | 20,040 |
| 2023-05-24 | 2023-05-22 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-05-23 | 2023-05-19 | 1.733 | 11,838 | +0 | 0.00% | 20,520 |
| 2023-05-22 | 2023-05-18 | 1.693 | 11,838 | +0 | 0.00% | 20,040 |
| 2023-05-19 | 2023-05-17 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-05-18 | 2023-05-16 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2023-05-17 | 2023-05-15 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2023-05-16 | 2023-05-12 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2023-05-15 | 2023-05-11 | 1.733 | 11,838 | +0 | 0.00% | 20,520 |
| 2023-05-12 | 2023-05-10 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2023-05-11 | 2023-05-09 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2023-05-10 | 2023-05-08 | 1.744 | 11,838 | +0 | 0.00% | 20,640 |
| 2023-05-09 | 2023-05-05 | 1.764 | 11,838 | +0 | 0.00% | 20,880 |
| 2023-05-08 | 2023-05-04 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2023-05-05 | 2023-05-03 | 1.764 | 11,838 | +0 | 0.00% | 20,880 |
| 2023-05-04 | 2023-05-02 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2023-04-28 | 2023-04-26 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-04-27 | 2023-04-25 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 1.764 | 11,838 | +0 | 0.00% | 20,880 |
| 2023-04-25 | 2023-04-21 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2023-04-24 | 2023-04-20 | 1.825 | 11,838 | +0 | 0.00% | 21,600 |
| 2023-04-21 | 2023-04-19 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2023-04-20 | 2023-04-18 | 1.916 | 11,838 | +0 | 0.00% | 22,680 |
| 2023-04-19 | 2023-04-17 | 1.916 | 11,838 | +0 | 0.00% | 22,680 |
| 2023-04-18 | 2023-04-14 | 1.906 | 11,838 | +0 | 0.00% | 22,560 |
| 2023-04-17 | 2023-04-13 | 1.936 | 11,838 | +0 | 0.00% | 22,920 |
| 2023-04-14 | 2023-04-12 | 1.946 | 11,838 | +0 | 0.00% | 23,040 |
| 2023-04-13 | 2023-04-11 | 1.936 | 11,838 | +0 | 0.00% | 22,920 |
| 2023-04-12 | 2023-04-06 | 1.926 | 11,838 | +0 | 0.00% | 22,800 |
| 2023-04-11 | 2023-04-04 | 1.916 | 11,838 | +0 | 0.00% | 22,680 |
| 2023-04-06 | 2023-04-03 | 1.906 | 11,838 | +0 | 0.00% | 22,560 |
| 2023-04-04 | 2023-03-31 | 1.885 | 11,838 | +0 | 0.00% | 22,320 |
| 2023-04-03 | 2023-03-30 | 1.916 | 11,838 | +0 | 0.00% | 22,680 |
| 2023-03-31 | 2023-03-29 | 1.875 | 11,838 | +0 | 0.00% | 22,200 |
| 2023-03-30 | 2023-03-28 | 1.865 | 11,838 | +0 | 0.00% | 22,080 |
| 2023-03-29 | 2023-03-27 | 1.875 | 11,838 | +0 | 0.00% | 22,200 |
| 2023-03-28 | 2023-03-24 | 1.845 | 11,838 | +0 | 0.00% | 21,840 |
| 2023-03-27 | 2023-03-23 | 1.875 | 11,838 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 1.865 | 11,838 | +0 | 0.00% | 22,080 |
| 2023-03-23 | 2023-03-21 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2023-03-22 | 2023-03-20 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-03-21 | 2023-03-17 | 1.744 | 11,838 | +0 | 0.00% | 20,640 |
| 2023-03-20 | 2023-03-16 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-03-17 | 2023-03-15 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-03-16 | 2023-03-14 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2023-03-15 | 2023-03-13 | 1.885 | 11,838 | +0 | 0.00% | 22,320 |
| 2023-03-14 | 2023-03-10 | 1.845 | 11,838 | +0 | 0.00% | 21,840 |
| 2023-03-13 | 2023-03-09 | 1.885 | 11,838 | +0 | 0.00% | 22,320 |
| 2023-03-10 | 2023-03-08 | 1.906 | 11,838 | +0 | 0.00% | 22,560 |
| 2023-03-09 | 2023-03-07 | 1.906 | 11,838 | +0 | 0.00% | 22,560 |
| 2023-03-08 | 2023-03-06 | 1.956 | 11,838 | +0 | 0.00% | 23,160 |
| 2023-03-07 | 2023-03-03 | 1.946 | 11,838 | +0 | 0.00% | 23,040 |
| 2023-03-06 | 2023-03-02 | 1.987 | 11,838 | +0 | 0.00% | 23,520 |
| 2023-03-03 | 2023-03-01 | 2.007 | 11,838 | +0 | 0.00% | 23,760 |
| 2023-03-02 | 2023-02-28 | 1.875 | 11,838 | +0 | 0.00% | 22,200 |
| 2023-03-01 | 2023-02-27 | 1.885 | 11,838 | +0 | 0.00% | 22,320 |
| 2023-02-28 | 2023-02-24 | 1.896 | 11,838 | +0 | 0.00% | 22,440 |
| 2023-02-27 | 2023-02-23 | 1.926 | 11,838 | +0 | 0.00% | 22,800 |
| 2023-02-24 | 2023-02-22 | 1.956 | 11,838 | +0 | 0.00% | 23,160 |
| 2023-02-23 | 2023-02-21 | 2.007 | 11,838 | +0 | 0.00% | 23,760 |
| 2023-02-22 | 2023-02-20 | 2.048 | 11,838 | +0 | 0.00% | 24,240 |
| 2023-02-21 | 2023-02-17 | 2.048 | 11,838 | +0 | 0.00% | 24,240 |
| 2023-02-20 | 2023-02-16 | 2.058 | 11,838 | +0 | 0.00% | 24,360 |
| 2023-02-17 | 2023-02-15 | 2.058 | 11,838 | +0 | 0.00% | 24,360 |
| 2023-02-16 | 2023-02-14 | 2.027 | 11,838 | +0 | 0.00% | 24,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 11,838 | +0 | 0.00% | 24,960 |
| 2023-02-14 | 2023-02-10 | 2.169 | 11,838 | +0 | 0.00% | 25,680 |
| 2023-02-13 | 2023-02-09 | 2.179 | 11,838 | +0 | 0.00% | 25,800 |
| 2023-02-10 | 2023-02-08 | 2.108 | 11,838 | +0 | 0.00% | 24,960 |
| 2023-02-09 | 2023-02-07 | 2.129 | 11,838 | +0 | 0.00% | 25,200 |
| 2023-02-08 | 2023-02-06 | 2.088 | 11,838 | +0 | 0.00% | 24,720 |
| 2023-02-07 | 2023-02-03 | 2.220 | 11,838 | +0 | 0.00% | 26,280 |
| 2023-02-06 | 2023-02-02 | 2.230 | 11,838 | +0 | 0.00% | 26,400 |
| 2023-02-03 | 2023-02-01 | 2.200 | 11,838 | +0 | 0.00% | 26,040 |
| 2023-02-02 | 2023-01-31 | 2.129 | 11,838 | +0 | 0.00% | 25,200 |
| 2023-02-01 | 2023-01-30 | 2.169 | 11,838 | +0 | 0.00% | 25,680 |
| 2023-01-31 | 2023-01-27 | 2.311 | 11,838 | +0 | 0.00% | 27,360 |
| 2023-01-30 | 2023-01-26 | 2.139 | 11,838 | +0 | 0.00% | 25,320 |
| 2023-01-27 | 2023-01-20 | 2.058 | 11,838 | +0 | 0.00% | 24,360 |
| 2023-01-26 | 2023-01-19 | 1.977 | 11,838 | +0 | 0.00% | 23,400 |
| 2023-01-20 | 2023-01-18 | 2.058 | 11,838 | +0 | 0.00% | 24,360 |
| 2023-01-19 | 2023-01-17 | 2.129 | 11,838 | +0 | 0.00% | 25,200 |
| 2023-01-18 | 2023-01-16 | 2.027 | 11,838 | +0 | 0.00% | 24,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 11,838 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 11,838 | +0 | 0.00% | 24,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 11,838 | +0 | 0.00% | 23,760 |
| 2023-01-12 | 2023-01-10 | 2.038 | 11,838 | +0 | 0.00% | 24,120 |
| 2023-01-11 | 2023-01-09 | 2.048 | 11,838 | +0 | 0.00% | 24,240 |
| 2023-01-10 | 2023-01-06 | 1.855 | 11,838 | +0 | 0.00% | 21,960 |
| 2023-01-09 | 2023-01-05 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-01-05 | 2023-01-03 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2023-01-04 | 2022-12-30 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2023-01-03 | 2022-12-29 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2022-12-30 | 2022-12-28 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2022-12-29 | 2022-12-23 | 1.652 | 11,838 | +0 | 0.00% | 19,560 |
| 2022-12-28 | 2022-12-22 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2022-12-23 | 2022-12-21 | 1.673 | 11,838 | +0 | 0.00% | 19,800 |
| 2022-12-22 | 2022-12-20 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2022-12-21 | 2022-12-19 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2022-12-20 | 2022-12-16 | 1.794 | 11,838 | +0 | 0.00% | 21,240 |
| 2022-12-19 | 2022-12-15 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2022-12-16 | 2022-12-14 | 1.855 | 11,838 | +0 | 0.00% | 21,960 |
| 2022-12-15 | 2022-12-13 | 1.906 | 11,838 | +0 | 0.00% | 22,560 |
| 2022-12-14 | 2022-12-12 | 1.794 | 11,838 | +0 | 0.00% | 21,240 |
| 2022-12-13 | 2022-12-09 | 1.825 | 11,838 | +0 | 0.00% | 21,600 |
| 2022-12-12 | 2022-12-08 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2022-12-09 | 2022-12-07 | 1.794 | 11,838 | +0 | 0.00% | 21,240 |
| 2022-12-08 | 2022-12-06 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2022-12-07 | 2022-12-05 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2022-12-06 | 2022-12-02 | 1.764 | 11,838 | +0 | 0.00% | 20,880 |
| 2022-12-05 | 2022-12-01 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2022-12-02 | 2022-11-30 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2022-12-01 | 2022-11-29 | 1.662 | 11,838 | +0 | 0.00% | 19,680 |
| 2022-11-30 | 2022-11-28 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2022-11-29 | 2022-11-25 | 1.612 | 11,838 | +0 | 0.00% | 19,080 |
| 2022-11-28 | 2022-11-24 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2022-11-25 | 2022-11-23 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2022-11-24 | 2022-11-22 | 1.713 | 11,838 | +0 | 0.00% | 20,280 |
| 2022-11-23 | 2022-11-21 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2022-11-22 | 2022-11-18 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2022-11-21 | 2022-11-17 | 1.855 | 11,838 | +0 | 0.00% | 21,960 |
| 2022-11-18 | 2022-11-16 | 1.804 | 11,838 | +0 | 0.00% | 21,360 |
| 2022-11-17 | 2022-11-15 | 1.906 | 11,838 | +0 | 0.00% | 22,560 |
| 2022-11-16 | 2022-11-14 | 1.754 | 11,838 | +0 | 0.00% | 20,760 |
| 2022-11-15 | 2022-11-11 | 1.733 | 11,838 | +0 | 0.00% | 20,520 |
| 2022-11-14 | 2022-11-10 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2022-11-11 | 2022-11-09 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2022-11-10 | 2022-11-08 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2022-11-09 | 2022-11-07 | 1.774 | 11,838 | +0 | 0.00% | 21,000 |
| 2022-11-08 | 2022-11-04 | 1.693 | 11,838 | +0 | 0.00% | 20,040 |
| 2022-11-07 | 2022-11-03 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2022-11-04 | 2022-11-02 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2022-11-03 | 2022-11-01 | 1.531 | 11,838 | +0 | 0.00% | 18,120 |
| 2022-11-02 | 2022-10-31 | 1.409 | 11,838 | +0 | 0.00% | 16,680 |
| 2022-11-01 | 2022-10-28 | 1.419 | 11,838 | +0 | 0.00% | 16,800 |
| 2022-10-31 | 2022-10-27 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2022-10-28 | 2022-10-26 | 1.551 | 11,838 | +0 | 0.00% | 18,360 |
| 2022-10-27 | 2022-10-25 | 1.521 | 11,838 | +0 | 0.00% | 18,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 11,838 | +0 | 0.00% | 17,160 |
| 2022-10-25 | 2022-10-21 | 1.683 | 11,838 | +0 | 0.00% | 19,920 |
| 2022-10-24 | 2022-10-20 | 1.632 | 11,838 | +0 | 0.00% | 19,320 |
| 2022-10-21 | 2022-10-19 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2022-10-20 | 2022-10-18 | 1.622 | 11,838 | +0 | 0.00% | 19,200 |
| 2022-10-19 | 2022-10-17 | 1.551 | 11,838 | +0 | 0.00% | 18,360 |
| 2022-10-18 | 2022-10-14 | 1.551 | 11,838 | +0 | 0.00% | 18,360 |
| 2022-10-17 | 2022-10-13 | 1.531 | 11,838 | +0 | 0.00% | 18,120 |
| 2022-10-14 | 2022-10-12 | 1.561 | 11,838 | +0 | 0.00% | 18,480 |
| 2022-10-13 | 2022-10-11 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2022-10-12 | 2022-10-10 | 1.592 | 11,838 | +0 | 0.00% | 18,840 |
| 2022-10-11 | 2022-10-07 | 1.703 | 11,838 | +0 | 0.00% | 20,160 |
| 2022-10-10 | 2022-10-06 | 1.744 | 11,838 | +0 | 0.00% | 20,640 |
| 2022-10-07 | 2022-10-05 | 1.764 | 11,838 | +0 | 0.00% | 20,880 |
| 2022-10-06 | 2022-10-03 | 1.632 | 11,838 | +0 | 0.00% | 19,320 |
| 2022-10-05 | 2022-09-30 | 1.642 | 11,838 | +0 | 0.00% | 19,440 |
| 2022-10-03 | 2022-09-29 | 1.723 | 11,838 | +0 | 0.00% | 20,400 |
| 2022-09-30 | 2022-09-28 | 1.835 | 11,838 | +0 | 0.00% | 21,720 |
| 2022-09-29 | 2022-09-27 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2022-09-28 | 2022-09-26 | 1.804 | 11,838 | +0 | 0.00% | 21,360 |
| 2022-09-27 | 2022-09-23 | 1.804 | 11,838 | +0 | 0.00% | 21,360 |
| 2022-09-26 | 2022-09-22 | 1.815 | 11,838 | +0 | 0.00% | 21,480 |
| 2022-09-23 | 2022-09-21 | 1.804 | 11,838 | +0 | 0.00% | 21,360 |
| 2022-09-22 | 2022-09-20 | 1.865 | 11,838 | +0 | 0.00% | 22,080 |
| 2022-09-21 | 2022-09-19 | 1.825 | 11,838 | +0 | 0.00% | 21,600 |
| 2022-09-20 | 2022-09-16 | 1.967 | 11,838 | +0 | 0.00% | 23,280 |
| 2022-09-19 | 2022-09-15 | 2.007 | 11,838 | +0 | 0.00% | 23,760 |
| 2022-09-16 | 2022-09-14 | 2.088 | 11,838 | +0 | 0.00% | 24,720 |
| 2022-09-15 | 2022-09-13 | 2.169 | 11,838 | +0 | 0.00% | 25,680 |
| 2022-09-14 | 2022-09-09 | 2.159 | 11,838 | +0 | 0.00% | 25,560 |
| 2022-09-13 | 2022-09-08 | 2.108 | 11,838 | +0 | 0.00% | 24,960 |
| 2022-09-09 | 2022-09-07 | 2.119 | 11,838 | +0 | 0.00% | 25,080 |
| 2022-09-08 | 2022-09-06 | 2.098 | 11,838 | +0 | 0.00% | 24,840 |
| 2022-09-07 | 2022-09-05 | 2.169 | 11,838 | +0 | 0.00% | 25,680 |
| 2022-09-06 | 2022-09-02 | 2.179 | 11,838 | +0 | 0.00% | 25,800 |
| 2022-09-05 | 2022-09-01 | 2.240 | 11,838 | +0 | 0.00% | 26,520 |
| 2022-09-02 | 2022-08-31 | 2.271 | 11,838 | +0 | 0.00% | 26,880 |
| 2022-09-01 | 2022-08-30 | 2.220 | 11,838 | +0 | 0.00% | 26,280 |
| 2022-08-31 | 2022-08-29 | 2.271 | 11,838 | +0 | 0.00% | 26,880 |
| 2022-08-30 | 2022-08-26 | 2.220 | 11,838 | +0 | 0.00% | 26,280 |
| 2022-08-29 | 2022-08-25 | 2.179 | 11,838 | +0 | 0.00% | 25,800 |
| 2022-08-26 | 2022-08-24 | 2.240 | 11,838 | +0 | 0.00% | 26,520 |
| 2022-08-25 | 2022-08-23 | 2.311 | 11,838 | +0 | 0.00% | 27,360 |
| 2022-08-24 | 2022-08-22 | 2.311 | 11,838 | +0 | 0.00% | 27,360 |
| 2022-08-23 | 2022-08-19 | 2.291 | 11,838 | +0 | 0.00% | 27,120 |
| 2022-08-22 | 2022-08-18 | 2.321 | 11,838 | +0 | 0.00% | 27,480 |
| 2022-08-19 | 2022-08-17 | 2.362 | 11,838 | +0 | 0.00% | 27,960 |
| 2022-08-18 | 2022-08-16 | 2.423 | 11,838 | +0 | 0.00% | 28,680 |
| 2022-08-17 | 2022-08-15 | 2.484 | 11,838 | +0 | 0.00% | 29,400 |
| 2022-08-16 | 2022-08-12 | 2.463 | 11,838 | +0 | 0.00% | 29,160 |
| 2022-08-15 | 2022-08-11 | 2.504 | 11,838 | +0 | 0.00% | 29,640 |
| 2022-08-12 | 2022-08-10 | 2.494 | 11,838 | +0 | 0.00% | 29,520 |
| 2022-08-11 | 2022-08-09 | 2.625 | 11,838 | +0 | 0.00% | 31,080 |
| 2022-08-10 | 2022-08-08 | 2.656 | 11,838 | +0 | 0.00% | 31,440 |
| 2022-08-09 | 2022-08-05 | 2.646 | 11,838 | +0 | 0.00% | 31,320 |
| 2022-08-08 | 2022-08-04 | 2.423 | 11,838 | +0 | 0.00% | 28,680 |
| 2022-08-05 | 2022-08-03 | 2.342 | 11,838 | +0 | 0.00% | 27,720 |
| 2022-08-04 | 2022-08-02 | 2.301 | 11,838 | +0 | 0.00% | 27,240 |
| 2022-08-03 | 2022-08-01 | 2.352 | 11,838 | +0 | 0.00% | 27,840 |
| 2022-08-02 | 2022-07-29 | 2.342 | 11,838 | +0 | 0.00% | 27,720 |
| 2022-08-01 | 2022-07-28 | 2.423 | 11,838 | +0 | 0.00% | 28,680 |
| 2022-07-29 | 2022-07-27 | 2.392 | 11,838 | +0 | 0.00% | 28,320 |
| 2022-07-28 | 2022-07-26 | 2.453 | 11,838 | +0 | 0.00% | 29,040 |
| 2022-07-27 | 2022-07-25 | 2.433 | 11,838 | +0 | 0.00% | 28,800 |
| 2022-07-26 | 2022-07-22 | 2.575 | 11,838 | +0 | 0.00% | 30,480 |
| 2022-07-25 | 2022-07-21 | 2.636 | 11,838 | +0 | 0.00% | 31,200 |
| 2022-07-22 | 2022-07-20 | 2.707 | 11,838 | +0 | 0.00% | 32,040 |
| 2022-07-21 | 2022-07-19 | 2.686 | 11,838 | +0 | 0.00% | 31,800 |
| 2022-07-20 | 2022-07-18 | 2.737 | 11,838 | +0 | 0.00% | 32,400 |
| 2022-07-19 | 2022-07-15 | 2.737 | 11,838 | +0 | 0.00% | 32,400 |
| 2022-07-18 | 2022-07-14 | 2.838 | 11,838 | +0 | 0.00% | 33,601 |
| 2022-07-15 | 2022-07-13 | 2.747 | 11,838 | +0 | 0.00% | 32,520 |
| 2022-07-14 | 2022-07-12 | 2.737 | 11,838 | +0 | 0.00% | 32,400 |
| 2022-07-13 | 2022-07-11 | 2.879 | 11,838 | +0 | 0.00% | 34,081 |
| 2022-07-12 | 2022-07-08 | 2.940 | 11,838 | +0 | 0.00% | 34,801 |
| 2022-07-11 | 2022-07-07 | 2.778 | 11,838 | +0 | 0.00% | 32,880 |
| 2022-07-08 | 2022-07-06 | 2.778 | 11,838 | +0 | 0.00% | 32,880 |
| 2022-07-07 | 2022-07-05 | 2.778 | 11,838 | +0 | 0.00% | 32,880 |
| 2022-07-06 | 2022-07-04 | 2.788 | 11,838 | +0 | 0.00% | 33,000 |
| 2022-07-05 | 2022-06-30 | 2.950 | 11,838 | +0 | 0.00% | 34,921 |
| 2022-07-04 | 2022-06-29 | 2.919 | 11,838 | +0 | 0.00% | 34,561 |
| 2022-06-30 | 2022-06-28 | 3.021 | 11,838 | +0 | 0.00% | 35,761 |
| 2022-06-29 | 2022-06-27 | 2.838 | 11,838 | +0 | 0.00% | 33,601 |
| 2022-06-28 | 2022-06-24 | 2.859 | 11,838 | +0 | 0.00% | 33,841 |
| 2022-06-27 | 2022-06-23 | 2.413 | 11,838 | +0 | 0.00% | 28,560 |
| 2022-06-24 | 2022-06-22 | 2.433 | 11,838 | +0 | 0.00% | 28,800 |
| 2022-06-23 | 2022-06-21 | 2.453 | 11,838 | +0 | 0.00% | 29,040 |
| 2022-06-22 | 2022-06-20 | 2.463 | 11,838 | +0 | 0.00% | 29,160 |
| 2022-06-21 | 2022-06-17 | 2.463 | 11,838 | +0 | 0.00% | 29,160 |
| 2022-06-20 | 2022-06-16 | 2.433 | 11,838 | +0 | 0.00% | 28,800 |
| 2022-06-17 | 2022-06-15 | 2.524 | 11,838 | +0 | 0.00% | 29,880 |
| 2022-06-16 | 2022-06-14 | 2.473 | 11,838 | +0 | 0.00% | 29,280 |
| 2022-06-15 | 2022-06-13 | 2.484 | 11,838 | +0 | 0.00% | 29,400 |
| 2022-06-14 | 2022-06-10 | 2.625 | 11,838 | +0 | 0.00% | 31,080 |
| 2022-06-13 | 2022-06-09 | 2.585 | 11,838 | +0 | 0.00% | 30,600 |
| 2022-06-10 | 2022-06-08 | 2.666 | 11,838 | +0 | 0.00% | 31,560 |
| 2022-06-09 | 2022-06-07 | 2.625 | 11,838 | +0 | 0.00% | 31,080 |
| 2022-06-08 | 2022-06-06 | 2.625 | 11,838 | +0 | 0.00% | 31,080 |
| 2022-06-07 | 2022-06-02 | 2.524 | 11,838 | +0 | 0.00% | 29,880 |
| 2022-06-06 | 2022-06-01 | 2.402 | 11,838 | +0 | 0.00% | 28,440 |
| 2022-06-02 | 2022-05-31 | 2.402 | 11,838 | +0 | 0.00% | 28,440 |
| 2022-06-01 | 2022-05-30 | 2.342 | 11,838 | +0 | 0.00% | 27,720 |
| 2022-05-31 | 2022-05-27 | 2.240 | 11,838 | +0 | 0.00% | 26,520 |
| 2022-05-30 | 2022-05-26 | 2.362 | 11,838 | +0 | 0.00% | 27,960 |
| 2022-05-27 | 2022-05-25 | 2.261 | 11,838 | +0 | 0.00% | 26,760 |
| 2022-05-26 | 2022-05-24 | 2.190 | 11,838 | +0 | 0.00% | 25,920 |
| 2022-05-25 | 2022-05-23 | 2.240 | 11,838 | +0 | 0.00% | 26,520 |
| 2022-05-24 | 2022-05-20 | 2.230 | 11,838 | +0 | 0.00% | 26,400 |
| 2022-05-23 | 2022-05-19 | 2.200 | 11,838 | +0 | 0.00% | 26,040 |
| 2022-05-20 | 2022-05-18 | 2.068 | 11,838 | +0 | 0.00% | 24,480 |
| 2022-05-19 | 2022-05-17 | 2.240 | 11,838 | +0 | 0.00% | 26,520 |
| 2022-05-18 | 2022-05-16 | 2.078 | 11,838 | +0 | 0.00% | 24,600 |
| 2022-05-17 | 2022-05-13 | 2.027 | 11,838 | +0 | 0.00% | 24,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 11,838 | +0 | 0.00% | 23,880 |
| 2022-05-13 | 2022-05-11 | 2.048 | 11,838 | +0 | 0.00% | 24,240 |
| 2022-05-12 | 2022-05-10 | 2.058 | 11,838 | +0 | 0.00% | 24,360 |
| 2022-05-11 | 2022-05-06 | 2.078 | 11,838 | +0 | 0.00% | 24,600 |
| 2022-05-10 | 2022-05-05 | 2.190 | 11,838 | +0 | 0.00% | 25,920 |
| 2022-05-06 | 2022-05-04 | 2.210 | 11,838 | +0 | 0.00% | 26,160 |
| 2022-05-05 | 2022-05-03 | 2.261 | 11,838 | +0 | 0.00% | 26,760 |
| 2022-05-04 | 2022-04-29 | 2.301 | 11,838 | +0 | 0.00% | 27,240 |
| 2022-05-03 | 2022-04-28 | 2.179 | 11,838 | +0 | 0.00% | 25,800 |
| 2022-04-29 | 2022-04-27 | 2.210 | 11,838 | +0 | 0.00% | 26,160 |
| 2022-04-28 | 2022-04-26 | 2.139 | 11,838 | +0 | 0.00% | 25,320 |
| 2022-04-27 | 2022-04-25 | 2.088 | 11,838 | +0 | 0.00% | 24,720 |
| 2022-04-26 | 2022-04-22 | 2.332 | 11,838 | +0 | 0.00% | 27,600 |
| 2022-04-25 | 2022-04-21 | 2.230 | 11,838 | +0 | 0.00% | 26,400 |
| 2022-04-22 | 2022-04-20 | 2.291 | 11,838 | +0 | 0.00% | 27,120 |
| 2022-04-21 | 2022-04-19 | 2.220 | 11,838 | +0 | 0.00% | 26,280 |
| 2022-04-20 | 2022-04-14 | 2.534 | 11,838 | +0 | 0.00% | 30,000 |
| 2022-04-19 | 2022-04-13 | 2.494 | 11,838 | +0 | 0.00% | 29,520 |
| 2022-04-14 | 2022-04-12 | 2.534 | 11,838 | +0 | 0.00% | 30,000 |
| 2022-04-13 | 2022-04-11 | 2.494 | 11,838 | +0 | 0.00% | 29,520 |
| 2022-04-12 | 2022-04-08 | 2.686 | 11,838 | +0 | 0.00% | 31,800 |
| 2022-04-11 | 2022-04-07 | 2.727 | 11,838 | +0 | 0.00% | 32,280 |
| 2022-04-08 | 2022-04-06 | 2.747 | 11,838 | +0 | 0.00% | 32,520 |
| 2022-04-07 | 2022-04-04 | 2.950 | 11,838 | +0 | 0.00% | 34,921 |
| 2022-04-06 | 2022-04-01 | 2.778 | 11,838 | +0 | 0.00% | 32,880 |
| 2022-04-04 | 2022-03-31 | 2.808 | 11,838 | +0 | 0.00% | 33,240 |
| 2022-04-01 | 2022-03-30 | 2.990 | 11,838 | +0 | 0.00% | 35,401 |
| 2022-03-31 | 2022-03-29 | 2.737 | 11,838 | +0 | 0.00% | 32,400 |
| 2022-03-30 | 2022-03-28 | 2.686 | 11,838 | +0 | 0.00% | 31,800 |
| 2022-03-29 | 2022-03-25 | 2.808 | 11,838 | +0 | 0.00% | 33,240 |
| 2022-03-28 | 2022-03-24 | 2.919 | 11,838 | +0 | 0.00% | 34,561 |
| 2022-03-25 | 2022-03-23 | 2.950 | 11,838 | +0 | 0.00% | 34,921 |
| 2022-03-24 | 2022-03-22 | 2.919 | 11,838 | +0 | 0.00% | 34,561 |
| 2022-03-23 | 2022-03-21 | 2.838 | 11,838 | +0 | 0.00% | 33,601 |
| 2022-03-22 | 2022-03-18 | 2.899 | 11,838 | +0 | 0.00% | 34,321 |
| 2022-03-21 | 2022-03-17 | 2.838 | 11,838 | +0 | 0.00% | 33,601 |
| 2022-03-18 | 2022-03-16 | 2.625 | 11,838 | +0 | 0.00% | 31,080 |
| 2022-03-17 | 2022-03-15 | 2.301 | 11,838 | +0 | 0.00% | 27,240 |
| 2022-03-16 | 2022-03-14 | 2.362 | 11,838 | +0 | 0.00% | 27,960 |
| 2022-03-15 | 2022-03-11 | 2.686 | 11,838 | +0 | 0.00% | 31,800 |
| 2022-03-14 | 2022-03-10 | 2.869 | 11,838 | +0 | 0.00% | 33,961 |
| 2022-03-11 | 2022-03-09 | 2.869 | 11,838 | +0 | 0.00% | 33,961 |
| 2022-03-10 | 2022-03-08 | 2.767 | 11,838 | +0 | 0.00% | 32,760 |
| 2022-03-09 | 2022-03-07 | 2.828 | 11,838 | +0 | 0.00% | 33,480 |
| 2022-03-08 | 2022-03-04 | 2.950 | 11,838 | +0 | 0.00% | 34,921 |
| 2022-03-07 | 2022-03-03 | 3.112 | 11,838 | +0 | 0.00% | 36,841 |
| 2022-03-04 | 2022-03-02 | 3.092 | 11,838 | +0 | 0.00% | 36,601 |
| 2022-03-03 | 2022-03-01 | 3.224 | 11,838 | +0 | 0.00% | 38,161 |
| 2022-03-02 | 2022-02-28 | 3.213 | 11,838 | +0 | 0.00% | 38,041 |
| 2022-03-01 | 2022-02-25 | 3.213 | 11,838 | +0 | 0.00% | 38,041 |
| 2022-02-28 | 2022-02-24 | 3.142 | 11,838 | +0 | 0.00% | 37,201 |
| 2022-02-25 | 2022-02-23 | 3.295 | 11,838 | +0 | 0.00% | 39,001 |
| 2022-02-24 | 2022-02-22 | 3.142 | 11,838 | +0 | 0.00% | 37,201 |
| 2022-02-23 | 2022-02-21 | 3.335 | 11,838 | +0 | 0.00% | 39,481 |
| 2022-02-22 | 2022-02-18 | 3.528 | 11,838 | +0 | 0.00% | 41,761 |
| 2022-02-21 | 2022-02-17 | 3.558 | 11,838 | +0 | 0.00% | 42,121 |
| 2022-02-18 | 2022-02-16 | 3.548 | 11,838 | +0 | 0.00% | 42,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 11,838 | +0 | 0.00% | 42,841 |
| 2022-02-16 | 2022-02-14 | 3.477 | 11,838 | +0 | 0.00% | 41,161 |
| 2022-02-15 | 2022-02-11 | 3.396 | 11,838 | +0 | 0.00% | 40,201 |
| 2022-02-14 | 2022-02-10 | 3.518 | 11,838 | +0 | 0.00% | 41,641 |
| 2022-02-11 | 2022-02-09 | 3.345 | 11,838 | +0 | 0.00% | 39,601 |
| 2022-02-10 | 2022-02-08 | 3.376 | 11,838 | +0 | 0.00% | 39,961 |
| 2022-02-09 | 2022-02-07 | 3.416 | 11,838 | +0 | 0.00% | 40,441 |
| 2022-02-08 | 2022-02-04 | 3.477 | 11,838 | +0 | 0.00% | 41,161 |
| 2022-02-07 | 2022-01-31 | 3.254 | 11,838 | +0 | 0.00% | 38,521 |
| 2022-02-04 | 2022-01-27 | 3.193 | 11,838 | +0 | 0.00% | 37,801 |
| 2022-01-28 | 2022-01-26 | 3.315 | 11,838 | +0 | 0.00% | 39,241 |
| 2022-01-27 | 2022-01-25 | 3.295 | 11,838 | +0 | 0.00% | 39,001 |
| 2022-01-26 | 2022-01-24 | 3.396 | 11,838 | +0 | 0.00% | 40,201 |
| 2022-01-25 | 2022-01-21 | 3.599 | 11,838 | +0 | 0.00% | 42,601 |
| 2022-01-24 | 2022-01-20 | 3.690 | 11,838 | +0 | 0.00% | 43,681 |
| 2022-01-21 | 2022-01-19 | 3.690 | 11,838 | +0 | 0.00% | 43,681 |
| 2022-01-20 | 2022-01-18 | 3.670 | 11,838 | +0 | 0.00% | 43,441 |
| 2022-01-19 | 2022-01-17 | 3.791 | 11,838 | +0 | 0.00% | 44,881 |
| 2022-01-18 | 2022-01-14 | 3.852 | 11,838 | +0 | 0.00% | 45,601 |
| 2022-01-17 | 2022-01-13 | 3.822 | 11,838 | +0 | 0.00% | 45,241 |
| 2022-01-14 | 2022-01-12 | 3.893 | 11,838 | +0 | 0.00% | 46,081 |
| 2022-01-13 | 2022-01-11 | 3.659 | 11,838 | +0 | 0.00% | 43,321 |
| 2022-01-12 | 2022-01-10 | 3.791 | 11,838 | +0 | 0.00% | 44,881 |
| 2022-01-11 | 2022-01-07 | 3.649 | 11,838 | +0 | 0.00% | 43,201 |
| 2022-01-10 | 2022-01-06 | 3.852 | 11,838 | +0 | 0.00% | 45,601 |
| 2022-01-07 | 2022-01-05 | 3.872 | 11,838 | +0 | 0.00% | 45,841 |
| 2022-01-06 | 2022-01-04 | 4.014 | 11,838 | +0 | 0.00% | 47,521 |
| 2022-01-05 | 2022-01-03 | 4.268 | 11,838 | +0 | 0.00% | 50,521 |
| 2022-01-04 | 2021-12-31 | 4.460 | 11,838 | +0 | 0.00% | 52,801 |
| 2022-01-03 | 2021-12-29 | 4.278 | 11,838 | +0 | 0.00% | 50,641 |
| 2021-12-30 | 2021-12-28 | 4.359 | 11,838 | +0 | 0.00% | 51,601 |
| 2021-12-29 | 2021-12-24 | 4.389 | 11,838 | +0 | 0.00% | 51,961 |
| 2021-12-28 | 2021-12-22 | 4.481 | 11,838 | +0 | 0.00% | 53,041 |
| 2021-12-23 | 2021-12-21 | 4.399 | 11,838 | +0 | 0.00% | 52,081 |
| 2021-12-22 | 2021-12-20 | 4.339 | 11,838 | +0 | 0.00% | 51,361 |
| 2021-12-21 | 2021-12-17 | 4.612 | 11,838 | +0 | 0.00% | 54,601 |
| 2021-12-20 | 2021-12-16 | 4.916 | 11,838 | +0 | 0.00% | 58,201 |
| 2021-12-17 | 2021-12-15 | 4.785 | 11,838 | +0 | 0.00% | 56,641 |
| 2021-12-16 | 2021-12-14 | 5.018 | 11,838 | +0 | 0.00% | 59,401 |
| 2021-12-15 | 2021-12-13 | 5.221 | 11,838 | +0 | 0.00% | 61,801 |
| 2021-12-14 | 2021-12-10 | 5.221 | 11,838 | +0 | 0.00% | 61,801 |
| 2021-12-13 | 2021-12-09 | 5.261 | 11,838 | +0 | 0.00% | 62,281 |
| 2021-12-10 | 2021-12-08 | 5.302 | 11,838 | +0 | 0.00% | 62,761 |
| 2021-12-09 | 2021-12-07 | 4.937 | 11,838 | +0 | 0.00% | 58,441 |
| 2021-12-08 | 2021-12-06 | 4.835 | 11,838 | +0 | 0.00% | 57,241 |
| 2021-12-07 | 2021-12-03 | 5.393 | 11,838 | +0 | 0.00% | 63,841 |
| 2021-12-06 | 2021-12-02 | 5.221 | 11,838 | +0 | 0.00% | 61,801 |
| 2021-12-03 | 2021-12-01 | 5.373 | 11,838 | +0 | 0.00% | 63,601 |
| 2021-12-02 | 2021-11-30 | 5.271 | 11,838 | +0 | 0.00% | 62,401 |
| 2021-12-01 | 2021-11-29 | 5.312 | 11,838 | +0 | 0.00% | 62,881 |
| 2021-11-30 | 2021-11-26 | 5.403 | 11,838 | -9,865 | 0.00% | 63,961 |
| 2021-10-19 | 2021-10-15 | 4.460 | 21,703 | -9,865 | 0.00% | 96,801 |
| 2021-10-11 | 2021-10-07 | 4.237 | 31,568 | -19,729 | 0.00% | 133,762 |
| 2021-09-14 | 2021-09-10 | 4.075 | 51,297 | +19,729 | 0.00% | 209,039 |
| 2021-09-01 | 2021-08-30 | 4.511 | 31,568 | -39,459 | 0.00% | 142,402 |
| 2021-08-09 | 2021-08-05 | 4.126 | 71,027 | +49,324 | 0.00% | 293,040 |
| 2021-07-20 | 2021-07-16 | 3.376 | 21,703 | -9,865 | 0.00% | 73,261 |
| 2021-07-02 | 2021-06-29 | 3.031 | 31,568 | +9,865 | 0.00% | 95,691 |
| 2021-06-30 | 2021-06-28 | 3.175 | 21,703 | +220 | 0.00% | 68,899 |
| 2021-03-08 | 2021-03-04 | 3.072 | 21,483 | -9,765 | 0.00% | 66,001 |
| 2021-02-19 | 2021-02-17 | 4.014 | 31,248 | +19,530 | 0.00% | 125,442 |
| 2020-09-22 | 2020-09-18 | 1.967 | 11,718 | +128 | 0.00% | 23,051 |
| 2020-06-02 | 2020-05-29 | 1.303 | 11,590 | +534 | 0.00% | 15,096 |
| 2019-09-24 | 2019-09-20 | 1.064 | 11,056 | +231 | 0.00% | 11,766 |
| 2019-06-27 | 2019-06-25 | 1.209 | 10,825 | +303 | 0.00% | 13,087 |
| 2018-09-24 | 2018-09-20 | 1.598 | 10,522 | +157 | 0.00% | 16,811 |
| 2018-05-30 | 2018-05-28 | 1.865 | 10,365 | +200 | 0.00% | 19,332 |
| 2017-09-26 | 2017-09-22 | 2.172 | 10,165 | +112 | 0.00% | 22,083 |
| 2017-09-21 | 2017-09-19 | 2.113 | 10,053 | -8,378 | 0.00% | 21,240 |
| 2017-06-16 | 2017-06-14 | 2.268 | 18,431 | +8,378 | 0.00% | 41,801 |
| 2017-05-23 | 2017-05-19 | 2.059 | 10,053 | +88 | 0.00% | 20,702 |
| 2016-09-23 | 2016-09-21 | 1.421 | 9,965 | +83 | 0.00% | 14,158 |
| 2016-09-08 | 2016-09-06 | 1.494 | 9,882 | -3,294 | 0.00% | 14,760 |
| 2016-05-26 | 2016-05-24 | 1.384 | 13,176 | +115 | 0.00% | 18,239 |
| 2014-06-04 | 2014-05-30 | 0.760 | 13,061 | +225 | 0.00% | 9,931 |
| 2014-04-25 | 2014-04-23 | 0.860 | 12,836 | -24,067 | 0.00% | 11,040 |
| 2014-04-09 | 2014-04-07 | 0.823 | 36,903 | +24,067 | 0.00% | 30,360 |
| 2014-04-07 | 2014-04-03 | 0.922 | 12,836 | -16,045 | 0.00% | 11,840 |
| 2014-04-03 | 2014-04-01 | 0.860 | 28,881 | +16,045 | 0.00% | 24,840 |
| 2013-06-03 | 2013-05-30 | 0.960 | 12,836 | -85,038 | 0.00% | 12,320 |
| 2013-05-27 | 2013-05-23 | 0.823 | 97,874 | -32,090 | 0.01% | 80,520 |
| 2013-01-08 | 2013-01-04 | 0.673 | 129,964 | -40,112 | 0.01% | 87,480 |
| 2012-12-18 | 2012-12-14 | 0.561 | 170,076 | -40,113 | 0.02% | 95,400 |
| 2012-08-27 | 2012-08-23 | 0.474 | 210,189 | +80,225 | 0.02% | 99,560 |
| 2012-07-18 | 2012-07-16 | 0.455 | 129,964 | +80,225 | 0.01% | 59,130 |
| 2012-01-09 | 2012-01-05 | 0.617 | 49,739 | -8,023 | 0.00% | 30,690 |
| 2011-06-08 | 2011-06-03 | 1.708 | 57,762 | +17,650 | 0.01% | 98,640 |
| 2011-03-23 | 2011-03-21 | 2.044 | 40,112 | -8,023 | 0.00% | 81,999 |
| 2011-03-08 | 2011-03-04 | 2.132 | 48,135 | +8,023 | 0.00% | 102,600 |
| 2011-03-07 | 2011-03-03 | 2.069 | 40,112 | -22,463 | 0.00% | 82,999 |
| 2011-03-04 | 2011-03-02 | 2.082 | 62,575 | +6,418 | 0.01% | 130,259 |
| 2011-02-22 | 2011-02-18 | 2.505 | 56,157 | -8,023 | 0.01% | 140,699 |
| 2011-02-14 | 2011-02-10 | 2.481 | 64,180 | -80,224 | 0.01% | 159,201 |
| 2011-02-08 | 2011-02-02 | 2.555 | 144,404 | +11,231 | 0.01% | 368,999 |
| 2011-01-26 | 2011-01-24 | 2.530 | 133,173 | -8,023 | 0.01% | 336,980 |
| 2011-01-24 | 2011-01-20 | 2.593 | 141,196 | -32,089 | 0.01% | 366,081 |
| 2011-01-21 | 2011-01-19 | 2.580 | 173,285 | +40,112 | 0.02% | 447,119 |
| 2011-01-20 | 2011-01-18 | 2.618 | 133,173 | +40,112 | 0.01% | 348,600 |
| 2011-01-17 | 2011-01-13 | 2.730 | 93,061 | +40,113 | 0.01% | 254,041 |
| 2011-01-14 | 2011-01-12 | 2.805 | 52,948 | +16,045 | 0.00% | 148,499 |
| 2010-12-28 | 2010-12-22 | 2.792 | 36,903 | +6,418 | 0.00% | 103,039 |
| 2010-12-17 | 2010-12-15 | 3.054 | 30,485 | +16,045 | 0.00% | 93,099 |
| 2010-12-13 | 2010-12-09 | 3.179 | 14,440 | -6,418 | 0.00% | 45,899 |
| 2010-12-10 | 2010-12-08 | 3.079 | 20,858 | -6,418 | 0.00% | 64,219 |
| 2010-11-22 | 2010-11-18 | 3.129 | 27,276 | -6,418 | 0.00% | 85,339 |
| 2010-11-16 | 2010-11-12 | 3.266 | 33,694 | +3,209 | 0.00% | 110,039 |
| 2010-11-12 | 2010-11-10 | 3.366 | 30,485 | +6,418 | 0.00% | 102,599 |
| 2010-11-11 | 2010-11-09 | 3.378 | 24,067 | -8,023 | 0.00% | 81,299 |
| 2010-11-10 | 2010-11-08 | 3.403 | 32,090 | +8,023 | 0.00% | 109,200 |
| 2010-11-09 | 2010-11-05 | 3.390 | 24,067 | -24,068 | 0.00% | 81,599 |
| 2010-11-08 | 2010-11-04 | 3.091 | 48,135 | +12,836 | 0.00% | 148,801 |
| 2010-11-05 | 2010-11-03 | 3.179 | 35,299 | -16,045 | 0.00% | 112,200 |
| 2010-11-03 | 2010-11-01 | 3.179 | 51,344 | +8,023 | 0.00% | 163,201 |
| 2010-11-02 | 2010-10-29 | 3.129 | 43,321 | +8,022 | 0.00% | 135,539 |
| 2010-10-29 | 2010-10-27 | 3.129 | 35,299 | +11,232 | 0.00% | 110,440 |
| 2010-10-28 | 2010-10-26 | 3.403 | 24,067 | +8,022 | 0.00% | 81,899 |
| 2010-10-27 | 2010-10-25 | 3.490 | 16,045 | -22,463 | 0.00% | 56,000 |
| 2010-10-26 | 2010-10-22 | 3.341 | 38,508 | +3,209 | 0.00% | 128,640 |
| 2010-10-25 | 2010-10-21 | 3.428 | 35,299 | +19,254 | 0.00% | 121,000 |
| 2010-10-20 | 2010-10-18 | 3.004 | 16,045 | -8,022 | 0.00% | 48,200 |
| 2010-10-18 | 2010-10-14 | 3.141 | 24,067 | +8,022 | 0.00% | 75,599 |
| 2010-10-15 | 2010-10-13 | 3.116 | 16,045 | 0.00% | 50,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy