History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 63,666,000 +0 4.00% 124,148,700
2025-10-13 2025-10-09 1.970 63,666,000 +0 4.00% 125,422,020
2025-10-10 2025-10-08 2.000 63,666,000 +68,000 4.00% 127,332,000
2025-10-09 2025-10-06 2.030 63,598,000 +232,000 3.99% 129,103,940
2025-10-08 2025-10-03 2.050 63,366,000 -200,000 3.98% 129,900,300
2025-10-03 2025-09-30 1.950 63,566,000 -100,000 3.99% 123,956,994
2025-10-02 2025-09-29 1.900 63,666,000 -772,124 4.00% 120,952,205
2025-09-29 2025-09-25 1.860 64,438,124 -302,433 4.07% 119,828,201
2025-09-26 2025-09-24 1.860 64,740,557 -13,928 4.08% 120,390,601
2025-09-23 2025-09-19 1.900 64,754,485 -467,577 4.08% 123,020,101
2025-09-22 2025-09-18 1.940 65,222,062 +68,983 4.11% 126,530,800
2025-09-19 2025-09-17 1.920 65,153,079 -9,949 4.11% 125,087,160
2025-09-18 2025-09-16 1.890 65,163,028 -41,783 4.11% 123,141,241
2025-09-17 2025-09-15 1.880 65,204,811 -99,485 4.11% 122,564,774
2025-09-16 2025-09-12 1.950 65,304,296 +67,650 4.12% 127,346,761
2025-09-15 2025-09-11 1.890 65,236,646 -399,928 4.12% 123,280,360
2025-09-10 2025-09-08 1.890 65,636,574 -29,845 4.14% 124,036,121
2025-09-09 2025-09-05 1.779 65,666,419 +43,773 4.14% 116,831,787
2025-09-03 2025-09-01 1.659 65,622,646 -119,382 4.14% 108,838,389
2025-09-02 2025-08-29 1.679 65,742,028 -21,886 4.15% 110,358,043
2025-08-29 2025-08-27 1.709 65,763,914 +49,742 4.15% 112,377,921
2025-08-28 2025-08-26 1.719 65,714,172 +55,711 4.15% 112,953,468
2025-08-27 2025-08-25 1.749 65,658,461 +29,846 4.14% 114,837,669
2025-08-26 2025-08-22 1.779 65,628,615 +475,536 4.14% 116,764,528
2025-08-25 2025-08-21 1.729 65,153,079 +342,227 4.11% 112,643,935
2025-08-22 2025-08-20 1.779 64,810,852 +787,917 4.09% 115,309,587
2025-08-21 2025-08-19 1.870 64,022,935 -97,495 4.04% 119,699,668
2025-08-20 2025-08-18 1.679 64,120,430 +455,639 4.04% 107,635,943
2025-08-19 2025-08-15 1.618 63,664,791 +99,485 4.02% 103,031,403
2025-08-18 2025-08-14 1.558 63,565,306 -5,969 4.01% 99,036,723
2025-08-14 2025-08-12 1.598 63,571,275 +198,969 4.01% 101,602,049
2025-08-13 2025-08-11 1.528 63,372,306 +149,227 4.00% 96,825,003
2025-08-12 2025-08-08 1.508 63,223,079 +248,711 3.99% 95,325,990
2025-08-11 2025-08-07 1.518 62,974,368 +99,485 3.97% 95,583,997
2025-08-08 2025-08-06 1.508 62,874,883 +198,969 3.97% 94,800,989
2025-08-06 2025-08-04 1.488 62,675,914 -29,846 3.95% 93,240,976
2025-08-04 2025-07-31 1.518 62,705,760 +264,629 3.96% 95,176,297
2025-08-01 2025-07-30 1.568 62,441,131 +135,299 3.94% 97,912,870
2025-07-31 2025-07-29 1.568 62,305,832 -115,402 3.93% 97,700,710
2025-07-30 2025-07-28 1.548 62,421,234 -397,938 3.94% 96,626,777
2025-07-29 2025-07-25 1.458 62,819,172 -183,052 3.96% 91,559,757
2025-07-28 2025-07-24 1.498 63,002,224 +220,856 3.97% 94,359,704
2025-07-25 2025-07-23 1.608 62,781,368 +222,845 3.96% 100,970,656
2025-07-24 2025-07-22 1.598 62,558,523 +435,743 3.95% 99,983,430
2025-07-23 2025-07-21 1.478 62,122,780 +83,567 3.92% 91,793,650
2025-07-22 2025-07-18 1.407 62,039,213 +986,886 3.91% 87,304,924
2025-07-21 2025-07-17 1.377 61,052,327 +885,413 3.85% 84,075,065
2025-07-18 2025-07-16 1.407 60,166,914 +670,525 3.80% 84,670,124
2025-07-17 2025-07-15 1.357 59,496,389 +250,701 3.75% 80,736,292
2025-07-16 2025-07-14 1.357 59,245,688 +1,114,227 3.74% 80,396,092
2025-07-15 2025-07-11 1.337 58,131,461 +198,969 3.67% 77,715,438
2025-07-14 2025-07-10 1.357 57,932,492 +129,330 3.66% 78,614,091
2025-07-11 2025-07-09 1.287 57,803,162 +487,474 3.65% 74,371,405
2025-07-02 2025-06-27 1.226 57,315,688 -59,690 3.62% 70,287,446
2025-06-25 2025-06-23 1.206 57,375,378 +11,938 3.62% 69,207,192
2025-06-23 2025-06-19 1.206 57,363,440 +21,886 3.62% 69,192,792
2025-06-20 2025-06-18 1.206 57,341,554 +298,454 3.62% 69,166,393
2025-06-19 2025-06-17 1.206 57,043,100 +298,454 3.60% 68,806,392
2025-06-16 2025-06-12 1.196 56,744,646 +5,969 3.58% 67,876,005
2025-06-13 2025-06-11 1.176 56,738,677 +326,309 3.58% 66,728,212
2025-06-12 2025-06-10 1.156 56,412,368 +141,268 3.56% 65,210,359
2025-06-11 2025-06-09 1.206 56,271,100 +13,928 3.55% 67,879,986
2025-06-10 2025-06-06 1.196 56,257,172 +472,749 3.55% 67,292,905
2025-06-09 2025-06-05 1.227 55,784,423 +55,243 3.55% 68,423,879
2025-05-28 2025-05-26 1.216 55,729,180 -288,053 3.55% 67,791,193
2025-05-22 2025-05-20 1.206 56,017,233 -197,297 3.56% 67,573,745
2025-05-12 2025-05-08 1.206 56,214,530 -9,865 3.58% 67,811,745
2025-05-09 2025-05-07 1.135 56,224,395 +17,757 3.58% 63,834,019
2025-05-08 2025-05-06 1.156 56,206,638 +47,351 3.58% 64,953,392
2025-05-06 2025-04-30 1.125 56,159,287 -7,892 3.57% 63,190,812
2025-04-09 2025-04-07 1.044 56,167,179 +236,756 3.57% 58,644,760
2025-04-08 2025-04-03 1.186 55,930,423 -17,756 3.56% 66,335,093
2025-04-07 2025-04-02 1.186 55,948,179 -13,811 3.56% 66,356,152
2025-04-02 2025-03-31 1.216 55,961,990 -39,459 3.56% 68,074,392
2025-03-26 2025-03-24 1.308 56,001,449 +236,756 3.56% 73,231,571
2025-03-25 2025-03-21 1.318 55,764,693 +451,810 3.55% 73,487,258
2025-03-24 2025-03-20 1.348 55,312,883 -589,918 3.52% 74,573,978
2025-03-21 2025-03-19 1.348 55,902,801 +51,297 3.55% 75,369,318
2025-03-17 2025-03-13 1.328 55,851,504 -197,297 3.55% 74,167,825
2025-03-10 2025-03-06 1.328 56,048,801 +19,730 3.56% 74,429,825
2025-03-05 2025-03-03 1.338 56,029,071 +2,916,051 3.56% 74,971,591
2025-03-04 2025-02-28 1.399 53,113,020 +177,567 3.38% 74,300,110
2025-03-03 2025-02-27 1.399 52,935,453 -199,270 3.37% 74,051,711
2025-02-25 2025-02-21 1.389 53,134,723 +700,404 3.38% 73,791,844
2025-02-21 2025-02-19 1.328 52,434,319 -78,918 3.33% 69,629,985
2025-02-20 2025-02-18 1.358 52,513,237 -39,460 3.34% 71,331,764
2025-02-19 2025-02-17 1.358 52,552,697 +299,892 3.34% 71,385,365
2025-02-07 2025-02-05 1.480 52,252,805 -317,649 3.32% 77,334,243
2025-02-03 2025-01-24 1.287 52,570,454 +19,730 3.34% 67,679,139
2025-01-22 2025-01-20 1.318 52,550,724 +522,837 3.34% 69,251,858
2025-01-20 2025-01-16 1.348 52,027,887 +1,973 3.31% 70,145,078
2025-01-16 2025-01-14 1.298 52,025,914 +179,541 3.31% 67,505,485
2025-01-10 2025-01-08 1.368 51,846,373 -11,838 3.30% 70,951,491
2025-01-03 2024-12-31 1.460 51,858,211 +690,540 3.30% 75,698,870
2025-01-02 2024-12-27 1.419 51,167,671 +49,324 3.25% 72,616,123
2024-12-27 2024-12-20 1.287 51,118,347 +19,730 3.25% 65,809,698
2024-12-20 2024-12-18 1.308 51,098,617 -505,081 3.25% 66,820,271
2024-12-19 2024-12-17 1.328 51,603,698 -1,973 3.28% 68,526,965
2024-11-27 2024-11-25 1.135 51,605,671 -295,946 3.28% 58,590,179
2024-11-13 2024-11-11 1.247 51,901,617 -98,648 3.30% 64,713,572
2024-11-12 2024-11-08 1.277 52,000,265 -98,649 3.30% 66,417,952
2024-11-08 2024-11-06 1.298 52,098,914 +11,838 3.31% 67,600,205
2024-11-07 2024-11-05 1.338 52,087,076 +299,892 3.31% 69,696,872
2024-11-06 2024-11-04 1.308 51,787,184 +1,973 3.29% 67,720,691
2024-11-04 2024-10-31 1.247 51,785,211 -118,378 3.29% 64,568,431
2024-10-31 2024-10-29 1.308 51,903,589 -9,865 3.30% 67,872,911
2024-10-18 2024-10-16 1.267 51,913,454 -33,541 3.30% 65,780,825
2024-10-17 2024-10-15 1.267 51,946,995 +120,351 3.30% 65,823,325
2024-10-16 2024-10-14 1.318 51,826,644 +138,108 3.29% 68,297,658
2024-10-10 2024-10-08 1.429 51,688,536 -49,324 3.28% 73,879,291
2024-10-09 2024-10-07 1.794 51,737,860 +112,459 3.29% 92,830,588
2024-10-08 2024-10-04 1.358 51,625,401 +69,054 3.28% 70,125,765
2024-10-07 2024-10-03 1.247 51,556,347 +9,865 3.27% 64,283,072
2024-10-04 2024-10-02 1.338 51,546,482 +27,622 3.27% 68,973,511
2024-10-03 2024-09-30 1.257 51,518,860 +400,513 3.27% 64,758,578
2024-10-02 2024-09-27 1.176 51,118,347 -7,892 3.25% 60,109,645
2024-09-26 2024-09-24 1.024 51,126,239 -13,811 3.25% 52,344,927
2024-09-24 2024-09-20 0.993 51,140,050 +177,568 3.24% 50,803,847
2024-09-23 2024-09-19 0.963 50,962,482 +256,486 3.23% 49,077,627
2024-09-20 2024-09-17 0.922 50,705,996 +39,459 3.22% 46,774,600
2024-09-19 2024-09-16 0.912 50,666,537 +49,324 3.21% 46,224,594
2024-09-16 2024-09-12 0.912 50,617,213 +49,325 3.21% 46,179,594
2024-08-30 2024-08-28 0.963 50,567,888 +25,648 3.20% 48,697,627
2024-08-28 2024-08-26 0.983 50,542,240 +197,297 3.20% 49,697,620
2024-08-20 2024-08-16 0.953 50,344,943 +157,838 3.18% 47,972,581
2024-08-13 2024-08-09 1.024 50,187,105 +124,297 3.17% 51,383,407
2024-07-29 2024-07-25 1.024 50,062,808 +1,973 3.16% 51,256,147
2024-07-26 2024-07-24 0.993 50,060,835 +3,946 3.16% 49,731,727
2024-07-23 2024-07-19 1.085 50,056,889 +7,892 3.16% 54,294,646
2024-07-15 2024-07-11 1.105 50,048,997 -197,297 3.16% 55,300,779
2024-07-11 2024-07-09 1.095 50,246,294 +29,594 3.17% 55,009,433
2024-07-10 2024-07-08 1.105 50,216,700 +33,541 3.17% 55,486,080
2024-07-09 2024-07-05 1.135 50,183,159 -9,865 3.17% 56,975,139
2024-07-08 2024-07-04 1.145 50,193,024 -290,027 3.17% 57,495,146
2024-07-04 2024-07-02 1.145 50,483,051 -187,432 3.19% 57,827,366
2024-06-26 2024-06-24 1.156 50,670,483 +345,270 3.20% 58,555,713
2024-06-25 2024-06-21 1.166 50,325,213 +39,459 3.18% 58,666,859
2024-06-24 2024-06-20 1.166 50,285,754 +297,919 3.18% 58,620,860
2024-06-21 2024-06-19 1.186 49,987,835 +118,378 3.16% 59,287,012
2024-06-20 2024-06-18 1.176 49,869,457 +106,541 3.15% 58,641,086
2024-06-19 2024-06-17 1.186 49,762,916 -57,216 3.14% 59,020,252
2024-06-17 2024-06-13 1.186 49,820,132 +9,864 3.15% 59,088,112
2024-06-14 2024-06-12 1.186 49,810,268 +601,756 3.15% 59,076,413
2024-06-13 2024-06-11 1.186 49,208,512 +31,568 3.11% 58,362,713
2024-06-12 2024-06-07 1.176 49,176,944 +295,946 3.11% 57,826,766
2024-06-11 2024-06-06 1.166 48,880,998 +226,891 3.09% 56,983,258
2024-06-07 2024-06-05 1.186 48,654,107 +49,324 3.07% 57,705,172
2024-06-06 2024-06-04 1.166 48,604,783 +157,838 3.07% 56,661,259
2024-05-29 2024-05-27 1.196 48,446,945 +548,486 3.06% 57,950,579
2024-05-28 2024-05-24 1.196 47,898,459 -9,865 3.03% 57,294,499
2024-05-27 2024-05-23 1.267 47,908,324 -13,811 3.03% 60,705,825
2024-05-23 2024-05-21 1.277 47,922,135 -1,973 3.03% 61,209,112
2024-05-20 2024-05-16 1.298 47,924,108 -78,919 3.03% 62,183,245
2024-05-10 2024-05-08 1.145 48,003,027 +309,757 3.03% 54,986,546
2024-05-07 2024-05-03 1.166 47,693,270 +130,216 3.01% 55,598,659
2024-05-06 2024-05-02 1.166 47,563,054 +3,946 3.00% 55,446,859
2024-05-03 2024-04-30 1.156 47,559,108 +147,973 3.00% 54,960,152
2024-05-02 2024-04-29 1.176 47,411,135 +45,378 2.99% 55,750,365
2024-04-29 2024-04-25 1.166 47,365,757 -49,324 2.99% 55,216,859
2024-04-25 2024-04-23 1.156 47,415,081 +116,405 2.99% 54,793,712
2024-04-23 2024-04-19 1.166 47,298,676 +78,919 2.98% 55,138,659
2024-04-19 2024-04-17 1.216 47,219,757 +118,378 2.98% 57,439,992
2024-04-18 2024-04-16 1.206 47,101,379 +278,189 2.97% 56,818,525
2024-04-16 2024-04-12 1.196 46,823,190 +1,055,539 2.95% 56,008,299
2024-04-15 2024-04-11 1.196 45,767,651 +793,134 2.89% 54,745,699
2024-04-12 2024-04-10 1.196 44,974,517 -63,135 2.84% 53,796,979
2024-04-10 2024-04-08 1.186 45,037,652 +276,216 2.84% 53,415,953
2024-04-09 2024-04-05 1.196 44,761,436 +493,243 2.80% 53,542,099
2024-04-02 2024-03-27 1.216 44,268,193 +78,919 2.77% 53,849,592
2024-03-28 2024-03-26 1.237 44,189,274 +78,919 2.76% 54,649,485
2024-03-27 2024-03-25 1.257 44,110,355 +820,755 2.76% 55,446,178
2024-03-22 2024-03-20 1.287 43,289,600 +219,000 2.70% 55,730,979
2024-03-21 2024-03-19 1.267 43,070,600 +53,270 2.69% 54,575,825
2024-03-20 2024-03-18 1.227 43,017,330 +84,838 2.69% 52,764,059
2024-03-19 2024-03-15 1.237 42,932,492 +147,973 2.68% 53,095,205
2024-03-18 2024-03-14 1.277 42,784,519 +118,378 2.67% 54,647,031
2024-03-15 2024-03-13 1.216 42,666,141 +1,428,431 2.67% 51,900,792
2024-03-14 2024-03-12 1.176 41,237,710 +459,702 2.58% 48,491,085
2024-03-13 2024-03-11 1.125 40,778,008 +98,648 2.55% 45,883,692
2024-03-12 2024-03-08 1.115 40,679,360 +1,430,404 2.54% 45,360,326
2024-03-11 2024-03-07 1.085 39,248,956 +157,838 2.45% 42,571,726
2024-03-08 2024-03-06 1.085 39,091,118 +503,107 2.44% 42,400,526
2024-03-07 2024-03-05 1.075 38,588,011 +1,211,404 2.41% 41,463,660
2024-03-06 2024-03-04 1.145 37,376,607 +747,756 2.33% 42,814,186
2024-03-04 2024-02-29 1.156 36,628,851 +98,649 2.29% 42,328,953
2024-03-01 2024-02-28 1.216 36,530,202 +49,324 2.28% 44,436,792
2024-02-27 2024-02-23 1.186 36,480,878 +98,648 2.28% 43,267,372
2024-02-22 2024-02-20 1.145 36,382,230 +98,649 2.27% 41,675,146
2024-02-15 2024-02-09 1.115 36,283,581 -7,892 2.27% 40,458,726
2024-02-14 2024-02-07 1.115 36,291,473 -495,216 2.27% 40,467,526
2024-02-08 2024-02-06 1.085 36,786,689 -9,864 2.30% 39,901,007
2024-02-02 2024-01-31 1.125 36,796,553 -33,541 2.30% 41,403,732
2024-02-01 2024-01-30 1.105 36,830,094 -49,324 2.30% 40,694,780
2024-01-30 2024-01-26 1.156 36,879,418 -51,297 2.30% 42,618,512
2024-01-25 2024-01-23 1.186 36,930,715 -76,946 2.31% 43,800,892
2024-01-24 2024-01-22 1.186 37,007,661 -98,649 2.31% 43,892,152
2024-01-19 2024-01-17 1.287 37,106,310 +98,649 2.32% 47,770,619
2024-01-18 2024-01-16 1.338 37,007,661 +98,648 2.31% 49,519,351
2024-01-11 2024-01-09 1.267 36,909,013 -19,729 2.31% 46,768,325
2024-01-05 2024-01-03 1.308 36,928,742 -29,595 2.31% 48,290,711
2023-12-28 2023-12-22 1.338 36,958,337 -15,784 2.31% 49,453,351
2023-12-19 2023-12-15 1.368 36,974,121 +13,811 2.31% 50,598,891
2023-12-18 2023-12-14 1.399 36,960,310 +90,757 2.31% 51,703,991
2023-12-15 2023-12-13 1.379 36,869,553 -11,838 2.30% 50,829,537
2023-12-07 2023-12-05 1.379 36,881,391 -15,784 2.30% 50,845,857
2023-12-04 2023-11-30 1.460 36,897,175 -19,730 2.30% 53,859,831
2023-12-01 2023-11-29 1.409 36,916,905 +49,325 2.30% 52,017,498
2023-11-30 2023-11-28 1.429 36,867,580 +69,054 2.30% 52,695,450
2023-11-29 2023-11-27 1.399 36,798,526 +147,972 2.30% 51,477,670
2023-11-28 2023-11-24 1.429 36,650,554 +394,595 2.29% 52,385,251
2023-11-23 2023-11-21 1.450 36,255,959 -29,595 2.26% 52,556,303
2023-11-20 2023-11-16 1.460 36,285,554 +5,919 2.26% 52,967,030
2023-11-17 2023-11-15 1.439 36,279,635 -173,621 2.26% 52,222,857
2023-11-16 2023-11-14 1.439 36,453,256 +45,378 2.27% 52,472,777
2023-11-15 2023-11-13 1.439 36,407,878 -23,676 2.27% 52,407,457
2023-11-14 2023-11-10 1.439 36,431,554 +43,406 2.27% 52,441,537
2023-11-13 2023-11-09 1.450 36,388,148 +43,405 2.27% 52,747,923
2023-11-06 2023-11-02 1.480 36,344,743 -19,730 2.26% 53,790,283
2023-10-17 2023-10-13 1.561 36,364,473 -5,919 2.27% 56,768,497
2023-10-12 2023-10-10 1.581 36,370,392 -9,865 2.27% 57,515,110
2023-10-09 2023-10-05 1.551 36,380,257 +9,865 2.26% 56,424,350
2023-10-05 2023-10-03 1.551 36,370,392 -13,810 2.26% 56,409,050
2023-10-04 2023-09-29 1.581 36,384,202 -1,973 2.26% 57,536,949
2023-09-29 2023-09-27 1.531 36,386,175 -15,784 2.26% 55,695,836
2023-09-25 2023-09-21 1.521 36,401,959 -15,784 2.26% 55,350,990
2023-09-22 2023-09-20 1.531 36,417,743 -67,081 2.26% 55,744,157
2023-09-20 2023-09-18 1.602 36,484,824 +104,567 2.27% 58,435,763
2023-09-15 2023-09-13 1.612 36,380,257 +98,649 2.26% 58,637,070
2023-09-14 2023-09-12 1.622 36,281,608 +47,351 2.25% 58,845,856
2023-09-13 2023-09-11 1.632 36,234,257 +1,973 2.25% 59,136,363
2023-09-12 2023-09-07 1.632 36,232,284 +29,595 2.25% 59,133,143
2023-09-11 2023-09-06 1.622 36,202,689 +76,946 2.25% 58,717,856
2023-09-07 2023-09-05 1.642 36,125,743 -7,892 2.24% 59,325,469
2023-09-06 2023-09-04 1.622 36,133,635 -39,460 2.24% 58,605,856
2023-08-31 2023-08-29 1.652 36,173,095 +49,325 2.25% 59,769,916
2023-08-25 2023-08-23 1.592 36,123,770 -3,946 2.24% 57,491,296
2023-08-23 2023-08-21 1.622 36,127,716 +3,946 2.24% 58,596,255
2023-08-18 2023-08-16 1.713 36,123,770 +5,919 2.24% 61,885,535
2023-08-08 2023-08-04 1.896 36,117,851 +49,324 2.24% 68,465,673
2023-08-07 2023-08-03 1.916 36,068,527 +59,189 2.24% 69,103,427
2023-08-04 2023-08-02 1.936 36,009,338 +138,108 2.24% 69,720,080
2023-08-02 2023-07-31 1.906 35,871,230 -33,541 2.23% 68,361,801
2023-08-01 2023-07-28 1.896 35,904,771 +51,298 2.23% 68,061,755
2023-07-25 2023-07-21 1.754 35,853,473 +67,081 2.23% 62,876,261
2023-06-19 2023-06-15 1.673 35,786,392 -49,325 2.22% 59,856,488
2023-06-05 2023-06-01 1.592 35,835,717 -7,892 2.23% 57,032,857
2023-05-30 2023-05-25 1.622 35,843,609 -197,297 2.23% 58,135,457
2023-05-22 2023-05-18 1.693 36,040,906 -49,324 2.24% 61,012,883
2023-05-17 2023-05-15 1.713 36,090,230 -53,270 2.24% 61,828,076
2023-05-02 2023-04-27 1.683 36,143,500 +3,946 2.25% 60,820,175
2023-04-21 2023-04-19 1.815 36,139,554 +88,784 2.25% 65,576,041
2023-04-20 2023-04-18 1.916 36,050,770 +98,648 2.24% 69,069,407
2023-04-19 2023-04-17 1.916 35,952,122 -382,756 2.24% 68,880,408
2023-04-18 2023-04-14 1.906 36,334,878 +9,865 2.26% 69,245,400
2023-04-06 2023-04-03 1.906 36,325,013 -19,730 2.26% 69,226,600
2023-03-30 2023-03-28 1.865 36,344,743 +19,730 2.26% 67,790,494
2023-03-29 2023-03-27 1.875 36,325,013 +59,189 2.26% 68,121,920
2023-03-28 2023-03-24 1.845 36,265,824 -29,595 2.25% 66,908,041
2023-03-27 2023-03-23 1.875 36,295,419 +23,676 2.26% 68,066,421
2023-03-24 2023-03-22 1.865 36,271,743 -98,649 2.26% 67,654,334
2023-03-21 2023-03-17 1.744 36,370,392 -9,865 2.26% 63,414,096
2023-03-20 2023-03-16 1.723 36,380,257 +78,919 2.26% 62,693,723
2023-03-16 2023-03-14 1.754 36,301,338 +41,433 2.26% 63,661,682
2023-03-15 2023-03-13 1.885 36,259,905 -7,892 2.25% 68,367,387
2023-03-14 2023-03-10 1.845 36,267,797 -191,378 2.26% 66,911,681
2023-03-13 2023-03-09 1.885 36,459,175 -19,730 2.27% 68,743,107
2023-03-10 2023-03-08 1.906 36,478,905 +690,540 2.27% 69,519,881
2023-03-07 2023-03-03 1.946 35,788,365 -69,054 2.23% 69,655,026
2023-03-02 2023-02-28 1.875 35,857,419 +25,648 2.23% 67,245,020
2023-02-28 2023-02-24 1.896 35,831,771 -147,973 2.23% 67,923,375
2023-02-20 2023-02-16 2.058 35,979,744 +147,973 2.24% 74,039,501
2023-02-17 2023-02-15 2.058 35,831,771 +5,828,156 2.23% 73,735,000
2023-02-14 2023-02-10 2.169 30,003,615 -98,649 1.87% 65,087,371
2023-02-13 2023-02-09 2.179 30,102,264 +98,649 1.87% 65,606,519
2023-02-10 2023-02-08 2.108 30,003,615 -49,325 1.87% 63,262,492
2023-02-08 2023-02-06 2.088 30,052,940 -149,946 1.87% 62,757,200
2023-02-07 2023-02-03 2.220 30,202,886 -67,081 1.88% 67,050,486
2023-02-06 2023-02-02 2.230 30,269,967 +19,730 1.88% 67,506,253
2023-02-03 2023-02-01 2.200 30,250,237 -140,081 1.88% 66,542,313
2023-02-02 2023-01-31 2.129 30,390,318 +45,379 1.89% 64,693,987
2023-02-01 2023-01-30 2.169 30,344,939 -84,838 1.89% 65,827,812
2023-01-31 2023-01-27 2.311 30,429,777 -41,433 1.89% 70,330,384
2023-01-30 2023-01-26 2.139 30,471,210 -203,215 1.89% 65,175,074
2023-01-27 2023-01-20 2.058 30,674,425 +47,351 1.91% 63,122,159
2023-01-16 2023-01-12 2.027 30,627,074 -59,189 1.90% 62,093,320
2023-01-13 2023-01-11 2.007 30,686,263 +59,189 1.91% 61,591,186
2023-01-12 2023-01-10 2.038 30,627,074 +15,784 1.90% 62,403,786
2023-01-11 2023-01-09 2.048 30,611,290 -116,406 1.90% 62,681,932
2023-01-10 2023-01-06 1.855 30,727,696 -33,540 1.91% 57,002,048
2022-12-22 2022-12-20 1.703 30,761,236 +61,162 1.91% 52,386,868
2022-12-21 2022-12-19 1.723 30,700,074 -88,784 1.91% 52,905,122
2022-12-20 2022-12-16 1.794 30,788,858 -29,594 1.91% 55,242,869
2022-12-15 2022-12-13 1.906 30,818,452 +78,918 1.92% 58,732,440
2022-12-13 2022-12-09 1.825 30,739,534 +19,730 1.91% 56,089,189
2022-12-12 2022-12-08 1.815 30,719,804 +9,865 1.91% 55,741,782
2022-12-09 2022-12-07 1.794 30,709,939 -13,811 1.91% 55,101,268
2022-12-08 2022-12-06 1.713 30,723,750 +71,027 1.91% 52,634,476
2022-12-05 2022-12-01 1.774 30,652,723 -23,675 1.91% 54,377,155
2022-12-02 2022-11-30 1.703 30,676,398 -17,757 1.91% 52,242,388
2022-11-30 2022-11-28 1.622 30,694,155 +17,757 1.91% 49,783,456
2022-11-29 2022-11-25 1.612 30,676,398 +39,459 1.91% 49,443,689
2022-11-28 2022-11-24 1.703 30,636,939 +19,730 1.90% 52,175,189
2022-11-25 2022-11-23 1.683 30,617,209 +193,351 1.90% 51,520,855
2022-11-23 2022-11-21 1.815 30,423,858 +92,729 1.89% 55,204,781
2022-11-21 2022-11-17 1.855 30,331,129 +29,595 1.88% 56,266,389
2022-11-18 2022-11-16 1.804 30,301,534 +226,892 1.88% 54,675,655
2022-11-17 2022-11-15 1.906 30,074,642 +106,540 1.87% 57,314,920
2022-11-16 2022-11-14 1.754 29,968,102 +3,946 1.86% 52,555,082
2022-11-09 2022-11-07 1.774 29,964,156 +41,432 1.86% 53,155,655
2022-11-08 2022-11-04 1.693 29,922,724 +1,973 1.86% 50,655,543
2022-11-07 2022-11-03 1.592 29,920,751 +88,784 1.86% 47,619,137
2022-11-03 2022-11-01 1.531 29,831,967 -9,865 1.85% 45,663,397
2022-11-02 2022-10-31 1.409 29,841,832 -67,081 1.85% 42,048,418
2022-11-01 2022-10-28 1.419 29,908,913 +13,811 1.86% 42,446,124
2022-10-31 2022-10-27 1.561 29,895,102 -5,919 1.86% 46,669,176
2022-10-28 2022-10-26 1.551 29,901,021 -13,811 1.86% 46,375,310
2022-10-27 2022-10-25 1.521 29,914,832 +39,460 1.86% 45,486,990
2022-10-26 2022-10-24 1.450 29,875,372 +21,702 1.86% 43,307,063
2022-10-18 2022-10-14 1.551 29,853,670 -5,919 1.85% 46,301,870
2022-10-17 2022-10-13 1.531 29,859,589 -106,540 1.85% 45,705,677
2022-10-14 2022-10-12 1.561 29,966,129 +9,865 1.86% 46,780,056
2022-10-13 2022-10-11 1.592 29,956,264 +116,405 1.86% 47,675,656
2022-10-12 2022-10-10 1.592 29,839,859 -1,053,566 1.85% 47,490,396
2022-10-11 2022-10-07 1.703 30,893,425 +106,540 1.91% 52,611,988
2022-10-07 2022-10-05 1.764 30,786,885 -33,540 1.91% 54,303,069
2022-10-06 2022-10-03 1.632 30,820,425 -45,379 1.91% 50,300,682
2022-10-05 2022-09-30 1.642 30,865,804 +5,919 1.91% 50,687,630
2022-09-30 2022-09-28 1.835 30,859,885 +3,946 1.91% 56,621,615
2022-09-28 2022-09-26 1.804 30,855,939 -19,729 1.91% 55,676,015
2022-09-27 2022-09-23 1.804 30,875,668 -9,865 1.91% 55,711,614
2022-09-23 2022-09-21 1.804 30,885,533 +138,108 1.91% 55,729,414
2022-09-22 2022-09-20 1.865 30,747,425 +134,162 1.90% 57,350,334
2022-09-21 2022-09-19 1.825 30,613,263 +5,919 1.90% 55,858,787
2022-09-20 2022-09-16 1.967 30,607,344 -59,190 1.90% 60,191,719
2022-09-19 2022-09-15 2.007 30,666,534 +9,865 1.90% 61,551,588
2022-09-15 2022-09-13 2.169 30,656,669 +3,946 1.90% 66,504,053
2022-09-13 2022-09-08 2.108 30,652,723 -1,973 1.90% 64,631,133
2022-08-30 2022-08-26 2.220 30,654,696 +497,189 1.90% 68,053,506
2022-08-29 2022-08-25 2.179 30,157,507 +5,919 1.87% 65,726,919
2022-08-26 2022-08-24 2.240 30,151,588 -147,973 1.87% 67,547,898
2022-08-23 2022-08-19 2.291 30,299,561 +9,865 1.88% 69,415,131
2022-08-22 2022-08-18 2.321 30,289,696 +9,865 1.88% 70,313,671
2022-08-19 2022-08-17 2.362 30,279,831 -5,919 1.88% 71,518,557
2022-08-11 2022-08-09 2.625 30,285,750 -19,730 1.88% 79,514,709
2022-08-09 2022-08-05 2.646 30,305,480 +19,730 1.88% 80,180,923
2022-08-04 2022-08-02 2.301 30,285,750 -19,730 1.88% 69,690,498
2022-08-03 2022-08-01 2.352 30,305,480 +53,270 1.88% 71,271,931
2022-08-02 2022-07-29 2.342 30,252,210 +3,946 1.87% 70,839,985
2022-07-26 2022-07-22 2.575 30,248,264 -9,865 1.87% 77,883,157
2022-07-25 2022-07-21 2.636 30,258,129 +98,649 1.87% 79,748,917
2022-07-20 2022-07-18 2.737 30,159,480 +98,648 1.87% 82,546,182
2022-07-19 2022-07-15 2.737 30,060,832 -5,919 1.86% 82,276,183
2022-07-18 2022-07-14 2.838 30,066,751 +138,108 1.86% 85,340,249
2022-07-15 2022-07-13 2.747 29,928,643 +118,379 1.85% 82,217,770
2022-07-14 2022-07-12 2.737 29,810,264 -173,622 1.85% 81,590,381
2022-07-13 2022-07-11 2.879 29,983,886 -98,648 1.86% 86,320,835
2022-07-12 2022-07-08 2.940 30,082,534 +134,162 1.86% 88,434,513
2022-07-08 2022-07-06 2.778 29,948,372 +15,783 1.86% 83,182,728
2022-07-06 2022-07-04 2.788 29,932,589 +3,946 1.85% 83,442,316
2022-07-04 2022-06-29 2.919 29,928,643 +5,919 1.85% 87,375,342
2022-06-30 2022-06-28 3.021 29,922,724 -151,918 1.85% 90,391,328
2022-06-29 2022-06-27 2.838 30,074,642 -213,081 1.86% 85,362,647
2022-06-28 2022-06-24 2.859 30,287,723 +432,080 1.87% 86,581,500
2022-06-24 2022-06-22 2.433 29,855,643 +607,675 1.85% 72,635,185
2022-06-23 2022-06-21 2.453 29,247,968 +116,406 1.81% 71,749,758
2022-06-22 2022-06-20 2.463 29,131,562 -386,703 1.80% 71,759,503
2022-06-21 2022-06-17 2.463 29,518,265 -203,216 1.82% 72,712,065
2022-06-20 2022-06-16 2.433 29,721,481 -887,836 1.84% 72,308,785
2022-06-17 2022-06-15 2.524 30,609,317 -179,541 1.89% 77,261,362
2022-06-16 2022-06-14 2.473 30,788,858 -434,053 1.90% 76,154,011
2022-06-15 2022-06-13 2.484 31,222,911 +201,243 1.93% 77,544,116
2022-06-14 2022-06-10 2.625 31,021,668 +345,270 1.92% 81,446,849
2022-06-10 2022-06-08 2.666 30,676,398 -9,865 1.90% 81,784,215
2022-06-09 2022-06-07 2.625 30,686,263 +67,081 1.90% 80,566,249
2022-06-08 2022-06-06 2.625 30,619,182 +443,918 1.89% 80,390,129
2022-06-07 2022-06-02 2.524 30,175,264 -197,297 1.87% 76,165,764
2022-06-06 2022-06-01 2.402 30,372,561 +147,973 1.88% 72,969,124
2022-05-31 2022-05-27 2.240 30,224,588 -157,838 1.87% 67,711,438
2022-05-30 2022-05-26 2.362 30,382,426 +327,513 1.88% 71,760,878
2022-05-27 2022-05-25 2.261 30,054,913 +197,297 1.86% 67,940,652
2022-05-25 2022-05-23 2.240 29,857,616 +252,541 1.85% 66,889,319
2022-05-24 2022-05-20 2.230 29,605,075 -5,919 1.83% 66,023,451
2022-05-23 2022-05-19 2.200 29,610,994 +73,000 1.83% 65,136,151
2022-05-20 2022-05-18 2.068 29,537,994 +254,513 1.83% 61,083,026
2022-05-19 2022-05-17 2.240 29,283,481 +84,838 1.81% 65,603,098
2022-05-18 2022-05-16 2.078 29,198,643 -5,919 1.80% 60,677,252
2022-05-12 2022-05-10 2.058 29,204,562 +5,919 1.81% 60,097,459
2022-05-11 2022-05-06 2.078 29,198,643 -601,756 1.80% 60,677,252
2022-05-10 2022-05-05 2.190 29,800,399 -773,405 1.84% 65,250,705
2022-05-05 2022-05-03 2.261 30,573,804 -376,837 1.89% 69,113,632
2022-05-04 2022-04-29 2.301 30,950,641 +443,918 1.91% 71,220,477
2022-04-28 2022-04-26 2.139 30,506,723 -493,243 1.89% 65,251,033
2022-04-27 2022-04-25 2.088 30,999,966 +136,135 1.92% 64,734,800
2022-04-26 2022-04-22 2.332 30,863,831 -5,919 1.91% 71,959,319
2022-04-21 2022-04-19 2.220 30,869,750 +37,487 1.91% 68,530,926
2022-04-14 2022-04-12 2.534 30,832,263 +69,054 1.91% 78,136,650
2022-04-13 2022-04-11 2.494 30,763,209 +151,919 1.90% 76,714,263
2022-04-12 2022-04-08 2.686 30,611,290 +39,459 1.90% 82,231,248
2022-04-08 2022-04-06 2.747 30,571,831 +11,838 1.89% 83,984,689
2022-04-06 2022-04-01 2.778 30,559,993 +100,621 1.89% 84,881,528
2022-04-04 2022-03-31 2.808 30,459,372 +5,919 1.89% 85,528,349
2022-04-01 2022-03-30 2.990 30,453,453 -13,811 1.89% 91,068,448
2022-03-30 2022-03-28 2.686 30,467,264 +19,730 1.89% 81,844,350
2022-03-29 2022-03-25 2.808 30,447,534 +3,946 1.89% 85,495,109
2022-03-25 2022-03-23 2.950 30,443,588 -187,432 1.89% 89,804,521
2022-03-24 2022-03-22 2.919 30,631,020 -246,621 1.90% 89,425,900
2022-03-23 2022-03-21 2.838 30,877,641 -301,865 1.91% 87,641,847
2022-03-22 2022-03-18 2.899 31,179,506 -7,892 1.93% 90,395,048
2022-03-21 2022-03-17 2.838 31,187,398 -49,324 1.93% 88,521,048
2022-03-18 2022-03-16 2.625 31,236,722 +307,783 1.93% 82,011,469
2022-03-17 2022-03-15 2.301 30,928,939 +443,919 1.92% 71,170,539
2022-03-16 2022-03-14 2.362 30,485,020 -159,811 1.89% 72,003,197
2022-03-15 2022-03-11 2.686 30,644,831 +2,034,133 1.90% 82,321,349
2022-03-14 2022-03-10 2.869 28,610,698 -528,756 1.77% 82,077,527
2022-03-11 2022-03-09 2.869 29,139,454 -15,784 1.80% 83,594,407
2022-03-10 2022-03-08 2.767 29,155,238 +1,973 1.81% 80,684,222
2022-03-09 2022-03-07 2.828 29,153,265 +126,270 1.81% 82,451,921
2022-03-08 2022-03-04 2.950 29,026,995 -15,784 1.80% 85,625,761
2022-03-07 2022-03-03 3.112 29,042,779 +27,622 1.80% 90,382,827
2022-03-02 2022-02-28 3.213 29,015,157 +13,811 1.80% 93,238,132
2022-03-01 2022-02-25 3.213 29,001,346 -9,865 1.80% 93,193,751
2022-02-28 2022-02-24 3.142 29,011,211 -92,730 1.80% 91,166,845
2022-02-25 2022-02-23 3.295 29,103,941 -116,405 1.80% 95,883,645
2022-02-24 2022-02-22 3.142 29,220,346 +211,108 1.81% 91,824,046
2022-02-23 2022-02-21 3.335 29,009,238 +7,892 1.80% 96,747,910
2022-02-18 2022-02-16 3.548 29,001,346 +254,513 1.80% 102,895,309
2022-02-17 2022-02-15 3.619 28,746,833 +339,351 1.78% 104,032,156
2022-02-16 2022-02-14 3.477 28,407,482 +9,865 1.76% 98,772,543
2022-02-14 2022-02-10 3.518 28,397,617 -3,946 1.76% 99,889,709
2022-02-08 2022-02-04 3.477 28,401,563 +576,107 1.76% 98,751,963
2022-02-07 2022-01-31 3.254 27,825,456 +333,432 1.72% 90,543,379
2022-02-04 2022-01-27 3.193 27,492,024 +333,432 1.70% 87,786,279
2022-01-28 2022-01-26 3.315 27,158,592 +495,216 1.68% 90,025,259
2022-01-27 2022-01-25 3.295 26,663,376 +5,919 1.65% 87,843,144
2022-01-26 2022-01-24 3.396 26,657,457 -7,892 1.65% 90,525,910
2022-01-25 2022-01-21 3.599 26,665,349 -676,729 1.65% 95,958,842
2022-01-24 2022-01-20 3.690 27,342,078 -73,000 1.69% 100,888,642
2022-01-20 2022-01-18 3.670 27,415,078 -1,911,809 1.70% 100,602,189
2022-01-19 2022-01-17 3.791 29,326,887 +185,460 1.82% 111,185,190
2022-01-18 2022-01-14 3.852 29,141,427 -376,838 1.80% 112,254,507
2022-01-17 2022-01-13 3.822 29,518,265 +183,487 1.83% 112,808,429
2022-01-14 2022-01-12 3.893 29,334,778 -11,838 1.82% 114,188,773
2022-01-13 2022-01-11 3.659 29,346,616 +100,621 1.82% 107,392,662
2022-01-12 2022-01-10 3.791 29,245,995 -1,973 1.81% 110,878,509
2022-01-11 2022-01-07 3.649 29,247,968 -378,810 1.81% 106,735,177
2022-01-10 2022-01-06 3.852 29,626,778 +364,999 1.83% 114,124,108
2022-01-07 2022-01-05 3.872 29,261,779 -11,837 1.81% 113,311,363
2022-01-06 2022-01-04 4.014 29,273,616 +252,540 1.81% 117,511,652
2022-01-05 2022-01-03 4.268 29,021,076 +100,621 1.80% 123,852,558
2022-01-04 2021-12-31 4.460 28,920,455 -94,702 1.79% 128,993,306
2022-01-03 2021-12-29 4.278 29,015,157 +19,730 1.80% 124,121,424
2021-12-30 2021-12-28 4.359 28,995,427 +19,729 1.80% 126,388,436
2021-12-29 2021-12-24 4.389 28,975,698 +213,081 1.79% 127,183,619
2021-12-28 2021-12-22 4.481 28,762,617 -3,946 1.78% 128,872,437
2021-12-23 2021-12-21 4.399 28,766,563 +280,162 1.78% 126,557,265
2021-12-22 2021-12-20 4.339 28,486,401 +355,135 1.76% 123,592,105
2021-12-21 2021-12-17 4.612 28,131,266 -398,540 1.74% 129,750,801
2021-12-20 2021-12-16 4.916 28,529,806 -378,811 1.77% 140,265,199
2021-12-17 2021-12-15 4.785 28,908,617 -1,383,052 1.79% 138,317,996
2021-12-16 2021-12-14 5.018 30,291,669 +39,459 1.88% 151,997,966
2021-12-15 2021-12-13 5.221 30,252,210 +3,946 1.87% 157,933,300
2021-12-14 2021-12-10 5.221 30,248,264 +613,594 1.87% 157,912,700
2021-12-13 2021-12-09 5.261 29,634,670 +134,162 1.84% 155,911,026
2021-12-10 2021-12-08 5.302 29,500,508 +167,703 1.83% 156,401,372
2021-12-09 2021-12-07 4.937 29,332,805 +37,486 1.82% 144,807,792
2021-12-08 2021-12-06 4.835 29,295,319 +319,621 1.81% 141,653,068
2021-12-07 2021-12-03 5.393 28,975,698 -47,351 1.79% 156,262,552
2021-12-06 2021-12-02 5.221 29,023,049 +74,973 1.80% 151,516,399
2021-12-03 2021-12-01 5.373 28,948,076 +128,243 1.79% 155,526,697
2021-12-02 2021-11-30 5.271 28,819,833 +329,486 1.78% 151,916,231
2021-12-01 2021-11-29 5.312 28,490,347 +686,594 1.76% 151,334,658
2021-11-30 2021-11-26 5.403 27,803,753 -655,026 1.72% 150,224,237
2021-11-29 2021-11-25 5.079 28,458,779 -110,487 1.76% 144,531,784
2021-11-26 2021-11-24 4.795 28,569,266 +207,162 1.77% 136,983,923
2021-11-24 2021-11-22 5.150 28,362,104 -21,703 1.76% 146,053,353
2021-11-23 2021-11-19 4.825 28,383,807 +25,649 1.76% 136,957,864
2021-11-22 2021-11-18 4.916 28,358,158 +67,081 1.76% 139,421,301
2021-11-19 2021-11-17 4.845 28,291,077 +771,432 1.75% 137,083,995
2021-11-18 2021-11-16 4.602 27,519,645 -29,595 1.70% 126,650,834
2021-11-17 2021-11-15 4.612 27,549,240 +234,783 1.71% 127,066,303
2021-11-15 2021-11-11 4.288 27,314,457 -102,594 1.69% 117,123,034
2021-11-12 2021-11-10 4.207 27,417,051 -345,270 1.70% 115,339,539
2021-11-11 2021-11-09 4.470 27,762,321 -317,648 1.72% 124,109,131
2021-11-09 2021-11-05 4.268 28,079,969 +248,594 1.74% 119,836,218
2021-11-08 2021-11-04 4.349 27,831,375 +128,243 1.72% 121,032,312
2021-11-05 2021-11-03 4.085 27,703,132 -211,108 1.72% 113,173,121
2021-11-04 2021-11-02 4.176 27,914,240 +35,514 1.73% 116,582,241
2021-11-03 2021-11-01 4.207 27,878,726 -481,405 1.73% 117,281,739
2021-11-02 2021-10-29 4.470 28,360,131 +78,919 1.76% 126,781,591
2021-11-01 2021-10-28 4.369 28,281,212 +238,729 1.75% 123,561,924
2021-10-29 2021-10-27 4.410 28,042,483 -9,865 1.74% 123,655,972
2021-10-28 2021-10-26 4.541 28,052,348 -205,188 1.74% 127,396,239
2021-10-27 2021-10-25 4.906 28,257,536 +193,351 1.75% 138,640,152
2021-10-26 2021-10-22 5.281 28,064,185 -424,189 1.74% 148,217,517
2021-10-25 2021-10-21 4.876 28,488,374 +226,892 1.76% 138,906,354
2021-10-22 2021-10-20 4.460 28,261,482 +65,108 1.75% 126,054,102
2021-10-21 2021-10-19 4.379 28,196,374 -82,865 1.75% 123,477,090
2021-10-20 2021-10-18 4.481 28,279,239 +475,486 1.75% 126,706,637
2021-10-19 2021-10-15 4.460 27,803,753 +1,973 1.72% 124,012,503
2021-10-18 2021-10-12 4.095 27,801,780 +118,378 1.72% 113,857,945
2021-10-15 2021-10-11 4.014 27,683,402 -447,864 1.71% 111,128,134
2021-10-12 2021-10-08 4.166 28,131,266 +177,567 1.74% 117,203,471
2021-10-11 2021-10-07 4.237 27,953,699 -220,973 1.73% 118,447,239
2021-10-08 2021-10-06 3.822 28,174,672 +25,649 1.74% 107,673,689
2021-10-07 2021-10-05 3.842 28,149,023 -250,567 1.74% 108,146,361
2021-10-06 2021-10-04 3.913 28,399,590 +580,053 1.76% 111,124,226
2021-10-05 2021-09-30 4.035 27,819,537 +668,837 1.72% 112,238,627
2021-10-04 2021-09-29 3.639 27,150,700 -2,186,051 1.68% 98,806,350
2021-09-29 2021-09-27 3.741 29,336,751 -82,865 1.82% 109,735,654
2021-09-28 2021-09-24 3.832 29,419,616 +1,973 1.82% 112,729,654
2021-09-27 2021-09-23 3.994 29,417,643 +80,892 1.82% 117,493,400
2021-09-24 2021-09-21 3.771 29,336,751 +98,648 1.82% 110,627,814
2021-09-23 2021-09-20 3.771 29,238,103 +122,324 1.81% 110,255,816
2021-09-21 2021-09-17 3.974 29,115,779 +236,757 1.80% 115,697,468
2021-09-20 2021-09-16 3.771 28,879,022 +41,432 1.79% 108,901,734
2021-09-17 2021-09-15 3.923 28,837,590 +67,081 1.79% 113,130,395
2021-09-16 2021-09-14 3.974 28,770,509 +31,568 1.78% 114,325,468
2021-09-15 2021-09-13 4.085 28,738,941 -173,622 1.78% 117,404,619
2021-09-14 2021-09-10 4.075 28,912,563 -299,891 1.79% 117,820,814
2021-09-13 2021-09-09 4.126 29,212,454 +209,135 1.81% 120,523,525
2021-09-10 2021-09-08 4.207 29,003,319 +71,027 1.80% 122,012,737
2021-09-09 2021-09-07 4.268 28,932,292 +213,080 1.79% 123,473,657
2021-09-08 2021-09-06 4.349 28,719,212 -61,162 1.78% 124,893,313
2021-09-07 2021-09-03 4.288 28,780,374 +23,676 1.78% 123,408,813
2021-09-06 2021-09-02 4.410 28,756,698 -63,135 1.78% 126,805,371
2021-09-03 2021-09-01 4.258 28,819,833 -1,091,053 1.79% 122,701,572
2021-09-02 2021-08-31 4.511 29,910,886 +33,541 1.85% 134,926,938
2021-09-01 2021-08-30 4.511 29,877,345 +406,432 1.85% 134,775,635
2021-08-31 2021-08-27 4.156 29,470,913 -538,621 1.83% 122,486,104
2021-08-30 2021-08-26 4.176 30,009,534 -1,262,702 1.86% 125,333,118
2021-08-27 2021-08-25 4.146 31,272,236 +130,216 1.94% 129,655,701
2021-08-26 2021-08-24 3.974 31,142,020 -94,702 1.93% 123,749,149
2021-08-25 2021-08-23 3.953 31,236,722 -27,622 1.94% 123,492,174
2021-08-24 2021-08-20 3.710 31,264,344 +74,973 1.94% 115,995,137
2021-08-23 2021-08-19 3.842 31,189,371 -120,351 1.93% 119,827,142
2021-08-20 2021-08-18 3.964 31,309,722 -217,027 1.94% 124,098,160
2021-08-19 2021-08-17 3.913 31,526,749 -542,567 1.95% 123,360,428
2021-08-18 2021-08-16 3.913 32,069,316 -303,837 1.99% 125,483,429
2021-08-17 2021-08-13 4.055 32,373,153 +134,162 2.01% 131,266,639
2021-08-16 2021-08-12 4.004 32,238,991 -292,000 2.00% 129,088,606
2021-08-13 2021-08-11 4.075 32,530,991 +51,297 2.02% 132,566,174
2021-08-12 2021-08-10 4.085 32,479,694 -23,675 2.01% 132,686,381
2021-08-11 2021-08-09 4.207 32,503,369 -82,865 2.01% 136,736,938
2021-08-10 2021-08-06 4.004 32,586,234 +3,946 2.02% 130,479,007
2021-08-09 2021-08-05 4.126 32,582,288 +128,243 2.02% 134,426,646
2021-08-06 2021-08-04 4.420 32,454,045 -597,810 2.01% 143,438,158
2021-08-05 2021-08-03 3.953 33,051,855 +1,138,404 2.05% 130,668,174
2021-08-04 2021-08-02 4.045 31,913,451 +80,892 1.98% 129,079,133
2021-08-03 2021-07-30 3.974 31,832,559 +3,758,509 1.97% 126,493,146
2021-08-02 2021-07-29 3.751 28,074,050 +1,104,863 1.74% 105,297,041
2021-07-30 2021-07-28 3.193 26,969,187 -88,783 1.67% 86,116,780
2021-07-29 2021-07-27 3.082 27,057,970 -418,270 1.68% 83,383,125
2021-07-28 2021-07-26 3.173 27,476,240 +552,432 1.70% 87,178,825
2021-07-27 2021-07-23 3.092 26,923,808 -69,054 1.67% 83,242,612
2021-07-26 2021-07-22 3.142 26,992,862 -491,270 1.67% 84,824,245
2021-07-23 2021-07-21 3.061 27,484,132 -449,837 1.70% 84,139,193
2021-07-22 2021-07-20 3.122 27,933,969 +189,405 1.73% 87,215,312
2021-07-21 2021-07-19 3.193 27,744,564 +311,729 1.72% 88,592,679
2021-07-20 2021-07-16 3.376 27,432,835 +921,378 1.70% 92,602,839
2021-07-19 2021-07-15 3.487 26,511,457 +1,459,998 1.64% 92,448,829
2021-07-16 2021-07-14 3.153 25,051,459 +258,459 1.55% 78,977,392
2021-07-15 2021-07-13 3.163 24,793,000 -37,486 1.54% 78,413,899
2021-07-14 2021-07-12 3.142 24,830,486 +1,647,430 1.54% 78,029,044
2021-07-13 2021-07-09 2.869 23,183,056 +15,784 1.44% 66,506,868
2021-07-12 2021-07-08 2.950 23,167,272 -55,243 1.44% 68,340,360
2021-07-09 2021-07-07 3.092 23,222,515 -114,433 1.44% 71,799,012
2021-07-08 2021-07-06 3.041 23,336,948 -19,729 1.45% 70,969,981
2021-07-07 2021-07-05 2.940 23,356,677 -645,162 1.45% 68,662,313
2021-07-06 2021-07-02 2.909 24,001,839 +171,649 1.49% 69,828,995
2021-07-05 2021-06-30 3.031 23,830,190 -102,595 1.48% 72,228,412
2021-07-02 2021-06-29 3.031 23,932,785 -238,729 1.48% 72,546,826
2021-06-30 2021-06-28 3.175 24,171,514 +231,310 1.50% 76,735,975
2021-06-29 2021-06-25 3.216 23,940,204 +11,718 1.50% 76,982,314
2021-06-28 2021-06-24 3.175 23,928,486 +515,586 1.50% 75,964,447
2021-06-25 2021-06-23 3.390 23,412,900 -27,342 1.47% 79,362,743
2021-06-24 2021-06-22 3.308 23,440,242 -19,530 1.47% 77,535,051
2021-06-23 2021-06-21 3.216 23,459,772 +193,345 1.47% 75,437,433
2021-06-22 2021-06-18 3.359 23,266,427 -429,655 1.46% 78,151,443
2021-06-21 2021-06-17 3.093 23,696,082 -126,943 1.48% 73,285,314
2021-06-18 2021-06-16 2.837 23,823,025 +89,837 1.49% 67,578,748
2021-06-17 2021-06-15 2.980 23,733,188 -1,148,349 1.49% 70,726,560
2021-06-16 2021-06-11 2.919 24,881,537 +175,768 1.56% 72,619,881
2021-06-15 2021-06-10 3.042 24,705,769 +191,391 1.55% 75,142,959
2021-06-11 2021-06-09 2.990 24,514,378 +871,027 1.53% 73,305,607
2021-06-10 2021-06-08 3.123 23,643,351 +345,676 1.48% 73,848,612
2021-06-09 2021-06-07 2.785 23,297,675 +23,436 1.46% 64,895,555
2021-06-08 2021-06-04 2.673 23,274,239 +246,074 1.46% 62,208,462
2021-06-07 2021-06-03 2.673 23,028,165 +35,154 1.44% 61,550,744
2021-06-04 2021-06-02 2.806 22,993,011 -109,367 1.44% 64,517,848
2021-06-03 2021-06-01 2.755 23,102,378 +376,924 1.45% 63,641,797
2021-06-02 2021-05-31 2.632 22,725,454 -3,905 1.42% 59,810,737
2021-06-01 2021-05-28 2.683 22,729,359 -76,166 1.42% 60,984,848
2021-05-31 2021-05-27 2.693 22,805,525 -41,013 1.43% 61,422,755
2021-05-20 2021-05-17 2.396 22,846,538 +29,295 1.43% 54,748,185
2021-05-12 2021-05-10 2.335 22,817,243 +64,448 1.43% 53,275,984
2021-05-11 2021-05-07 2.427 22,752,795 +48,824 1.42% 55,222,564
2021-05-10 2021-05-06 2.458 22,703,971 -140,614 1.42% 55,801,584
2021-05-07 2021-05-05 2.437 22,844,585 -42,965 1.43% 55,679,291
2021-05-06 2021-05-04 2.478 22,887,550 -19,530 1.43% 56,721,556
2021-05-05 2021-05-03 2.509 22,907,080 -244,122 1.43% 57,473,717
2021-05-04 2021-04-30 2.550 23,151,202 +48,824 1.45% 59,034,564
2021-04-29 2021-04-27 2.642 23,102,378 +3,906 1.45% 61,039,344
2021-04-28 2021-04-26 2.663 23,098,472 -72,260 1.45% 61,502,117
2021-04-27 2021-04-23 2.611 23,170,732 -419,889 1.45% 60,508,084
2021-04-26 2021-04-22 2.663 23,590,621 -3,906 1.48% 62,812,516
2021-04-23 2021-04-21 2.683 23,594,527 -1,953 1.48% 63,306,169
2021-04-22 2021-04-20 2.683 23,596,480 -68,354 1.48% 63,311,409
2021-04-21 2021-04-19 2.642 23,664,834 -185,533 1.48% 62,525,422
2021-04-20 2021-04-16 2.519 23,850,367 +23,436 1.50% 60,084,664
2021-04-16 2021-04-14 2.560 23,826,931 -13,671 1.49% 61,001,650
2021-04-15 2021-04-13 2.458 23,840,602 -7,812 1.50% 58,595,184
2021-04-14 2021-04-12 2.570 23,848,414 +39,060 1.50% 61,300,877
2021-04-13 2021-04-09 2.857 23,809,354 -5,859 1.49% 68,027,621
2021-04-12 2021-04-08 2.714 23,815,213 +101,554 1.49% 64,629,948
2021-04-09 2021-04-07 2.601 23,713,659 +27,342 1.49% 61,683,038
2021-04-08 2021-04-01 2.642 23,686,317 +7,812 1.49% 62,582,183
2021-04-07 2021-03-31 2.570 23,678,505 -23,436 1.49% 60,864,137
2021-04-01 2021-03-30 2.509 23,701,941 +13,671 1.49% 59,468,018
2021-03-31 2021-03-29 2.437 23,688,270 +37,107 1.49% 57,735,611
2021-03-30 2021-03-26 2.509 23,651,163 +5,859 1.48% 59,340,616
2021-03-26 2021-03-24 2.396 23,645,304 -587,846 1.48% 56,662,303
2021-03-25 2021-03-23 2.540 24,233,150 +46,872 1.52% 61,545,318
2021-03-24 2021-03-22 2.632 24,186,278 +406,218 1.52% 63,655,455
2021-03-23 2021-03-19 2.601 23,780,060 +39,060 1.49% 61,855,757
2021-03-22 2021-03-18 2.601 23,741,000 +5,859 1.49% 61,754,156
2021-03-19 2021-03-17 2.704 23,735,141 +195,297 1.49% 64,169,582
2021-03-18 2021-03-16 2.714 23,539,844 -15,624 1.48% 63,882,650
2021-03-17 2021-03-15 2.642 23,555,468 +312,476 1.48% 62,236,464
2021-03-16 2021-03-12 2.734 23,242,992 +107,414 1.46% 63,553,103
2021-03-15 2021-03-11 2.663 23,135,578 +35,153 1.45% 61,600,916
2021-03-12 2021-03-10 2.550 23,100,425 +220,687 1.45% 58,905,084
2021-03-11 2021-03-09 2.499 22,879,738 +249,980 1.44% 57,170,809
2021-03-10 2021-03-08 2.560 22,629,758 +1,240,139 1.42% 57,936,651
2021-03-09 2021-03-05 2.898 21,389,619 +236,310 1.34% 61,990,188
2021-03-08 2021-03-04 3.072 21,153,309 +443,325 1.33% 64,987,979
2021-03-05 2021-03-03 3.123 20,709,984 +566,363 1.30% 64,686,413
2021-03-04 2021-03-02 3.052 20,143,621 -52,731 1.26% 61,473,405
2021-03-03 2021-03-01 3.185 20,196,352 +246,075 1.27% 64,323,073
2021-03-02 2021-02-26 3.093 19,950,277 +412,078 1.25% 61,700,593
2021-03-01 2021-02-25 3.103 19,538,199 -472,620 1.23% 60,626,238
2021-02-26 2021-02-24 3.134 20,010,819 -617,140 1.26% 62,707,539
2021-02-25 2021-02-23 3.420 20,627,959 -1,933,445 1.29% 70,556,364
2021-02-24 2021-02-22 3.543 22,561,404 +292,946 1.42% 79,942,125
2021-02-23 2021-02-19 3.871 22,268,458 +658,153 1.40% 86,201,617
2021-02-22 2021-02-18 3.738 21,610,305 +1,591,674 1.36% 80,776,908
2021-02-19 2021-02-17 4.014 20,018,631 -656,200 1.26% 80,362,587
2021-02-18 2021-02-16 3.851 20,674,831 -453,090 1.30% 79,609,204
2021-02-17 2021-02-11 3.840 21,127,921 -988,205 1.33% 81,137,477
2021-02-16 2021-02-09 3.482 22,116,126 -197,250 1.39% 77,005,446
2021-02-10 2021-02-08 3.298 22,313,376 +2,122,883 1.40% 73,579,125
2021-02-09 2021-02-05 2.867 20,190,493 -431,607 1.27% 57,894,648
2021-02-08 2021-02-04 2.837 20,622,100 -333,959 1.29% 58,498,688
2021-02-05 2021-02-03 2.970 20,956,059 +296,852 1.31% 62,235,915
2021-02-04 2021-02-02 2.939 20,659,207 -31,247 1.30% 60,719,615
2021-02-03 2021-02-01 2.929 20,690,454 -544,880 1.30% 60,599,567
2021-02-02 2021-01-29 2.837 21,235,334 +300,758 1.33% 60,238,248
2021-02-01 2021-01-28 2.857 20,934,576 -695,259 1.31% 59,813,861
2021-01-29 2021-01-27 2.970 21,629,835 +93,743 1.36% 64,236,914
2021-01-28 2021-01-26 3.257 21,536,092 -488,244 1.35% 70,133,818
2021-01-27 2021-01-25 3.298 22,024,336 +1,199,126 1.38% 72,626,006
2021-01-26 2021-01-22 2.929 20,825,210 +732,366 1.31% 60,994,249
2021-01-25 2021-01-21 3.021 20,092,844 +906,180 1.26% 60,701,147
2021-01-22 2021-01-20 2.857 19,186,664 +566,362 1.20% 54,819,761
2021-01-21 2021-01-19 2.724 18,620,302 +181,627 1.17% 50,722,637
2021-01-20 2021-01-18 2.867 18,438,675 +232,404 1.16% 52,871,448
2021-01-19 2021-01-15 2.611 18,206,271 +3,906 1.14% 47,543,883
2021-01-18 2021-01-14 2.683 18,202,365 +548,786 1.14% 48,838,529
2021-01-15 2021-01-13 2.693 17,653,579 -41,013 1.11% 47,546,875
2021-01-14 2021-01-12 2.540 17,694,592 +605,422 1.11% 44,939,238
2021-01-13 2021-01-11 2.663 17,089,170 +107,414 1.07% 45,501,717
2021-01-12 2021-01-08 2.570 16,981,756 -13,671 1.07% 43,650,556
2021-01-11 2021-01-07 2.550 16,995,427 -271,463 1.07% 43,337,604
2021-01-08 2021-01-06 2.519 17,266,890 -2,091,636 1.08% 43,499,343
2021-01-07 2021-01-05 2.458 19,358,526 -8,823,538 1.21% 47,579,184
2021-01-06 2021-01-04 2.345 28,182,064 -435,513 1.77% 66,090,912
2021-01-05 2020-12-31 2.171 28,617,577 -87,884 1.80% 62,130,119
2021-01-04 2020-12-29 2.017 28,705,461 -1,068,277 1.80% 57,911,420
2020-12-30 2020-12-28 1.874 29,773,738 -117,178 1.87% 55,797,908
2020-12-29 2020-12-24 1.833 29,890,916 -1,072,183 1.88% 54,793,081
2020-12-28 2020-12-22 1.741 30,963,099 -207,015 1.94% 53,904,722
2020-12-23 2020-12-21 1.792 31,170,114 -148,426 1.96% 55,861,154
2020-12-22 2020-12-18 1.731 31,318,540 -1,267,481 1.97% 54,202,795
2020-12-21 2020-12-17 1.700 32,586,021 -154,285 2.04% 55,395,296
2020-12-17 2020-12-15 1.690 32,740,306 +15,624 2.05% 55,322,289
2020-12-16 2020-12-14 1.700 32,724,682 +281,228 2.05% 55,631,016
2020-12-15 2020-12-11 1.720 32,443,454 +1,953 2.04% 55,817,429
2020-12-14 2020-12-10 1.720 32,441,501 -95,695 2.04% 55,814,069
2020-12-11 2020-12-09 1.782 32,537,196 -1,163,973 2.04% 57,977,948
2020-12-10 2020-12-08 1.905 33,701,169 +187,485 2.11% 64,193,547
2020-12-09 2020-12-07 1.772 33,513,684 -5,560,117 2.10% 59,374,743
2020-12-08 2020-12-04 1.710 39,073,801 +19,529 2.45% 66,824,481
2020-12-07 2020-12-03 1.731 39,054,272 -56,636 2.45% 67,590,976
2020-12-03 2020-12-01 1.618 39,110,908 -42,965 2.45% 63,283,203
2020-12-01 2020-11-27 1.649 39,153,873 -138,662 2.46% 64,555,622
2020-11-30 2020-11-26 1.598 39,292,535 +48,825 2.47% 62,772,310
2020-11-18 2020-11-16 1.679 39,243,710 -35,154 2.46% 65,909,402
2020-11-13 2020-11-11 1.690 39,278,864 -173,814 2.46% 66,370,689
2020-11-12 2020-11-10 1.741 39,452,678 -292,947 2.48% 68,684,521
2020-11-11 2020-11-09 1.720 39,745,625 +95,696 2.49% 68,380,469
2020-11-09 2020-11-05 1.720 39,649,929 -97,649 2.49% 68,215,829
2020-11-05 2020-11-03 1.536 39,747,578 -48,824 2.49% 61,056,991
2020-11-04 2020-11-02 1.546 39,796,402 -244,122 2.50% 61,539,537
2020-11-03 2020-10-30 1.526 40,040,524 +85,931 2.51% 61,096,944
2020-10-29 2020-10-27 1.608 39,954,593 +29,295 2.51% 64,239,156
2020-10-28 2020-10-23 1.690 39,925,298 +1,953 2.51% 67,462,989
2020-10-27 2020-10-22 1.669 39,923,345 +74,213 2.51% 66,641,995
2020-10-23 2020-10-21 1.710 39,849,132 +56,636 2.50% 68,150,462
2020-10-20 2020-10-16 1.751 39,792,496 +25,389 2.50% 69,683,629
2020-10-14 2020-10-09 1.741 39,767,107 +48,824 2.50% 69,231,921
2020-10-12 2020-10-08 1.792 39,718,283 +1,953 2.49% 71,180,655
2020-10-09 2020-10-07 1.782 39,716,330 +9,765 2.49% 70,770,428
2020-10-06 2020-09-30 1.782 39,706,565 -97,649 2.49% 70,753,028
2020-09-30 2020-09-28 1.895 39,804,214 +195,298 2.50% 75,410,921
2020-09-25 2020-09-23 1.925 39,608,916 -585,893 2.49% 76,257,800
2020-09-24 2020-09-22 1.925 40,194,809 -7,812 2.52% 77,385,801
2020-09-23 2020-09-21 1.905 40,202,621 -66,401 2.52% 76,586,477
2020-09-22 2020-09-18 1.967 40,269,022 +213,624 2.53% 79,214,481
2020-09-21 2020-09-17 1.977 40,055,398 -28,976 2.54% 79,208,961
2020-09-18 2020-09-16 1.998 40,084,374 -660,657 2.54% 80,096,274
2020-09-16 2020-09-14 1.957 40,745,031 -965,873 2.59% 79,729,007
2020-09-11 2020-09-09 1.915 41,710,904 +81,133 2.65% 79,891,621
2020-09-10 2020-09-08 1.957 41,629,771 +129,427 2.64% 81,460,248
2020-09-09 2020-09-07 2.050 41,500,344 +69,543 2.63% 85,073,987
2020-09-08 2020-09-04 2.060 41,430,801 -293,625 2.63% 85,360,374
2020-09-07 2020-09-03 1.812 41,724,426 -57,953 2.65% 75,597,654
2020-09-01 2020-08-28 1.791 41,782,379 -386,349 2.65% 74,837,482
2020-08-31 2020-08-27 1.791 42,168,728 +44,430 2.68% 75,529,482
2020-08-28 2020-08-26 1.760 42,124,298 -142,949 2.67% 74,141,522
2020-08-27 2020-08-25 1.874 42,267,247 +71,475 2.68% 79,206,794
2020-08-26 2020-08-24 1.988 42,195,772 -127,496 2.68% 83,878,386
2020-08-24 2020-08-20 1.926 42,323,268 +30,908 2.69% 81,502,708
2020-08-21 2020-08-19 1.957 42,292,360 +30,908 2.68% 82,756,788
2020-08-19 2020-08-17 1.967 42,261,452 -142,949 2.68% 83,133,854
2020-08-18 2020-08-14 1.864 42,404,401 -40,567 2.69% 79,024,788
2020-08-13 2020-08-11 1.895 42,444,968 +117,837 2.69% 80,418,728
2020-08-12 2020-08-10 1.936 42,327,131 +46,362 2.69% 81,948,374
2020-08-11 2020-08-07 1.977 42,280,769 +790,084 2.68% 83,609,600
2020-08-10 2020-08-06 2.040 41,490,685 -54,089 2.63% 84,624,620
2020-08-07 2020-08-05 2.019 41,544,774 -799,743 2.64% 83,874,687
2020-08-06 2020-08-04 2.060 42,344,517 -929,170 2.69% 87,242,914
2020-08-05 2020-08-03 1.988 43,273,687 -285,898 2.75% 86,021,107
2020-08-04 2020-07-31 1.801 43,559,585 +254,990 2.77% 78,471,668
2020-08-03 2020-07-30 1.760 43,304,595 +208,629 2.75% 76,218,922
2020-07-31 2020-07-29 1.646 43,095,966 +363,168 2.74% 70,943,669
2020-07-30 2020-07-28 1.625 42,732,798 +11,591 2.71% 69,460,976
2020-07-29 2020-07-27 1.698 42,721,207 -1,087,574 2.71% 72,538,282
2020-07-28 2020-07-24 1.688 43,808,781 +268,513 2.78% 73,931,356
2020-07-27 2020-07-23 1.801 43,540,268 +361,237 2.76% 78,436,869
2020-07-24 2020-07-22 1.739 43,179,031 +2,797,168 2.74% 75,103,828
2020-07-23 2020-07-21 2.040 40,381,863 +1,696,074 2.56% 82,363,061
2020-07-22 2020-07-20 2.143 38,685,789 -5,972,960 2.46% 82,909,005
2020-07-21 2020-07-17 1.646 44,658,749 +260,786 2.84% 73,516,289
2020-07-20 2020-07-16 1.615 44,397,963 +38,635 2.82% 71,707,989
2020-07-17 2020-07-15 1.750 44,359,328 -177,721 2.82% 77,616,055
2020-07-16 2020-07-14 1.646 44,537,049 -1,269,157 2.83% 73,315,949
2020-07-15 2020-07-13 1.532 45,806,206 -19,318 2.91% 70,188,496
2020-07-14 2020-07-10 1.398 45,825,524 +139,086 2.91% 64,050,291
2020-07-13 2020-07-09 1.367 45,686,438 +540,889 2.90% 62,436,871
2020-07-10 2020-07-08 1.408 45,145,549 -146,813 2.87% 63,567,297
2020-07-09 2020-07-07 1.273 45,292,362 -115,905 2.88% 57,677,972
2020-07-08 2020-07-06 1.242 45,408,267 -177,720 2.88% 56,415,192
2020-07-07 2020-07-03 1.180 45,585,987 -162,267 2.89% 53,804,192
2020-07-06 2020-07-02 1.191 45,748,254 +57,952 2.90% 54,469,359
2020-07-03 2020-06-30 1.191 45,690,302 +21,250 2.90% 54,400,360
2020-07-02 2020-06-29 1.191 45,669,052 +187,379 2.90% 54,375,059
2020-06-30 2020-06-26 1.263 45,481,673 -32,840 2.89% 57,448,165
2020-06-29 2020-06-24 1.253 45,514,513 -96,587 2.89% 57,018,419
2020-06-26 2020-06-23 1.294 45,611,100 -13,522 2.90% 59,028,325
2020-06-24 2020-06-22 1.294 45,624,622 +52,157 2.90% 59,045,825
2020-06-23 2020-06-19 1.294 45,572,465 +154,540 2.89% 58,978,325
2020-06-22 2020-06-18 1.263 45,417,925 +146,812 2.88% 57,367,645
2020-06-17 2020-06-15 1.305 45,271,113 -50,225 2.87% 59,057,032
2020-06-11 2020-06-09 1.356 45,321,338 -48,294 2.88% 61,468,685
2020-06-10 2020-06-08 1.336 45,369,632 +141,018 2.88% 60,594,732
2020-06-04 2020-06-02 1.346 45,228,614 +23,181 2.87% 60,874,658
2020-06-03 2020-06-01 1.411 45,205,433 -291,694 2.87% 63,787,496
2020-06-02 2020-05-29 1.303 45,497,127 +2,072,229 2.89% 59,260,701
2020-06-01 2020-05-28 1.270 43,424,898 +9,213 2.89% 55,147,552
2020-05-28 2020-05-26 1.292 43,415,685 -331,666 2.89% 56,078,345
2020-05-18 2020-05-14 1.292 43,747,351 +14,740 2.91% 56,506,745
2020-05-15 2020-05-13 1.303 43,732,611 +12,898 2.91% 56,962,392
2020-05-14 2020-05-12 1.357 43,719,713 -14,740 2.91% 59,318,326
2020-05-06 2020-05-04 1.292 43,734,453 +3,685 2.92% 56,490,085
2020-04-23 2020-04-21 1.205 43,730,768 +1,842 2.92% 52,687,992
2020-03-30 2020-03-26 1.216 43,728,926 -184,258 2.97% 53,160,420
2020-03-23 2020-03-19 1.085 43,913,184 +7,370 2.98% 47,664,660
2020-03-20 2020-03-18 1.118 43,905,814 -60,805 2.98% 49,086,360
2020-03-19 2020-03-17 1.194 43,966,619 +1,842 2.98% 52,494,925
2020-03-11 2020-03-09 1.357 43,964,777 -40,537 2.98% 59,650,825
2020-03-06 2020-03-04 1.411 44,005,314 +9,213 2.99% 62,094,058
2020-03-05 2020-03-03 1.433 43,996,101 +46,065 2.99% 63,036,151
2020-03-04 2020-03-02 1.433 43,950,036 -147,407 2.98% 62,970,151
2020-03-03 2020-02-28 1.433 44,097,443 +267,175 2.99% 63,181,351
2020-02-28 2020-02-26 1.465 43,830,268 -40,537 2.97% 64,225,791
2020-02-26 2020-02-24 1.509 43,870,805 +1,820,478 2.98% 66,189,938
2020-02-24 2020-02-20 1.476 42,050,327 +42,379 2.85% 62,074,017
2020-02-21 2020-02-19 1.520 42,007,948 +2,493,023 2.85% 63,835,325
2020-02-20 2020-02-18 1.389 39,514,925 -18,426 2.68% 54,900,045
2020-02-19 2020-02-17 1.346 39,533,351 -16,583 2.68% 53,209,219
2020-02-07 2020-02-05 1.335 39,549,934 -90,287 2.68% 52,802,252
2020-02-04 2020-01-31 1.237 39,640,221 +322,453 2.69% 49,050,392
2020-02-03 2020-01-30 1.248 39,317,768 +25,796 2.67% 49,078,159
2020-01-30 2020-01-24 1.389 39,291,972 +93,972 2.67% 54,590,285
2020-01-29 2020-01-22 1.378 39,198,000 +232,167 2.66% 54,034,259
2020-01-23 2020-01-21 1.303 38,965,833 -5,528 2.64% 50,753,591
2020-01-06 2020-01-02 1.248 38,971,361 +110,555 2.64% 48,645,759
2019-12-12 2019-12-10 1.075 38,860,806 +1,843 2.64% 41,758,853
2019-12-11 2019-12-09 1.085 38,858,963 -18,426 2.64% 42,178,660
2019-12-04 2019-12-02 1.075 38,877,389 -18,426 2.64% 41,776,673
2019-12-03 2019-11-29 1.064 38,895,815 -7,370 2.64% 41,374,287
2019-11-27 2019-11-25 1.085 38,903,185 -29,482 2.64% 42,226,660
2019-11-25 2019-11-21 1.085 38,932,667 -9,213 2.64% 42,258,660
2019-11-13 2019-11-11 1.140 38,941,880 -40,537 2.64% 44,382,093
2019-11-08 2019-11-06 1.107 38,982,417 -283,758 2.64% 43,158,913
2019-11-06 2019-11-04 1.140 39,266,175 +40,537 2.66% 44,751,692
2019-10-30 2019-10-28 1.194 39,225,638 -62,649 2.64% 46,834,325
2019-10-29 2019-10-25 1.205 39,288,287 -11,055 2.64% 47,335,573
2019-10-28 2019-10-24 1.151 39,299,342 -9,213 2.64% 45,216,060
2019-10-23 2019-10-21 1.075 39,308,555 -38,694 2.64% 42,239,993
2019-10-17 2019-10-15 1.020 39,347,249 -92,130 2.64% 40,146,140
2019-10-16 2019-10-14 1.020 39,439,379 -46,065 2.65% 40,240,141
2019-10-15 2019-10-11 1.009 39,485,444 -55,277 2.65% 39,858,554
2019-09-24 2019-09-20 1.064 39,540,721 +823,765 2.66% 42,078,550
2019-09-19 2019-09-17 1.031 38,716,956 +45,105 2.66% 39,914,354
2019-09-09 2019-09-05 1.120 38,671,851 -36,084 2.65% 43,297,346
2019-09-06 2019-09-04 1.120 38,707,935 -108,252 2.66% 43,337,746
2019-08-30 2019-08-28 1.097 38,816,187 +151,553 2.66% 42,598,373
2019-08-29 2019-08-27 1.109 38,664,634 +90,210 2.65% 42,860,660
2019-08-22 2019-08-20 1.164 38,574,424 +37,888 2.65% 44,898,693
2019-08-09 2019-08-07 1.219 38,536,536 -232,742 2.64% 46,990,526
2019-07-08 2019-07-04 1.208 38,769,278 +28,867 2.66% 46,844,559
2019-07-04 2019-07-02 1.197 38,740,411 -27,063 2.66% 46,380,233
2019-06-27 2019-06-25 1.209 38,767,474 +1,086,939 2.66% 46,867,173
2019-06-10 2019-06-05 1.255 37,680,535 -3,508 2.66% 47,272,126
2019-05-29 2019-05-27 1.300 37,684,043 -31,565 2.66% 48,995,673
2019-05-24 2019-05-22 1.426 37,715,608 +184,130 2.66% 53,768,326
2019-05-22 2019-05-20 1.437 37,531,478 +191,144 2.65% 53,933,872
2019-05-10 2019-05-08 1.346 37,340,334 +36,826 2.64% 50,252,259
2019-05-09 2019-05-07 1.369 37,303,508 -15,782 2.64% 51,053,592
2019-05-08 2019-05-06 1.369 37,319,290 -650,592 2.64% 51,075,192
2019-05-03 2019-04-30 1.471 37,969,882 +157,825 2.68% 55,863,011
2019-04-30 2019-04-26 1.471 37,812,057 -75,405 2.67% 55,630,812
2019-04-24 2019-04-18 1.517 37,887,462 -43,840 2.68% 57,470,178
2019-04-23 2019-04-17 1.505 37,931,302 +87,680 2.68% 57,104,071
2019-04-18 2019-04-16 1.494 37,843,622 +177,116 2.67% 56,540,465
2019-04-11 2019-04-09 1.505 37,666,506 -5,261 2.66% 56,705,431
2019-04-09 2019-04-04 1.483 37,671,767 +17,536 2.66% 55,854,058
2019-04-02 2019-03-29 1.505 37,654,231 +19,290 2.66% 56,686,951
2019-03-29 2019-03-27 1.528 37,634,941 -8,768 2.66% 57,516,364
2019-03-27 2019-03-25 1.471 37,643,709 -82,420 2.66% 55,383,131
2019-03-25 2019-03-21 1.540 37,726,129 -1,754 2.67% 58,085,991
2019-03-21 2019-03-19 1.585 37,727,883 -238,492 2.67% 59,809,838
2019-03-20 2019-03-18 1.574 37,966,375 +36,826 2.68% 59,754,911
2019-03-19 2019-03-15 1.608 37,929,549 -35,072 2.68% 60,994,711
2019-03-18 2019-03-14 1.608 37,964,621 +469,969 2.68% 61,051,110
2019-03-15 2019-03-13 1.677 37,494,652 -347,216 2.65% 62,861,110
2019-03-14 2019-03-12 1.574 37,841,868 +5,261 2.67% 59,558,951
2019-03-13 2019-03-11 1.620 37,836,607 -36,826 2.67% 61,276,777
2019-03-12 2019-03-08 1.448 37,873,433 -54,362 2.68% 54,857,218
2019-03-08 2019-03-06 1.391 37,927,795 -78,913 2.68% 52,773,125
2019-03-07 2019-03-05 1.357 38,006,708 -94,695 2.68% 51,582,525
2019-03-04 2019-02-28 1.346 38,101,403 +1,753 2.69% 51,276,498
2019-03-01 2019-02-27 1.369 38,099,650 +17,537 2.69% 52,143,193
2019-02-28 2019-02-26 1.380 38,082,113 +38,579 2.69% 52,553,518
2019-02-27 2019-02-25 1.414 38,043,534 -38,579 2.69% 53,801,939
2019-02-26 2019-02-22 1.380 38,082,113 -17,537 2.69% 52,553,518
2019-02-19 2019-02-15 1.334 38,099,650 -22,797 2.69% 50,839,613
2019-02-18 2019-02-14 1.312 38,122,447 -113,985 2.69% 50,000,459
2019-02-15 2019-02-13 1.255 38,236,432 +24,551 2.70% 47,969,526
2019-02-13 2019-02-11 1.266 38,211,881 +17,536 2.70% 48,374,533
2019-02-12 2019-02-08 1.277 38,194,345 +47,348 2.70% 48,787,939
2019-02-01 2019-01-30 1.323 38,146,997 -1,754 2.69% 50,467,725
2019-01-31 2019-01-29 1.312 38,148,751 +28,058 2.69% 50,034,959
2019-01-29 2019-01-25 1.334 38,120,693 +1,754 2.69% 50,867,692
2019-01-25 2019-01-23 1.300 38,118,939 +45,594 2.69% 49,561,112
2019-01-24 2019-01-22 1.289 38,073,345 +43,840 2.69% 49,067,605
2019-01-22 2019-01-18 1.266 38,029,505 +175,362 2.69% 48,143,653
2019-01-17 2019-01-15 1.243 37,854,143 +175,361 2.67% 47,058,199
2019-01-11 2019-01-09 1.243 37,678,782 +80,667 2.66% 46,840,200
2019-01-10 2019-01-08 1.266 37,598,115 +40,333 2.66% 47,597,532
2019-01-07 2019-01-03 1.289 37,557,782 +10,522 2.65% 48,403,166
2019-01-04 2019-01-02 1.346 37,547,260 -131,522 2.65% 50,530,738
2019-01-03 2018-12-31 1.391 37,678,782 +22,797 2.66% 52,426,646
2019-01-02 2018-12-27 1.357 37,655,985 -22,797 2.65% 51,106,526
2018-12-28 2018-12-24 1.357 37,678,782 +19,290 2.66% 51,137,466
2018-12-27 2018-12-20 1.357 37,659,492 -14,029 2.65% 51,111,286
2018-12-20 2018-12-18 1.346 37,673,521 +14,029 2.66% 50,700,659
2018-12-19 2018-12-17 1.346 37,659,492 +29,812 2.65% 50,681,779
2018-12-18 2018-12-14 1.380 37,629,680 +8,768 2.65% 51,929,158
2018-12-17 2018-12-13 1.391 37,620,912 +8,768 2.65% 52,346,125
2018-12-14 2018-12-12 1.403 37,612,144 -19,290 2.65% 52,762,891
2018-12-13 2018-12-11 1.391 37,631,434 +40,333 2.65% 52,360,765
2018-12-12 2018-12-10 1.334 37,591,101 -42,087 2.65% 50,161,012
2018-12-11 2018-12-07 1.243 37,633,188 +35,073 2.65% 46,783,520
2018-12-10 2018-12-06 1.198 37,598,115 +75,405 2.65% 45,024,693
2018-12-07 2018-12-05 1.243 37,522,710 +7,015 2.65% 46,646,180
2018-12-06 2018-12-04 1.255 37,515,695 +82,420 2.64% 47,065,326
2018-11-12 2018-11-08 1.243 37,433,275 -175,362 2.64% 46,534,999
2018-11-08 2018-11-06 1.277 37,608,637 +49,101 2.65% 48,039,779
2018-11-07 2018-11-05 1.312 37,559,536 -117,492 2.65% 49,262,159
2018-11-05 2018-11-01 1.232 37,677,028 -263,043 2.66% 46,408,313
2018-11-02 2018-10-31 1.141 37,940,071 +105,217 2.67% 43,270,661
2018-11-01 2018-10-30 1.186 37,834,854 -43,840 2.67% 44,876,687
2018-10-31 2018-10-29 1.141 37,878,694 +19,290 2.67% 43,200,660
2018-10-30 2018-10-26 1.186 37,859,404 -8,768 2.67% 44,905,806
2018-10-29 2018-10-25 1.175 37,868,172 -26,304 2.67% 44,484,320
2018-10-26 2018-10-24 1.186 37,894,476 +438,404 2.67% 44,947,406
2018-10-25 2018-10-23 1.232 37,456,072 -370,013 2.64% 46,136,152
2018-10-24 2018-10-22 1.198 37,826,085 +131,521 2.67% 45,297,692
2018-10-23 2018-10-19 1.289 37,694,564 +35,072 2.66% 48,579,446
2018-10-19 2018-10-16 1.277 37,659,492 +24,551 2.65% 48,104,739
2018-10-16 2018-10-12 1.289 37,634,941 +22,797 2.65% 48,502,605
2018-10-15 2018-10-11 1.334 37,612,144 -10,522 2.65% 50,189,092
2018-10-11 2018-10-09 1.483 37,622,666 +10,522 2.65% 55,781,258
2018-10-10 2018-10-08 1.448 37,612,144 +43,840 2.65% 54,478,758
2018-10-09 2018-10-05 1.471 37,568,304 +87,681 2.65% 55,272,192
2018-10-03 2018-09-28 1.574 37,480,623 +1,754 2.64% 58,990,391
2018-09-26 2018-09-21 1.551 37,478,869 +3,507 2.65% 58,145,690
2018-09-24 2018-09-20 1.598 37,475,362 +559,334 2.65% 59,875,779
2018-09-20 2018-09-18 1.482 36,916,028 +86,372 2.65% 54,708,044
2018-09-18 2018-09-14 1.528 36,829,656 +103,646 2.64% 56,285,671
2018-09-17 2018-09-13 1.563 36,726,010 +431,861 2.63% 57,402,892
2018-09-14 2018-09-12 1.563 36,294,149 +25,912 2.60% 56,727,891
2018-09-13 2018-09-11 1.598 36,268,237 +326,486 2.60% 57,947,110
2018-09-12 2018-09-10 1.690 35,941,751 +15,547 2.58% 60,754,484
2018-09-11 2018-09-07 1.702 35,926,204 +39,732 2.57% 61,144,151
2018-09-10 2018-09-06 1.702 35,886,472 -8,638 2.57% 61,076,530
2018-09-06 2018-09-04 1.737 35,895,110 -3,454 2.57% 62,337,991
2018-09-05 2018-09-03 1.737 35,898,564 -20,730 2.57% 62,343,989
2018-09-04 2018-08-31 1.714 35,919,294 +20,730 2.57% 61,548,257
2018-08-30 2018-08-28 1.714 35,898,564 -19,002 2.57% 61,512,736
2018-08-29 2018-08-27 1.690 35,917,566 +247,024 2.57% 60,713,603
2018-08-28 2018-08-24 1.656 35,670,542 +160,652 2.56% 59,057,084
2018-08-27 2018-08-23 1.598 35,509,890 +186,564 2.54% 56,735,471
2018-08-22 2018-08-20 1.609 35,323,326 +1,475,236 2.53% 56,846,358
2018-08-21 2018-08-17 1.598 33,848,090 +60,461 2.43% 54,080,352
2018-08-13 2018-08-09 1.667 33,787,629 +1,727 2.42% 56,330,870
2018-07-23 2018-07-19 1.632 33,785,902 +1,728 2.42% 55,154,491
2018-07-20 2018-07-18 1.632 33,784,174 -1,728 2.42% 55,151,670
2018-07-18 2018-07-16 1.621 33,785,902 -998,462 2.42% 54,763,325
2018-07-17 2018-07-13 1.621 34,784,364 -345,488 2.49% 56,381,725
2018-07-16 2018-07-12 1.644 35,129,852 -48,369 2.52% 57,755,177
2018-07-13 2018-07-11 1.644 35,178,221 -545,872 2.52% 57,834,698
2018-07-12 2018-07-10 1.644 35,724,093 -36,276 2.56% 58,732,138
2018-07-11 2018-07-09 1.644 35,760,369 -124,376 2.56% 58,791,777
2018-07-10 2018-07-06 1.609 35,884,745 -6,910 2.57% 57,749,858
2018-06-21 2018-06-19 1.644 35,891,655 +20,730 2.57% 59,007,618
2018-06-13 2018-06-11 1.714 35,870,925 +74,280 2.57% 61,465,376
2018-06-11 2018-06-07 1.714 35,796,645 -20,730 2.57% 61,338,096
2018-05-31 2018-05-29 1.842 35,817,375 +15,547 2.57% 65,959,563
2018-05-30 2018-05-28 1.865 35,801,828 +688,497 2.57% 66,776,201
2018-05-28 2018-05-24 1.865 35,113,331 +25,413 2.57% 65,492,043
2018-05-23 2018-05-18 1.936 35,087,918 -137,232 2.56% 67,929,883
2018-05-21 2018-05-17 1.901 35,225,150 +1,695 2.57% 66,948,083
2018-05-18 2018-05-16 1.889 35,223,455 -13,554 2.57% 66,529,055
2018-05-16 2018-05-14 1.889 35,237,009 +25,413 2.57% 66,554,656
2018-05-15 2018-05-11 1.889 35,211,596 +196,530 2.57% 66,506,656
2018-05-14 2018-05-10 1.806 35,015,066 +182,976 2.56% 63,242,030
2018-05-11 2018-05-09 1.771 34,832,090 -360,869 2.55% 61,677,990
2018-05-10 2018-05-08 1.771 35,192,959 -133,844 2.57% 62,316,989
2018-05-09 2018-05-07 1.771 35,326,803 -59,298 2.58% 62,553,990
2018-05-07 2018-05-03 1.842 35,386,101 -1,694 2.59% 65,165,350
2018-05-04 2018-05-02 1.818 35,387,795 +8,471 2.59% 64,332,976
2018-04-30 2018-04-26 1.771 35,379,324 -113,513 2.59% 62,646,990
2018-04-27 2018-04-25 1.806 35,492,837 +42,356 2.59% 64,104,950
2018-04-25 2018-04-23 1.830 35,450,481 -64,381 2.59% 64,865,422
2018-04-24 2018-04-20 1.842 35,514,862 +791,202 2.60% 65,402,470
2018-04-20 2018-04-18 1.830 34,723,660 +111,819 2.54% 63,535,524
2018-04-16 2018-04-12 1.901 34,611,841 +1,694 2.53% 65,782,443
2018-03-28 2018-03-26 1.818 34,610,147 +374,424 2.53% 62,919,257
2018-03-27 2018-03-23 1.842 34,235,723 -237,192 2.50% 63,046,869
2018-03-26 2018-03-22 1.901 34,472,915 +84,712 2.52% 65,518,403
2018-03-23 2018-03-21 1.924 34,388,203 -25,414 2.51% 66,169,295
2018-03-21 2018-03-19 1.971 34,413,617 +296,489 2.51% 67,843,183
2018-03-20 2018-03-16 2.007 34,117,128 -16,942 2.49% 68,466,922
2018-03-19 2018-03-15 1.971 34,134,070 +215,166 2.49% 67,292,082
2018-03-16 2018-03-14 2.101 33,918,904 -28,802 2.48% 71,272,375
2018-03-15 2018-03-13 2.030 33,947,706 -40,661 2.48% 68,928,416
2018-03-14 2018-03-12 2.042 33,988,367 -44,050 2.48% 69,412,202
2018-03-13 2018-03-09 1.960 34,032,417 -3,388 2.48% 66,689,936
2018-03-12 2018-03-08 1.983 34,035,805 +11,859 2.48% 67,500,149
2018-03-08 2018-03-06 1.983 34,023,946 -22,024 2.48% 67,476,630
2018-03-07 2018-03-05 1.912 34,045,970 +27,107 2.49% 65,108,868
2018-03-06 2018-03-02 1.936 34,018,863 +11,860 2.48% 65,860,203
2018-03-05 2018-03-01 1.948 34,007,003 -64,381 2.48% 66,238,688
2018-03-01 2018-02-27 1.948 34,071,384 +76,240 2.49% 66,364,089
2018-02-28 2018-02-26 1.960 33,995,144 -770,871 2.48% 66,616,896
2018-02-27 2018-02-23 1.960 34,766,015 +62,686 2.54% 68,127,495
2018-02-26 2018-02-22 1.936 34,703,329 +159,257 2.53% 67,185,322
2018-02-23 2018-02-21 1.912 34,544,072 +106,736 2.52% 66,061,429
2018-02-13 2018-02-09 1.830 34,437,336 -1,462,114 2.51% 63,011,623
2018-02-08 2018-02-06 1.889 35,899,450 +110,124 2.62% 67,805,855
2018-02-07 2018-02-05 1.912 35,789,326 -23,719 2.61% 68,442,829
2018-02-06 2018-02-02 1.924 35,813,045 -33,884 2.61% 68,910,956
2018-02-02 2018-01-31 1.924 35,846,929 -84,712 2.62% 68,976,155
2018-01-31 2018-01-29 1.960 35,931,641 -897,938 2.62% 70,411,656
2018-01-29 2018-01-25 1.924 36,829,579 -127,067 2.69% 70,866,956
2018-01-22 2018-01-18 1.971 36,956,646 -199,918 2.70% 72,856,523
2018-01-19 2018-01-17 1.924 37,156,564 -221,943 2.71% 71,496,136
2018-01-18 2018-01-16 1.948 37,378,507 +16,942 2.73% 72,805,689
2018-01-17 2018-01-15 1.971 37,361,565 +16,942 2.73% 73,654,782
2018-01-16 2018-01-12 2.042 37,344,623 +142,315 2.73% 76,266,463
2018-01-15 2018-01-11 2.054 37,202,308 +8,471 2.72% 76,414,989
2018-01-12 2018-01-10 2.042 37,193,837 +159,257 2.72% 75,958,522
2018-01-11 2018-01-09 2.054 37,034,580 -46,303 2.70% 76,070,469
2018-01-10 2018-01-08 2.066 37,080,883 +18,637 2.71% 76,603,310
2018-01-08 2018-01-04 2.078 37,062,246 +559,093 2.74% 77,002,322
2018-01-05 2018-01-03 2.113 36,503,153 -28,802 2.69% 77,133,463
2018-01-03 2017-12-29 2.137 36,531,955 -99,959 2.69% 78,056,830
2017-12-29 2017-12-27 2.066 36,631,914 +79,629 2.70% 75,675,810
2017-12-27 2017-12-21 2.101 36,552,285 +381,200 2.69% 76,805,789
2017-12-20 2017-12-18 2.160 36,171,085 -84,711 2.66% 78,139,755
2017-12-19 2017-12-15 2.160 36,255,796 +84,711 2.67% 78,322,755
2017-12-18 2017-12-14 2.137 36,171,085 -86,406 2.65% 77,285,769
2017-12-15 2017-12-13 2.184 36,257,491 -445,580 2.66% 79,182,443
2017-12-14 2017-12-12 2.125 36,703,071 +45,744 2.69% 77,989,176
2017-12-13 2017-12-11 2.137 36,657,327 +28,802 2.69% 78,324,709
2017-12-12 2017-12-08 2.089 36,628,525 -1,123,270 2.69% 76,533,596
2017-12-11 2017-12-07 1.948 37,751,795 -30,496 2.77% 73,532,778
2017-12-08 2017-12-06 1.912 37,782,291 -118,596 2.77% 72,254,138
2017-12-07 2017-12-05 1.889 37,900,887 -42,355 2.78% 71,586,112
2017-12-06 2017-12-04 1.853 37,943,242 -155,869 2.78% 70,322,372
2017-12-05 2017-12-01 1.853 38,099,111 -188,059 3.19% 70,611,252
2017-12-04 2017-11-30 1.842 38,287,170 -103,347 3.21% 70,507,820
2017-12-01 2017-11-29 1.830 38,390,517 +123,678 3.22% 70,244,945
2017-11-29 2017-11-27 2.007 38,266,839 +30,496 3.21% 76,794,644
2017-11-28 2017-11-24 2.030 38,236,343 -71,157 3.20% 77,636,190
2017-11-24 2017-11-22 2.066 38,307,500 -42,356 3.21% 79,137,309
2017-11-23 2017-11-21 2.066 38,349,856 -59,298 3.21% 79,224,810
2017-11-22 2017-11-20 2.089 38,409,154 -477,771 3.22% 80,254,137
2017-11-21 2017-11-17 2.125 38,886,925 -99,959 3.26% 82,629,577
2017-11-20 2017-11-16 2.101 38,986,884 -84,711 3.27% 81,921,510
2017-11-17 2017-11-15 2.101 39,071,595 +45,744 3.27% 82,099,510
2017-11-16 2017-11-14 2.101 39,025,851 -193,141 3.27% 82,003,390
2017-11-15 2017-11-13 2.125 39,218,992 -208,390 3.29% 83,335,175
2017-11-14 2017-11-10 2.137 39,427,382 +25,414 3.30% 84,243,410
2017-11-13 2017-11-09 2.148 39,401,968 -184,671 3.30% 84,654,241
2017-11-10 2017-11-08 2.101 39,586,639 -698,020 3.32% 83,181,750
2017-11-09 2017-11-07 2.113 40,284,659 -69,463 3.38% 85,124,024
2017-11-08 2017-11-06 2.125 40,354,122 -159,257 3.38% 85,747,176
2017-11-07 2017-11-03 2.125 40,513,379 +11,860 3.40% 86,085,577
2017-11-02 2017-10-31 2.125 40,501,519 -313,431 3.39% 86,060,376
2017-11-01 2017-10-30 2.125 40,814,950 +381,200 3.42% 86,726,375
2017-10-31 2017-10-27 2.148 40,433,750 +60,992 3.39% 86,871,002
2017-10-30 2017-10-26 2.172 40,372,758 -166,034 3.38% 87,693,148
2017-10-27 2017-10-25 2.148 40,538,792 -147,397 3.40% 87,096,682
2017-10-26 2017-10-24 2.137 40,686,189 -118,596 3.41% 86,933,068
2017-10-24 2017-10-20 2.148 40,804,785 -160,951 3.42% 87,668,162
2017-10-23 2017-10-19 2.113 40,965,736 -127,067 3.43% 86,563,182
2017-10-20 2017-10-18 2.125 41,092,803 +42,356 3.44% 87,316,776
2017-10-19 2017-10-17 2.125 41,050,447 -25,414 3.44% 87,226,775
2017-10-18 2017-10-16 2.148 41,075,861 +71,158 3.44% 88,250,563
2017-10-17 2017-10-13 2.148 41,004,703 +296,489 3.44% 88,097,681
2017-10-16 2017-10-12 2.125 40,708,214 +50,826 3.41% 86,499,575
2017-10-13 2017-10-11 2.125 40,657,388 +27,108 3.41% 86,391,577
2017-10-12 2017-10-10 2.125 40,630,280 +32,190 3.41% 86,333,976
2017-10-11 2017-10-09 2.078 40,598,090 -8,471 3.40% 84,348,563
2017-10-10 2017-10-06 2.078 40,606,561 -1,694 3.40% 84,366,163
2017-10-09 2017-10-04 2.078 40,608,255 -20,331 3.40% 84,369,683
2017-10-06 2017-10-03 2.030 40,628,586 +15,248 3.41% 82,493,471
2017-10-04 2017-09-29 2.042 40,613,338 -33,884 3.40% 82,941,944
2017-10-03 2017-09-28 2.030 40,647,222 -189,753 3.41% 82,531,310
2017-09-29 2017-09-27 2.054 40,836,975 -50,827 3.44% 83,880,736
2017-09-28 2017-09-26 2.101 40,887,802 -49,133 3.44% 85,915,830
2017-09-27 2017-09-25 2.161 40,936,935 -672,606 3.44% 88,446,136
2017-09-26 2017-09-22 2.172 41,609,541 +322,383 3.50% 90,396,013
2017-09-25 2017-09-21 2.172 41,287,158 -50,265 3.51% 89,695,642
2017-09-22 2017-09-20 2.089 41,337,423 +135,715 3.52% 86,350,809
2017-09-21 2017-09-19 2.113 41,201,708 +628,314 3.51% 87,050,937
2017-09-20 2017-09-18 2.125 40,573,394 -569,671 3.45% 86,207,749
2017-09-19 2017-09-15 2.065 41,143,065 -140,742 3.50% 84,962,583
2017-09-15 2017-09-13 2.053 41,283,807 -58,643 3.51% 84,760,430
2017-09-14 2017-09-12 2.065 41,342,450 -127,338 3.52% 85,374,324
2017-09-13 2017-09-11 2.065 41,469,788 -351,856 3.53% 85,637,284
2017-09-12 2017-09-08 2.041 41,821,644 +303,266 3.56% 85,365,458
2017-09-11 2017-09-07 2.005 41,518,378 -50,265 3.53% 83,259,658
2017-09-08 2017-09-06 1.958 41,568,643 -93,828 3.54% 81,375,685
2017-09-07 2017-09-05 2.041 41,662,471 -103,881 3.55% 85,040,558
2017-09-06 2017-09-04 2.041 41,766,352 +25,133 3.55% 85,252,597
2017-09-04 2017-08-31 2.029 41,741,219 +1,315,269 3.55% 84,703,043
2017-09-01 2017-08-30 2.005 40,425,950 -224,517 3.44% 81,068,937
2017-08-31 2017-08-29 2.029 40,650,467 +38,536 3.46% 82,489,643
2017-08-29 2017-08-25 2.029 40,611,931 +167,550 3.46% 82,411,444
2017-08-25 2017-08-22 2.065 40,444,381 +103,882 3.44% 83,519,764
2017-08-24 2017-08-21 2.053 40,340,499 +6,702 3.43% 82,823,709
2017-08-21 2017-08-17 2.065 40,333,797 +8,377 3.43% 83,291,403
2017-08-18 2017-08-16 2.017 40,325,420 +41,888 3.43% 81,348,691
2017-08-17 2017-08-15 2.041 40,283,532 +60,318 3.43% 82,225,896
2017-08-15 2017-08-11 2.041 40,223,214 +152,470 3.42% 82,102,777
2017-08-14 2017-08-10 2.053 40,070,744 +90,478 3.41% 82,269,871
2017-08-11 2017-08-09 2.077 39,980,266 +83,775 3.40% 83,038,576
2017-08-10 2017-08-08 2.101 39,896,491 +68,695 3.39% 83,817,042
2017-08-09 2017-08-07 2.065 39,827,796 +469,141 3.39% 82,246,484
2017-08-08 2017-08-04 2.089 39,358,655 +242,948 3.35% 82,217,310
2017-07-27 2017-07-25 2.161 39,115,707 +135,715 3.34% 84,511,289
2017-07-26 2017-07-24 2.196 38,979,992 +764,029 3.33% 85,613,950
2017-07-24 2017-07-20 2.196 38,215,963 +127,339 3.26% 83,935,870
2017-07-21 2017-07-19 2.184 38,088,624 +8,377 3.25% 83,201,535
2017-07-19 2017-07-17 2.137 38,080,247 -83,775 3.25% 81,365,023
2017-07-17 2017-07-13 2.172 38,164,022 +25,133 3.26% 82,910,682
2017-07-14 2017-07-12 2.149 38,138,889 +83,775 3.25% 81,945,575
2017-07-13 2017-07-11 2.172 38,055,114 +25,132 3.25% 82,674,082
2017-07-12 2017-07-10 2.149 38,029,982 +102,206 3.24% 81,711,576
2017-07-11 2017-07-07 2.149 37,927,776 +11,728 3.24% 81,491,976
2017-07-10 2017-07-06 2.125 37,916,048 +234,571 3.23% 80,561,590
2017-07-07 2017-07-05 2.089 37,681,477 +5,026 3.21% 78,713,809
2017-07-06 2017-07-04 2.101 37,676,451 +271,432 3.21% 79,153,044
2017-07-04 2017-06-30 2.077 37,405,019 -316,670 3.19% 77,689,816
2017-07-03 2017-06-29 2.137 37,721,689 +226,192 3.22% 80,598,902
2017-06-30 2017-06-28 2.172 37,495,497 -95,503 3.20% 81,458,323
2017-06-29 2017-06-27 2.137 37,591,000 -207,762 3.21% 80,319,662
2017-06-28 2017-06-26 2.161 37,798,762 -58,643 3.22% 81,665,968
2017-06-27 2017-06-23 2.161 37,857,405 -269,756 3.23% 81,792,669
2017-06-26 2017-06-22 2.184 38,127,161 +67,020 3.25% 83,285,716
2017-06-23 2017-06-21 2.196 38,060,141 -36,861 3.25% 83,593,629
2017-06-22 2017-06-20 2.184 38,097,002 +83,775 3.25% 83,219,836
2017-06-21 2017-06-19 2.184 38,013,227 +851,155 3.24% 83,036,836
2017-06-20 2017-06-16 2.208 37,162,072 +175,928 3.17% 82,064,743
2017-06-19 2017-06-15 2.244 36,986,144 -1,675 3.16% 83,000,722
2017-06-16 2017-06-14 2.268 36,987,819 -382,015 3.16% 83,887,507
2017-06-15 2017-06-13 2.161 37,369,834 +735,546 3.19% 80,739,249
2017-06-13 2017-06-09 2.196 36,634,288 +423,902 3.13% 80,461,948
2017-06-12 2017-06-08 2.149 36,210,386 +35,185 3.09% 77,801,975
2017-06-09 2017-06-07 2.125 36,175,201 -474,167 3.09% 76,862,750
2017-06-08 2017-06-06 2.137 36,649,368 +38,537 3.13% 78,307,703
2017-06-06 2017-06-02 2.113 36,610,831 -38,537 3.12% 77,351,336
2017-06-05 2017-06-01 2.125 36,649,368 -41,887 3.13% 77,870,230
2017-06-02 2017-05-31 2.089 36,691,255 +318,345 3.13% 76,645,309
2017-05-31 2017-05-26 2.077 36,372,910 +418,876 3.10% 75,546,137
2017-05-29 2017-05-25 2.077 35,954,034 -43,563 3.07% 74,676,136
2017-05-26 2017-05-24 2.065 35,997,597 +502,650 3.07% 74,336,923
2017-05-23 2017-05-19 2.059 35,494,947 +311,359 3.03% 73,092,702
2017-05-19 2017-05-17 2.083 35,183,588 -161,098 3.03% 73,298,924
2017-05-18 2017-05-16 2.071 35,344,686 -401,914 3.04% 73,208,911
2017-05-17 2017-05-15 2.119 35,746,600 -162,759 3.08% 75,763,282
2017-05-16 2017-05-12 2.095 35,909,359 +41,520 3.09% 75,243,376
2017-05-12 2017-05-10 2.059 35,867,839 +212,583 3.09% 73,860,577
2017-05-11 2017-05-09 2.131 35,655,256 +162,759 3.07% 75,999,056
2017-05-10 2017-05-08 2.131 35,492,497 -54,807 3.06% 75,652,136
2017-05-09 2017-05-05 2.156 35,547,304 +9,965 3.06% 76,625,103
2017-05-08 2017-05-04 2.156 35,537,339 -157,777 3.06% 76,603,623
2017-05-05 2017-05-02 2.180 35,695,116 -154,454 3.07% 77,803,430
2017-05-04 2017-04-28 2.156 35,849,570 +112,934 3.09% 77,276,662
2017-05-02 2017-04-27 2.131 35,736,636 +352,091 3.08% 76,172,517
2017-04-28 2017-04-26 2.119 35,384,545 -66,432 3.05% 74,995,923
2017-04-27 2017-04-25 2.119 35,450,977 -169,402 3.06% 75,136,723
2017-04-26 2017-04-24 2.083 35,620,379 -43,181 3.07% 74,208,903
2017-04-25 2017-04-21 2.095 35,663,560 -1,661 3.08% 74,728,336
2017-04-24 2017-04-20 2.095 35,665,221 +141,168 3.08% 74,731,817
2017-04-21 2017-04-19 2.107 35,524,053 -88,022 3.06% 74,863,811
2017-04-19 2017-04-13 2.144 35,612,075 -6,644 3.07% 76,335,869
2017-04-18 2017-04-12 2.144 35,618,719 -132,864 3.07% 76,350,111
2017-04-13 2017-04-11 2.144 35,751,583 -189,332 3.08% 76,634,910
2017-04-12 2017-04-10 2.156 35,940,915 -16,608 3.10% 77,473,564
2017-04-11 2017-04-07 2.156 35,957,523 +41,520 3.10% 77,509,363
2017-04-10 2017-04-06 2.180 35,916,003 -182,688 3.10% 78,284,890
2017-04-06 2017-04-03 2.083 36,098,691 -207,601 3.11% 75,205,383
2017-03-31 2017-03-29 2.095 36,306,292 -53,146 3.13% 76,075,097
2017-03-30 2017-03-28 2.035 36,359,438 +21,591 3.14% 73,997,192
2017-03-29 2017-03-27 2.011 36,337,847 +64,771 3.13% 73,078,064
2017-03-28 2017-03-24 2.071 36,273,076 +581,282 3.13% 75,131,871
2017-03-27 2017-03-23 2.035 35,691,794 +393,611 3.08% 72,638,431
2017-03-24 2017-03-22 2.059 35,298,183 +167,741 3.05% 72,687,517
2017-03-23 2017-03-21 2.047 35,130,442 +315,553 3.03% 71,919,044
2017-03-22 2017-03-20 2.059 34,814,889 +471,669 3.00% 71,692,297
2017-03-21 2017-03-17 2.059 34,343,220 +119,578 2.96% 70,721,017
2017-03-20 2017-03-16 2.107 34,223,642 +78,057 2.95% 72,123,309
2017-03-17 2017-03-15 2.131 34,145,585 +367,038 2.95% 72,781,197
2017-03-16 2017-03-14 2.216 33,778,547 +325,518 2.91% 74,846,270
2017-03-15 2017-03-13 2.204 33,453,029 -41,520 2.89% 73,722,136
2017-03-14 2017-03-10 2.180 33,494,549 +194,314 2.89% 73,006,929
2017-03-13 2017-03-09 2.168 33,300,235 +149,473 2.87% 72,182,376
2017-03-10 2017-03-08 2.228 33,150,762 +83,040 2.86% 73,854,441
2017-03-09 2017-03-07 2.168 33,067,722 +380,324 2.85% 71,678,376
2017-03-08 2017-03-06 2.168 32,687,398 +210,922 2.82% 70,853,976
2017-03-07 2017-03-03 2.119 32,476,476 +1,664,127 2.80% 68,832,404
2017-03-06 2017-03-02 1.999 30,812,349 +298,945 2.66% 61,594,831
2017-03-03 2017-03-01 1.999 30,513,404 +514,849 2.63% 60,997,231
2017-03-02 2017-02-28 1.963 29,998,555 +298,945 2.59% 58,884,272
2017-03-01 2017-02-27 1.963 29,699,610 +496,581 2.56% 58,297,472
2017-02-28 2017-02-24 1.963 29,203,029 +220,887 2.52% 57,322,731
2017-02-27 2017-02-23 1.951 28,982,142 +1,448,222 2.50% 56,540,138
2017-02-24 2017-02-22 1.963 27,533,920 +134,525 2.38% 54,046,431
2017-02-23 2017-02-21 1.987 27,399,395 +584,603 2.36% 54,442,278
2017-02-22 2017-02-20 1.975 26,814,792 +1,661 2.31% 52,957,766
2017-02-21 2017-02-17 1.963 26,813,131 +124,561 2.31% 52,631,592
2017-02-20 2017-02-16 2.023 26,688,570 -106,292 2.30% 53,994,057
2017-02-17 2017-02-15 1.999 26,794,862 +171,063 2.31% 53,563,751
2017-02-16 2017-02-14 1.963 26,623,799 +279,015 2.30% 52,259,952
2017-02-15 2017-02-13 1.951 26,344,784 +418,523 2.27% 51,395,019
2017-02-14 2017-02-10 1.903 25,926,261 +144,490 2.24% 49,329,686
2017-02-13 2017-02-09 1.855 25,781,771 +84,701 2.22% 47,812,873
2017-02-10 2017-02-08 1.855 25,697,070 +76,397 2.22% 47,655,793
2017-02-09 2017-02-07 1.855 25,620,673 +269,051 2.21% 47,514,113
2017-02-08 2017-02-06 1.806 25,351,622 +6,643 2.19% 45,793,979
2017-02-06 2017-02-02 1.794 25,344,979 +41,520 2.19% 45,476,766
2017-02-02 2017-01-27 1.842 25,303,459 +91,344 2.18% 46,621,119
2017-02-01 2017-01-25 1.818 25,212,115 +24,912 2.17% 45,845,593
2017-01-25 2017-01-23 1.842 25,187,203 -8,304 2.18% 46,406,920
2017-01-23 2017-01-19 1.855 25,195,507 -46,502 2.18% 46,725,633
2017-01-20 2017-01-18 1.842 25,242,009 +23,251 2.19% 46,507,899
2017-01-19 2017-01-17 1.855 25,218,758 -111,274 2.19% 46,768,753
2017-01-18 2017-01-16 1.842 25,330,032 +33,216 2.20% 46,670,080
2017-01-17 2017-01-13 1.794 25,296,816 +36,538 2.19% 45,390,347
2017-01-16 2017-01-12 1.818 25,260,278 +41,520 2.19% 45,933,173
2017-01-13 2017-01-11 1.818 25,218,758 +8,304 2.19% 45,857,673
2017-01-12 2017-01-10 1.806 25,210,454 +81,379 2.19% 45,538,980
2017-01-11 2017-01-09 1.842 25,129,075 +141,169 2.18% 46,299,820
2017-01-09 2017-01-05 1.842 24,987,906 +106,291 2.17% 46,039,719
2017-01-06 2017-01-04 1.830 24,881,615 +315,553 2.16% 45,544,247
2017-01-05 2017-01-03 1.770 24,566,062 +737,398 2.13% 43,487,481
2017-01-04 2016-12-30 1.782 23,828,664 +327,178 2.07% 42,469,073
2017-01-03 2016-12-29 1.806 23,501,486 +262,407 2.04% 42,451,980
2016-12-29 2016-12-23 1.830 23,239,079 -830,402 2.01% 42,537,687
2016-12-23 2016-12-21 1.782 24,069,481 +16,608 2.09% 42,898,273
2016-12-22 2016-12-20 1.770 24,052,873 +1,290,445 2.08% 42,579,020
2016-12-21 2016-12-19 1.770 22,762,428 +44,842 1.97% 40,294,641
2016-12-20 2016-12-16 1.806 22,717,586 +58,128 1.97% 41,035,980
2016-12-19 2016-12-15 1.794 22,659,458 +239,156 1.96% 40,658,107
2016-12-16 2016-12-14 1.842 22,420,302 +9,965 1.94% 41,308,960
2016-12-15 2016-12-13 1.842 22,410,337 +129,543 1.94% 41,290,600
2016-12-13 2016-12-09 1.842 22,280,794 +126,221 1.93% 41,051,919
2016-12-12 2016-12-08 1.987 22,154,573 +269,050 1.92% 44,020,878
2016-12-09 2016-12-07 1.830 21,885,523 +38,199 1.90% 40,060,087
2016-12-08 2016-12-06 1.842 21,847,324 +116,256 1.89% 40,253,259
2016-12-06 2016-12-02 1.818 21,731,068 +652,697 1.88% 39,515,674
2016-12-05 2016-12-01 1.830 21,078,371 +440,113 1.83% 38,582,646
2016-12-02 2016-11-30 1.879 20,638,258 +111,274 1.79% 38,771,179
2016-12-01 2016-11-29 1.867 20,526,984 -19,930 1.78% 38,314,946
2016-11-30 2016-11-28 1.879 20,546,914 +63,111 1.78% 38,599,580
2016-11-29 2016-11-25 1.903 20,483,803 +2,100,918 1.78% 38,974,365
2016-11-25 2016-11-23 1.855 18,382,885 -2,489,547 1.59% 34,091,473
2016-11-24 2016-11-22 1.867 20,872,432 +124,561 1.81% 38,959,747
2016-11-23 2016-11-21 1.867 20,747,871 -68,093 1.80% 38,727,246
2016-11-22 2016-11-18 1.855 20,815,964 -1,577,765 1.80% 38,603,672
2016-11-21 2016-11-17 1.842 22,393,729 +14,947 1.94% 41,260,000
2016-11-18 2016-11-16 1.879 22,378,782 -73,075 1.94% 42,040,940
2016-11-17 2016-11-15 1.806 22,451,857 -18,269 1.95% 40,555,980
2016-11-16 2016-11-14 1.758 22,470,126 +762,310 1.95% 39,506,607
2016-11-15 2016-11-11 1.879 21,707,816 +192,653 1.88% 40,780,458
2016-11-14 2016-11-10 1.722 21,515,163 +74,736 1.86% 37,050,327
2016-11-11 2016-11-09 1.698 21,440,427 -333,822 1.86% 36,405,241
2016-11-10 2016-11-08 1.686 21,774,249 -758,988 1.89% 36,709,849
2016-11-09 2016-11-07 1.662 22,533,237 +119,578 1.95% 37,446,742
2016-11-08 2016-11-04 1.626 22,413,659 -114,595 1.94% 36,438,283
2016-11-07 2016-11-03 1.553 22,528,254 +245,799 1.95% 34,996,823
2016-11-04 2016-11-02 1.361 22,282,455 +76,397 1.93% 30,321,652
2016-11-03 2016-11-01 1.397 22,206,058 +58,128 1.92% 31,019,931
2016-11-02 2016-10-31 1.373 22,147,930 +16,608 1.92% 30,405,305
2016-10-31 2016-10-27 1.421 22,131,322 +224,209 1.92% 31,448,558
2016-10-28 2016-10-26 1.421 21,907,113 +39,859 1.90% 31,129,958
2016-10-27 2016-10-25 1.397 21,867,254 +83,040 1.90% 30,546,652
2016-10-24 2016-10-19 1.373 21,784,214 -219,226 1.89% 29,905,985
2016-10-20 2016-10-18 1.385 22,003,440 +102,970 1.91% 30,471,918
2016-10-19 2016-10-17 1.397 21,900,470 -285,658 1.90% 30,593,051
2016-10-12 2016-10-07 1.373 22,186,128 -69,754 1.92% 30,457,744
2016-09-30 2016-09-28 1.361 22,255,882 -3,322 1.93% 30,285,491
2016-09-27 2016-09-23 1.397 22,259,204 -230,852 1.93% 31,094,172
2016-09-26 2016-09-22 1.457 22,490,056 -73,075 1.95% 32,773,094
2016-09-23 2016-09-21 1.421 22,563,131 +237,435 1.96% 32,057,591
2016-09-21 2016-09-19 1.433 22,325,696 +171,284 1.95% 31,991,358
2016-09-13 2016-09-09 1.457 22,154,412 -161,402 1.94% 32,283,985
2016-09-12 2016-09-08 1.469 22,315,814 +1,021,118 1.95% 32,790,177
2016-09-08 2016-09-06 1.494 21,294,696 +411,741 1.86% 31,806,964
2016-09-07 2016-09-05 1.469 20,882,955 +535,264 1.83% 30,684,778
2016-09-06 2016-09-02 1.482 20,347,691 +1,111,701 1.78% 30,145,370
2016-08-26 2016-08-24 1.421 19,235,990 +9,882 1.68% 27,330,405
2016-08-25 2016-08-23 1.445 19,226,108 +65,879 1.68% 27,783,311
2016-08-23 2016-08-19 1.421 19,160,229 -108,700 1.68% 27,222,764
2016-08-17 2016-08-15 1.397 19,268,929 -2,124,585 1.69% 26,909,218
2016-08-11 2016-08-09 1.336 21,393,514 +411,741 1.87% 28,577,252
2016-08-10 2016-08-08 1.421 20,981,773 +144,933 1.84% 29,810,805
2016-07-28 2016-07-26 1.433 20,836,840 -370,567 1.83% 29,857,918
2016-07-26 2016-07-22 1.457 21,207,407 -82,348 1.86% 30,903,984
2016-07-22 2016-07-20 1.409 21,289,755 +14,823 1.87% 29,989,851
2016-07-19 2016-07-15 1.384 21,274,932 +125,169 1.86% 29,452,264
2016-07-18 2016-07-14 1.409 21,149,763 +1,647 1.85% 29,792,651
2016-07-13 2016-07-11 1.433 21,148,116 -133,404 1.85% 30,303,957
2016-06-16 2016-06-14 1.299 21,281,520 +88,936 1.86% 27,652,352
2016-06-10 2016-06-07 1.348 21,192,584 -82,348 1.86% 28,566,205
2016-06-08 2016-06-06 1.324 21,274,932 -24,705 1.86% 28,160,498
2016-06-06 2016-06-02 1.299 21,299,637 -88,936 1.87% 27,675,893
2016-06-02 2016-05-31 1.348 21,388,573 +90,583 1.87% 28,830,385
2016-05-31 2016-05-27 1.397 21,297,990 -24,704 1.87% 29,742,818
2016-05-30 2016-05-26 1.384 21,322,694 -31,293 1.87% 29,518,384
2016-05-27 2016-05-25 1.409 21,353,987 -32,939 1.87% 30,082,606
2016-05-26 2016-05-24 1.384 21,386,926 +136,994 1.87% 29,605,027
2016-05-25 2016-05-23 1.409 21,249,932 -40,816 1.88% 29,936,018
2016-05-11 2016-05-09 1.446 21,290,748 -71,836 1.88% 30,775,957
2016-05-10 2016-05-06 1.433 21,362,584 +81,632 1.89% 30,618,104
2016-05-05 2016-05-03 1.495 21,280,952 -1,918,356 1.88% 31,804,570
2016-05-04 2016-04-29 1.433 23,199,308 -323,264 2.05% 33,250,604
2016-05-03 2016-04-28 1.446 23,522,572 -40,816 2.08% 34,002,078
2016-04-29 2016-04-27 1.470 23,563,388 -218,774 2.09% 34,638,384
2016-04-27 2016-04-25 1.470 23,782,162 +285,713 2.11% 34,959,984
2016-04-26 2016-04-22 1.482 23,496,449 -60,408 2.08% 34,827,817
2016-04-25 2016-04-21 1.470 23,556,857 -9,796 2.09% 34,628,784
2016-04-22 2016-04-20 1.495 23,566,653 +48,979 2.09% 35,220,570
2016-04-21 2016-04-19 1.519 23,517,674 -81,632 2.08% 35,723,557
2016-04-20 2016-04-18 1.470 23,599,306 -29,388 2.09% 34,691,184
2016-04-19 2016-04-15 1.519 23,628,694 +40,817 2.09% 35,892,198
2016-04-18 2016-04-14 1.531 23,587,877 +73,469 2.09% 36,119,149
2016-04-15 2016-04-13 1.544 23,514,408 -16,327 2.08% 36,294,702
2016-04-14 2016-04-12 1.556 23,530,735 +32,653 2.08% 36,608,157
2016-04-13 2016-04-11 1.531 23,498,082 -293,876 2.08% 35,981,650
2016-04-12 2016-04-08 1.495 23,791,958 -45,714 2.11% 35,557,291
2016-04-11 2016-04-07 1.482 23,837,672 -109,387 2.11% 35,333,597
2016-04-08 2016-04-06 1.495 23,947,059 +80,000 2.12% 35,789,090
2016-04-07 2016-04-05 1.507 23,867,059 -233,468 2.11% 35,961,903
2016-04-05 2016-03-31 1.544 24,100,527 -11,429 2.13% 37,199,382
2016-03-31 2016-03-29 1.531 24,111,956 +9,796 2.14% 36,921,650
2016-03-23 2016-03-21 1.642 24,102,160 -8,163 2.13% 39,563,929
2016-03-22 2016-03-18 1.642 24,110,323 -419,590 2.14% 39,577,328
2016-03-21 2016-03-17 1.580 24,529,913 +244,897 2.17% 38,763,623
2016-03-18 2016-03-16 1.593 24,285,016 +163,264 2.15% 38,674,116
2016-03-17 2016-03-15 1.593 24,121,752 +408,161 2.14% 38,414,116
2016-03-15 2016-03-11 1.605 23,713,591 +1,012,239 2.10% 38,054,609
2016-03-11 2016-03-09 1.519 22,701,352 +9,796 2.01% 34,483,557
2016-03-09 2016-03-07 1.544 22,691,556 +4,898 2.01% 35,024,623
2016-03-08 2016-03-04 1.544 22,686,658 +1,351,829 2.01% 35,017,063
2016-03-02 2016-02-29 1.372 21,334,829 +11,428 1.89% 29,271,558
2016-03-01 2016-02-26 1.397 21,323,401 -17,959 1.89% 29,778,305
2016-02-29 2016-02-25 1.421 21,341,360 +40,816 1.89% 30,326,251
2016-02-26 2016-02-24 1.446 21,300,544 +14,694 1.89% 30,790,118
2016-02-25 2016-02-23 1.409 21,285,850 -3,265 1.88% 29,986,618
2016-02-24 2016-02-22 1.397 21,289,115 +79,999 1.89% 29,730,424
2016-02-23 2016-02-19 1.372 21,209,116 -21,224 1.88% 29,099,078
2016-02-22 2016-02-18 1.372 21,230,340 -9,796 1.88% 29,128,198
2016-02-17 2016-02-15 1.299 21,240,136 -3,265 1.88% 27,580,479
2016-02-16 2016-02-12 1.274 21,243,401 +148,570 1.88% 27,064,252
2016-02-15 2016-02-11 1.262 21,094,831 -40,816 1.87% 26,616,560
2016-02-12 2016-02-05 1.323 21,135,647 -81,632 1.87% 27,962,626
2016-02-11 2016-02-04 1.323 21,217,279 -11,429 1.88% 28,070,625
2016-02-05 2016-02-03 1.335 21,228,708 -39,183 1.88% 28,345,799
2016-02-04 2016-02-02 1.335 21,267,891 -4,898 1.88% 28,398,119
2016-02-03 2016-02-01 1.384 21,272,789 -63,673 1.88% 29,447,032
2016-02-02 2016-01-29 1.360 21,336,462 +156,734 1.89% 29,012,425
2016-02-01 2016-01-28 1.311 21,179,728 +63,673 1.88% 27,761,492
2016-01-29 2016-01-27 1.323 21,116,055 +32,653 1.87% 27,936,705
2016-01-28 2016-01-26 1.335 21,083,402 -186,122 1.87% 28,151,778
2016-01-27 2016-01-25 1.335 21,269,524 -101,224 1.88% 28,400,299
2016-01-26 2016-01-22 1.299 21,370,748 +27,755 1.89% 27,750,080
2016-01-25 2016-01-21 1.299 21,342,993 -40,816 1.89% 27,714,040
2016-01-22 2016-01-20 1.323 21,383,809 -151,836 1.89% 28,290,946
2016-01-21 2016-01-19 1.409 21,535,645 -81,632 1.91% 30,338,519
2016-01-20 2016-01-18 1.397 21,617,277 +150,203 1.91% 30,188,705
2016-01-18 2016-01-14 1.409 21,467,074 +19,592 1.90% 30,241,919
2016-01-14 2016-01-12 1.458 21,447,482 -62,040 1.90% 31,265,251
2016-01-13 2016-01-11 1.372 21,509,522 +45,714 1.90% 29,511,238
2016-01-12 2016-01-08 1.421 21,463,808 +32,653 1.90% 30,500,251
2016-01-11 2016-01-07 1.360 21,431,155 +26,122 1.90% 29,141,185
2016-01-04 2015-12-29 1.531 21,405,033 +8,163 1.90% 32,776,650
2015-12-30 2015-12-28 1.544 21,396,870 +644,894 1.90% 33,026,263
2015-12-29 2015-12-24 1.544 20,751,976 +32,653 1.84% 32,030,864
2015-12-28 2015-12-22 1.544 20,719,323 -11,428 1.84% 31,980,463
2015-12-22 2015-12-18 1.507 20,730,751 +253,059 1.84% 31,236,243
2015-12-18 2015-12-16 1.531 20,477,692 +155,101 1.81% 31,356,651
2015-12-16 2015-12-14 1.519 20,322,591 -11,428 1.80% 30,870,197
2015-12-14 2015-12-10 1.568 20,334,019 +35,918 1.80% 31,883,930
2015-12-11 2015-12-09 1.544 20,298,101 -16,326 1.80% 31,330,303
2015-12-10 2015-12-08 1.593 20,314,427 -73,469 1.80% 32,350,915
2015-12-09 2015-12-07 1.568 20,387,896 +204,080 1.81% 31,968,409
2015-12-03 2015-12-01 1.556 20,183,816 -8,163 1.79% 31,401,157
2015-12-02 2015-11-30 1.568 20,191,979 +79,999 1.79% 31,661,209
2015-12-01 2015-11-27 1.531 20,111,980 +63,674 1.78% 30,796,651
2015-11-30 2015-11-26 1.593 20,048,306 +26,122 1.78% 31,927,115
2015-11-27 2015-11-25 1.666 20,022,184 +128,979 1.77% 33,357,155
2015-11-23 2015-11-19 1.519 19,893,205 +285,712 1.76% 30,217,956
2015-11-20 2015-11-18 1.482 19,607,493 +47,347 1.74% 29,063,378
2015-11-19 2015-11-17 1.544 19,560,146 +68,571 1.73% 30,191,263
2015-11-18 2015-11-16 1.409 19,491,575 +65,306 1.73% 27,458,918
2015-11-17 2015-11-13 1.397 19,426,269 -192,652 1.72% 27,128,944
2015-11-16 2015-11-12 1.348 19,618,921 +145,305 1.74% 26,436,652
2015-11-13 2015-11-11 1.323 19,473,616 +220,407 1.73% 25,763,746
2015-11-12 2015-11-10 1.348 19,253,209 +444,079 1.71% 25,943,852
2015-11-11 2015-11-09 1.360 18,809,130 +128,979 1.67% 25,575,865
2015-11-10 2015-11-06 1.225 18,680,151 -928,974 1.65% 22,883,320
2015-11-06 2015-11-04 1.225 19,609,125 -117,551 1.74% 24,021,320
2015-11-03 2015-10-30 1.188 19,726,676 -35,918 1.75% 23,440,361
2015-10-30 2015-10-28 1.152 19,762,594 -17,959 1.75% 22,756,761
2015-10-28 2015-10-26 1.152 19,780,553 +81,632 1.75% 22,777,441
2015-10-26 2015-10-22 1.152 19,698,921 -81,632 1.75% 22,683,441
2015-10-23 2015-10-20 1.152 19,780,553 +62,041 1.75% 22,777,441
2015-10-22 2015-10-19 1.152 19,718,512 +68,571 1.75% 22,706,000
2015-10-19 2015-10-15 1.139 19,649,941 +32,652 1.74% 22,386,327
2015-10-16 2015-10-14 1.152 19,617,289 +50,612 1.74% 22,589,441
2015-10-15 2015-10-13 1.164 19,566,677 +80,000 1.73% 22,770,854
2015-10-09 2015-10-07 1.164 19,486,677 +55,510 1.73% 22,677,754
2015-10-06 2015-10-02 1.115 19,431,167 -179,591 1.72% 21,661,021
2015-10-05 2015-09-30 1.066 19,610,758 -233,468 1.74% 20,900,288
2015-10-02 2015-09-29 1.054 19,844,226 -290,611 1.76% 20,906,015
2015-09-30 2015-09-25 1.017 20,134,837 +150,204 1.78% 20,472,216
2015-09-29 2015-09-24 1.029 19,984,633 +148,570 1.77% 20,564,308
2015-09-25 2015-09-23 1.041 19,836,063 +200,815 1.76% 20,654,422
2015-09-24 2015-09-22 1.176 19,635,248 +24,490 1.74% 23,091,188
2015-09-23 2015-09-21 1.213 19,610,758 +24,490 1.74% 23,783,087
2015-09-22 2015-09-18 1.262 19,586,268 -135,510 1.74% 24,713,119
2015-09-21 2015-09-17 1.286 19,721,778 -39,183 1.75% 25,367,286
2015-09-16 2015-09-14 1.335 19,760,961 -39,184 1.75% 26,385,979
2015-09-15 2015-09-11 1.335 19,800,145 -16,326 1.76% 26,438,299
2015-09-11 2015-09-09 1.384 19,816,471 -114,285 1.76% 27,431,111
2015-09-10 2015-09-08 1.372 19,930,756 -171,428 1.77% 27,345,158
2015-09-08 2015-09-04 1.311 20,102,184 -68,571 1.78% 26,349,093
2015-09-07 2015-09-02 1.335 20,170,755 -357,549 1.79% 26,933,159
2015-09-04 2015-09-01 1.286 20,528,304 -125,713 1.82% 26,404,686
2015-09-01 2015-08-28 1.323 20,654,017 -32,653 1.83% 27,325,425
2015-08-28 2015-08-26 1.103 20,686,670 -80,000 1.83% 22,807,188
2015-08-27 2015-08-25 1.078 20,766,670 -39,183 1.84% 22,386,602
2015-08-26 2015-08-24 1.237 20,805,853 -81,632 1.84% 25,742,193
2015-08-25 2015-08-21 1.409 20,887,485 -83,265 1.85% 29,425,418
2015-08-24 2015-08-20 1.470 20,970,750 -1,944,478 1.86% 30,827,184
2015-08-20 2015-08-18 1.470 22,915,228 -267,754 2.03% 33,685,583
2015-08-18 2015-08-14 1.482 23,182,982 -57,142 2.05% 34,363,177
2015-08-17 2015-08-13 1.458 23,240,124 +97,958 2.06% 33,878,490
2015-08-14 2015-08-12 1.495 23,142,166 +78,367 2.05% 34,586,171
2015-08-13 2015-08-11 1.568 23,063,799 +318,366 2.04% 36,164,250
2015-08-12 2015-08-10 1.568 22,745,433 +81,632 2.02% 35,665,049
2015-08-11 2015-08-07 1.544 22,663,801 -32,653 2.01% 34,981,783
2015-08-10 2015-08-06 1.531 22,696,454 -81,632 2.01% 34,754,150
2015-08-06 2015-08-04 1.568 22,778,086 -140,408 2.02% 35,716,249
2015-07-31 2015-07-29 1.654 22,918,494 +8,164 2.03% 37,901,683
2015-07-29 2015-07-27 1.482 22,910,330 +130,611 2.03% 33,959,037
2015-07-28 2015-07-24 1.789 22,779,719 +210,611 2.02% 40,741,767
2015-07-24 2015-07-22 1.789 22,569,108 +89,795 2.00% 40,365,087
2015-07-23 2015-07-21 1.862 22,479,313 -63,673 1.99% 41,856,727
2015-07-22 2015-07-20 1.874 22,542,986 -40,816 2.00% 42,251,440
2015-07-21 2015-07-17 1.776 22,583,802 -210,611 2.00% 40,114,714
2015-07-20 2015-07-16 1.727 22,794,413 -3,265 2.02% 39,371,882
2015-07-17 2015-07-15 1.531 22,797,678 +14,694 2.02% 34,909,150
2015-07-16 2015-07-14 1.531 22,782,984 -179,591 2.02% 34,886,650
2015-07-15 2015-07-13 1.568 22,962,575 +48,979 2.04% 36,005,530
2015-07-14 2015-07-10 1.458 22,913,596 +319,998 2.03% 33,402,491
2015-07-13 2015-07-09 1.335 22,593,598 +388,570 2.00% 30,168,279
2015-07-10 2015-07-08 0.956 22,205,028 -93,061 1.97% 21,217,029
2015-07-09 2015-07-07 1.188 22,298,089 -468,569 1.98% 26,495,860
2015-07-08 2015-07-06 1.372 22,766,658 -413,059 2.02% 31,236,039
2015-07-07 2015-07-03 1.727 23,179,717 +1,293,054 2.05% 40,037,402
2015-07-06 2015-07-02 1.813 21,886,663 +73,469 1.94% 39,680,754
2015-07-03 2015-06-30 1.874 21,813,194 -669,384 1.93% 40,883,620
2015-07-02 2015-06-29 1.838 22,482,578 +24,490 1.99% 41,311,980
2015-06-30 2015-06-26 2.107 22,458,088 +65,306 1.99% 47,319,470
2015-06-29 2015-06-25 2.279 22,392,782 -2,398,354 1.99% 51,022,254
2015-06-15 2015-06-11 2.193 24,791,136 +1,918,356 2.20% 54,361,084
2015-06-12 2015-06-10 1.899 22,872,780 -186,121 2.03% 43,429,947
2015-06-11 2015-06-09 1.862 23,058,901 -422,855 2.05% 42,935,926
2015-06-10 2015-06-08 1.862 23,481,756 -137,142 2.09% 43,723,287
2015-06-09 2015-06-05 1.936 23,618,898 -744,485 2.10% 45,714,646
2015-06-08 2015-06-04 1.813 24,363,383 -62,041 2.16% 44,171,073
2015-06-05 2015-06-03 1.789 24,425,424 +37,551 2.17% 43,685,128
2015-06-04 2015-06-02 1.850 24,387,873 -50,612 2.17% 45,111,734
2015-06-03 2015-06-01 1.862 24,438,485 -233,468 2.17% 45,504,727
2015-06-02 2015-05-29 1.874 24,671,953 -128,979 2.19% 46,241,680
2015-06-01 2015-05-28 1.850 24,800,932 -594,282 2.20% 45,875,794
2015-05-29 2015-05-27 1.887 25,395,214 -891,423 2.28% 47,908,353
2015-05-28 2015-05-26 1.838 26,286,637 -620,405 2.36% 48,301,980
2015-05-27 2015-05-22 1.678 26,907,042 +115,918 2.42% 45,157,009
2015-05-26 2015-05-21 1.715 26,791,124 +31,020 2.41% 45,947,048
2015-05-22 2015-05-20 1.764 26,760,104 +24,490 2.40% 47,205,101
2015-05-21 2015-05-19 1.825 26,735,614 -995,913 2.40% 48,799,467
2015-05-20 2015-05-18 1.789 27,731,527 +32,653 2.49% 49,598,128
2015-05-19 2015-05-15 1.825 27,698,874 -81,632 2.49% 50,557,667
2015-05-18 2015-05-14 1.740 27,780,506 +151,836 2.50% 48,324,475
2015-05-15 2015-05-13 1.789 27,628,670 +89,795 2.48% 49,414,167
2015-05-14 2015-05-12 1.801 27,538,875 +35,919 2.47% 49,590,921
2015-05-13 2015-05-11 1.850 27,502,956 +202,447 2.47% 50,873,892
2015-05-12 2015-05-08 1.813 27,300,509 -53,877 2.45% 49,496,114
2015-05-11 2015-05-07 1.678 27,354,386 -8,163 2.46% 45,907,769
2015-05-08 2015-05-06 1.789 27,362,549 -501,222 2.46% 48,938,207
2015-05-07 2015-05-05 1.862 27,863,771 -222,039 2.50% 51,882,647
2015-05-06 2015-05-04 1.874 28,085,810 -719,996 2.52% 52,640,139
2015-05-05 2015-04-30 1.936 28,805,806 +80,000 2.59% 55,753,966
2015-05-04 2015-04-29 1.715 28,725,806 -1,002,443 2.58% 49,265,047
2015-04-30 2015-04-28 1.764 29,728,249 -223,673 2.67% 52,440,940
2015-04-29 2015-04-27 1.629 29,951,922 -424,487 2.69% 48,799,456
2015-04-28 2015-04-24 1.470 30,376,409 -870,199 2.73% 44,653,584
2015-04-27 2015-04-23 1.299 31,246,608 -463,671 2.81% 40,573,959
2015-04-24 2015-04-22 1.335 31,710,279 -37,550 2.85% 42,341,399
2015-04-23 2015-04-21 1.397 31,747,829 -785,302 2.85% 44,336,104
2015-04-22 2015-04-20 1.066 32,533,131 +775,506 2.92% 34,672,389
2015-04-21 2015-04-17 1.066 31,757,625 +1,119,993 2.85% 33,845,888
2015-04-20 2015-04-16 1.066 30,637,632 +657,955 2.75% 32,652,249
2015-04-17 2015-04-15 1.041 29,979,677 +257,958 2.69% 31,216,522
2015-04-16 2015-04-14 1.041 29,721,719 +543,670 2.67% 30,947,922
2015-04-15 2015-04-13 1.103 29,178,049 -1,454,685 2.62% 32,168,988
2015-04-14 2015-04-10 1.005 30,632,734 -57,142 2.75% 30,770,762
2015-04-13 2015-04-09 1.017 30,689,876 -4,422,832 2.76% 31,204,115
2015-04-10 2015-04-08 1.005 35,112,708 -6,530 3.16% 35,270,923
2015-04-09 2015-04-02 0.919 35,119,238 +342,855 3.16% 32,265,990
2015-04-08 2015-04-01 0.882 34,776,383 -106,122 3.13% 30,672,950
2015-04-02 2015-03-31 0.858 34,882,505 +1,632,644 3.13% 29,911,924
2015-04-01 2015-03-30 0.882 33,249,861 -78,367 2.99% 29,326,550
2015-03-31 2015-03-27 0.858 33,328,228 -40,816 3.00% 28,579,124
2015-03-30 2015-03-26 0.845 33,369,044 +280,814 3.00% 28,205,351
2015-03-27 2015-03-25 0.870 33,088,230 +26,123 2.97% 28,778,657
2015-03-26 2015-03-24 0.845 33,062,107 +179,590 2.97% 27,945,910
2015-03-24 2015-03-20 0.894 32,882,517 +97,959 2.96% 29,405,364
2015-03-20 2015-03-18 0.894 32,784,558 +115,918 2.95% 29,317,764
2015-03-18 2015-03-16 0.943 32,668,640 +14,693 2.94% 30,814,876
2015-03-17 2015-03-13 0.919 32,653,947 -40,816 2.93% 30,000,990
2015-03-16 2015-03-12 0.907 32,694,763 -99,591 2.94% 29,637,977
2015-03-13 2015-03-11 0.931 32,794,354 -305,304 2.95% 30,531,723
2015-03-10 2015-03-06 0.919 33,099,658 +11,428 2.97% 30,410,490
2015-03-09 2015-03-05 0.943 33,088,230 -81,632 2.97% 31,210,657
2015-03-06 2015-03-04 0.919 33,169,862 -81,632 2.98% 30,474,990
2015-03-04 2015-03-02 0.870 33,251,494 +52,245 2.99% 28,920,657
2015-03-02 2015-02-26 0.821 33,199,249 -174,693 2.98% 27,248,444
2015-02-27 2015-02-25 0.821 33,373,942 -81,632 3.00% 27,391,824
2015-02-26 2015-02-24 0.809 33,455,574 -1,633 3.01% 27,048,991
2015-02-24 2015-02-18 0.796 33,457,207 -80,000 3.01% 26,640,458
2015-02-17 2015-02-13 0.784 33,537,207 +73,469 3.01% 26,293,325
2015-02-16 2015-02-12 0.760 33,463,738 +4,898 3.01% 25,415,859
2015-02-13 2015-02-11 0.760 33,458,840 +97,959 3.01% 25,412,139
2015-01-29 2015-01-27 0.833 33,360,881 -8,163 3.00% 27,789,777
2015-01-20 2015-01-16 0.784 33,369,044 -3,266 3.00% 26,161,485
2015-01-14 2015-01-12 0.796 33,372,310 -125,713 3.00% 26,572,858
2015-01-13 2015-01-09 0.796 33,498,023 -31,020 3.01% 26,672,958
2015-01-09 2015-01-07 0.845 33,529,043 +128,978 3.01% 28,340,590
2015-01-08 2015-01-06 0.833 33,400,065 +124,081 3.00% 27,822,418
2015-01-07 2015-01-05 0.882 33,275,984 -130,611 2.99% 29,349,591
2015-01-05 2014-12-31 0.907 33,406,595 -884,893 3.00% 30,283,257
2015-01-02 2014-12-29 0.894 34,291,488 -37,551 3.08% 30,665,344
2014-12-29 2014-12-22 0.894 34,329,039 -3,265 3.09% 30,698,924
2014-12-23 2014-12-19 0.894 34,332,304 +145,305 3.09% 30,701,844
2014-12-19 2014-12-17 0.943 34,186,999 +11,429 3.07% 32,247,077
2014-12-15 2014-12-11 0.968 34,175,570 -97,959 3.07% 33,073,603
2014-12-12 2014-12-10 1.017 34,273,529 -163,264 3.08% 34,847,816
2014-12-11 2014-12-09 1.017 34,436,793 +114,285 3.10% 35,013,815
2014-12-10 2014-12-08 0.919 34,322,508 +66,938 3.08% 31,533,990
2014-12-09 2014-12-05 0.968 34,255,570 -264,488 3.08% 33,151,023
2014-12-08 2014-12-04 0.992 34,520,058 -8,163 3.10% 34,252,729
2014-12-05 2014-12-03 0.992 34,528,221 -159,999 3.10% 34,260,829
2014-12-04 2014-12-02 0.992 34,688,220 -163,265 3.12% 34,419,589
2014-12-03 2014-12-01 0.992 34,851,485 +213,877 3.13% 34,581,590
2014-11-27 2014-11-25 0.980 34,637,608 -122,449 3.11% 33,945,056
2014-11-26 2014-11-24 0.980 34,760,057 -81,632 3.12% 34,065,056
2014-11-24 2014-11-20 0.980 34,841,689 -89,795 3.13% 34,145,056
2014-11-21 2014-11-19 0.968 34,931,484 +32,653 3.14% 33,805,143
2014-11-20 2014-11-18 0.980 34,898,831 +60,408 3.14% 34,201,056
2014-11-19 2014-11-17 0.992 34,838,423 -29,388 3.13% 34,568,629
2014-11-14 2014-11-12 1.017 34,867,811 -32,653 3.13% 35,452,056
2014-11-13 2014-11-11 0.980 34,900,464 +205,713 3.14% 34,202,656
2014-11-12 2014-11-10 1.017 34,694,751 -73,469 3.12% 35,276,096
2014-11-11 2014-11-07 1.054 34,768,220 -19,591 3.12% 36,628,535
2014-11-10 2014-11-06 1.029 34,787,811 -29,388 3.13% 35,796,868
2014-11-07 2014-11-05 1.005 34,817,199 +81,632 3.13% 34,974,082
2014-11-06 2014-11-04 1.041 34,735,567 -164,897 3.12% 36,168,622
2014-11-05 2014-11-03 1.066 34,900,464 +114,285 3.14% 37,195,389
2014-11-04 2014-10-31 1.041 34,786,179 +37,551 3.13% 36,221,322
2014-10-31 2014-10-29 1.078 34,748,628 +32,653 3.12% 37,459,242
2014-10-30 2014-10-28 1.066 34,715,975 -58,775 3.12% 36,998,768
2014-10-28 2014-10-24 1.041 34,774,750 -9,796 3.13% 36,209,422
2014-10-27 2014-10-23 1.041 34,784,546 +57,142 3.13% 36,219,622
2014-10-24 2014-10-22 1.078 34,727,404 +24,490 3.12% 37,436,362
2014-10-23 2014-10-21 1.090 34,702,914 -40,816 3.12% 37,835,075
2014-10-21 2014-10-17 1.127 34,743,730 -244,897 3.12% 39,156,414
2014-10-20 2014-10-16 1.139 34,988,627 -434,283 3.14% 39,861,028
2014-10-16 2014-10-14 1.078 35,422,910 -171,427 3.18% 38,186,122
2014-10-15 2014-10-13 1.078 35,594,337 +254,692 3.20% 38,370,921
2014-10-14 2014-10-10 1.054 35,339,645 +53,877 3.18% 37,230,535
2014-10-10 2014-10-08 1.054 35,285,768 -163,264 3.17% 37,173,775
2014-10-09 2014-10-07 1.078 35,449,032 -135,509 3.19% 38,214,282
2014-10-08 2014-10-06 1.078 35,584,541 -163,265 3.20% 38,360,361
2014-10-07 2014-10-03 1.078 35,747,806 -114,285 3.21% 38,536,362
2014-10-06 2014-09-30 1.127 35,862,091 -452,242 3.22% 40,416,815
2014-10-03 2014-09-29 1.078 36,314,333 -328,161 3.26% 39,147,081
2014-09-30 2014-09-26 0.919 36,642,494 -367,345 3.29% 33,665,490
2014-09-29 2014-09-25 0.821 37,009,839 -334,692 3.33% 30,376,004
2014-09-26 2014-09-24 0.845 37,344,531 -261,223 3.36% 31,565,651
2014-09-25 2014-09-23 0.833 37,605,754 -37,551 3.38% 31,325,778
2014-09-24 2014-09-22 0.833 37,643,305 -775,506 3.38% 31,357,058
2014-09-23 2014-09-19 0.845 38,418,811 +287,346 3.45% 32,473,691
2014-09-22 2014-09-18 0.882 38,131,465 -124,081 3.43% 33,632,150
2014-09-19 2014-09-17 0.870 38,255,546 +31,020 3.44% 33,272,957
2014-09-18 2014-09-16 0.858 38,224,526 +143,673 3.44% 32,777,724
2014-09-17 2014-09-15 0.870 38,080,853 +226,937 3.42% 33,121,017
2014-09-15 2014-09-11 0.894 37,853,916 -163,264 3.40% 33,851,064
2014-09-12 2014-09-10 0.858 38,017,180 -285,713 3.42% 32,599,924
2014-09-11 2014-09-08 0.845 38,302,893 -1,304,482 3.44% 32,375,711
2014-09-10 2014-09-05 0.870 39,607,375 -328,161 3.56% 34,448,717
2014-09-08 2014-09-04 0.907 39,935,536 -700,404 3.59% 36,201,777
2014-09-05 2014-09-03 0.894 40,635,940 -5,115,072 3.65% 36,338,903
2014-09-04 2014-09-02 0.894 45,751,012 -382,039 4.11% 40,913,083
2014-09-03 2014-09-01 0.858 46,133,051 -445,711 4.15% 39,559,324
2014-09-02 2014-08-29 0.845 46,578,762 -341,223 4.19% 39,370,930
2014-09-01 2014-08-28 0.845 46,919,985 -801,628 4.22% 39,659,351
2014-08-29 2014-08-27 0.747 47,721,613 -355,916 4.29% 35,660,185
2014-08-28 2014-08-26 0.723 48,077,529 -569,793 4.32% 34,748,239
2014-08-27 2014-08-25 0.723 48,647,322 -187,754 4.37% 35,160,059
2014-08-26 2014-08-22 0.723 48,835,076 -163,264 4.39% 35,295,759
2014-08-25 2014-08-21 0.698 48,998,340 -326,529 4.40% 34,213,292
2014-08-22 2014-08-20 0.698 49,324,869 +53,877 4.43% 34,441,293
2014-08-21 2014-08-19 0.711 49,270,992 -102,856 4.43% 35,007,246
2014-08-20 2014-08-18 0.735 49,373,848 -212,244 4.44% 36,289,992
2014-08-19 2014-08-15 0.711 49,586,092 +238,366 4.46% 35,231,126
2014-08-18 2014-08-14 0.686 49,347,726 +540,405 4.44% 33,852,739
2014-08-15 2014-08-13 0.686 48,807,321 +127,346 4.39% 33,482,019
2014-08-14 2014-08-12 0.674 48,679,975 -24,489 4.38% 32,798,326
2014-08-13 2014-08-11 0.662 48,704,464 -164,897 4.38% 32,218,193
2014-08-12 2014-08-08 0.662 48,869,361 -326,529 4.39% 32,327,273
2014-08-11 2014-08-07 0.649 49,195,890 -14,694 4.42% 31,940,620
2014-08-08 2014-08-06 0.662 49,210,584 -40,816 4.42% 32,552,993
2014-08-07 2014-08-05 0.674 49,251,400 -1,632 4.43% 33,183,326
2014-08-06 2014-08-04 0.698 49,253,032 -32,653 4.43% 34,391,132
2014-08-05 2014-08-01 0.662 49,285,685 -81,632 4.43% 32,602,673
2014-08-04 2014-07-31 0.674 49,367,317 -269,387 4.44% 33,261,426
2014-08-01 2014-07-30 0.686 49,636,704 -293,875 4.46% 34,050,979
2014-07-31 2014-07-29 0.711 49,930,579 +24,489 4.49% 35,475,885
2014-07-30 2014-07-28 0.698 49,906,090 -181,223 4.49% 34,847,133
2014-07-29 2014-07-25 0.625 50,087,313 -40,816 4.50% 31,292,233
2014-07-28 2014-07-24 0.649 50,128,129 -163,265 4.51% 32,545,879
2014-07-25 2014-07-23 0.637 50,291,394 -130,611 4.52% 32,035,807
2014-07-23 2014-07-21 0.637 50,422,005 +22,857 4.53% 32,119,006
2014-07-22 2014-07-18 0.662 50,399,148 -81,632 4.53% 33,339,233
2014-07-21 2014-07-17 0.649 50,480,780 -81,632 4.54% 32,774,839
2014-07-18 2014-07-16 0.649 50,562,412 -81,633 4.54% 32,827,839
2014-07-17 2014-07-15 0.649 50,644,045 +158,367 4.55% 32,880,840
2014-07-16 2014-07-14 0.662 50,485,678 +48,979 4.54% 33,396,473
2014-07-15 2014-07-11 0.674 50,436,699 -163,264 4.53% 33,981,926
2014-07-14 2014-07-10 0.674 50,599,963 +4,898 4.55% 34,091,926
2014-07-11 2014-07-09 0.662 50,595,065 +16,326 4.55% 33,468,833
2014-07-10 2014-07-08 0.662 50,578,739 +26,122 4.55% 33,458,033
2014-07-09 2014-07-07 0.662 50,552,617 -39,183 4.54% 33,440,753
2014-07-08 2014-07-04 0.662 50,591,800 -88,163 4.55% 33,466,673
2014-07-07 2014-07-03 0.637 50,679,963 +135,510 4.56% 32,283,327
2014-07-04 2014-07-02 0.625 50,544,453 +114,285 4.54% 31,577,833
2014-07-03 2014-06-30 0.613 50,430,168 +173,060 4.53% 30,888,660
2014-07-02 2014-06-27 0.637 50,257,108 +728,159 4.52% 32,013,966
2014-06-30 2014-06-26 0.625 49,528,949 -297,141 4.45% 30,943,393
2014-06-27 2014-06-25 0.613 49,826,090 +48,979 4.48% 30,518,660
2014-06-26 2014-06-24 0.625 49,777,111 +285,713 4.47% 31,098,433
2014-06-25 2014-06-23 0.662 49,491,398 -502,855 4.45% 32,738,753
2014-06-18 2014-06-16 0.711 49,994,253 -212,243 4.49% 35,521,126
2014-06-17 2014-06-13 0.698 50,206,496 -163,265 4.51% 35,056,892
2014-06-16 2014-06-12 0.711 50,369,761 -137,142 4.53% 35,787,926
2014-06-13 2014-06-11 0.711 50,506,903 -235,100 4.54% 35,885,366
2014-06-12 2014-06-10 0.698 50,742,003 -14,694 4.56% 35,430,812
2014-06-11 2014-06-09 0.723 50,756,697 -63,673 4.56% 36,684,619
2014-06-10 2014-06-06 0.711 50,820,370 +184,489 4.57% 36,108,085
2014-06-06 2014-06-04 0.711 50,635,881 +1,075,912 4.55% 35,977,005
2014-06-05 2014-06-03 0.723 49,559,969 +166,529 4.45% 35,830,330
2014-06-04 2014-05-30 0.760 49,393,440 +2,728,870 4.44% 37,557,000
2014-06-03 2014-05-29 0.748 46,664,570 +319,294 4.27% 34,900,392
2014-05-30 2014-05-28 0.760 46,345,276 +40,112 4.24% 35,239,285
2014-05-29 2014-05-27 0.760 46,305,164 +401,124 4.23% 35,208,786
2014-05-28 2014-05-26 0.760 45,904,040 +762,135 4.20% 34,903,785
2014-05-27 2014-05-23 0.748 45,141,905 +80,225 4.13% 33,761,592
2014-05-26 2014-05-22 0.810 45,061,680 -44,926 4.12% 36,510,058
2014-05-23 2014-05-21 0.798 45,106,606 -40,113 4.13% 35,984,205
2014-05-19 2014-05-15 0.773 45,146,719 +85,039 4.13% 34,890,699
2014-05-16 2014-05-14 0.798 45,061,680 +51,343 4.12% 35,948,365
2014-05-15 2014-05-13 0.810 45,010,337 -36,903 4.12% 36,468,458
2014-05-14 2014-05-12 0.798 45,047,240 -120,337 4.12% 35,936,845
2014-05-13 2014-05-09 0.773 45,167,577 +182,912 4.13% 34,906,818
2014-05-12 2014-05-08 0.773 44,984,665 +72,203 4.11% 34,765,459
2014-05-09 2014-05-07 0.798 44,912,462 +181,308 4.11% 35,829,325
2014-05-08 2014-05-05 0.810 44,731,154 +243,883 4.09% 36,242,258
2014-05-07 2014-05-02 0.848 44,487,271 -370,639 4.07% 37,708,257
2014-05-05 2014-04-30 0.798 44,857,910 +16,045 4.10% 35,785,805
2014-05-02 2014-04-29 0.810 44,841,865 +70,598 4.10% 36,331,958
2014-04-30 2014-04-28 0.848 44,771,267 -162,054 4.09% 37,948,978
2014-04-29 2014-04-25 0.885 44,933,321 -312,876 4.11% 39,766,617
2014-04-28 2014-04-24 0.848 45,246,197 -17,650 4.14% 38,351,537
2014-04-25 2014-04-23 0.860 45,263,847 -96,269 4.14% 38,930,711
2014-04-24 2014-04-22 0.835 45,360,116 +242,278 4.15% 37,882,684
2014-04-16 2014-04-14 0.810 45,117,838 +67,389 4.13% 36,555,558
2014-04-14 2014-04-10 0.823 45,050,449 -40,112 4.12% 37,062,511
2014-04-11 2014-04-09 0.835 45,090,561 +224,629 4.12% 37,657,564
2014-04-10 2014-04-08 0.823 44,865,932 -80,225 4.10% 36,910,711
2014-04-09 2014-04-07 0.823 44,946,157 -3,202,571 4.11% 36,976,711
2014-04-08 2014-04-04 0.873 48,148,728 -160,449 4.40% 42,012,124
2014-04-07 2014-04-03 0.922 48,309,177 -255,115 4.42% 44,560,817
2014-04-04 2014-04-02 0.848 48,564,292 -1,394,305 4.44% 41,164,018
2014-04-03 2014-04-01 0.860 49,958,597 -1,113,519 4.57% 42,968,591
2014-04-01 2014-03-28 0.860 51,072,116 +54,552 4.67% 43,926,310
2014-03-31 2014-03-27 0.860 51,017,564 +6,418 4.67% 43,879,391
2014-03-28 2014-03-26 0.910 51,011,146 -80,224 4.67% 46,417,284
2014-03-26 2014-03-24 0.922 51,091,370 -218,212 4.67% 47,127,136
2014-03-25 2014-03-21 0.935 51,309,582 +824,711 4.69% 47,967,990
2014-03-24 2014-03-20 0.985 50,484,871 +4,957,887 4.62% 49,714,162
2014-03-21 2014-03-19 1.097 45,526,984 +73,807 4.16% 49,939,402
2014-03-20 2014-03-18 1.097 45,453,177 +3,018,054 4.16% 49,858,442
2014-03-18 2014-03-14 1.035 42,435,123 +240,674 3.88% 43,903,116
2014-03-14 2014-03-12 1.097 42,194,449 +128,360 3.86% 46,283,882
2014-03-11 2014-03-07 1.147 42,066,089 -32,090 3.85% 48,240,494
2014-03-07 2014-03-05 1.072 42,098,179 +641,798 3.85% 45,128,775
2014-03-05 2014-03-03 1.122 41,456,381 -320,899 3.79% 46,507,788
2014-03-04 2014-02-28 1.134 41,777,280 +240,674 3.82% 47,388,541
2014-02-27 2014-02-25 1.147 41,536,606 -168,472 3.80% 47,633,294
2014-02-26 2014-02-24 1.184 41,705,078 +28,881 3.81% 49,386,054
2014-02-25 2014-02-21 1.184 41,676,197 +48,135 3.81% 49,351,854
2014-02-20 2014-02-18 1.172 41,628,062 -88,247 3.81% 48,775,960
2014-02-19 2014-02-17 1.184 41,716,309 +80,224 3.82% 49,399,353
2014-02-17 2014-02-13 1.159 41,636,085 +51,344 3.81% 48,266,368
2014-02-10 2014-02-06 1.122 41,584,741 +80,225 3.80% 46,651,788
2014-02-06 2014-02-04 1.072 41,504,516 -80,225 3.80% 44,492,375
2014-02-05 2014-01-30 1.097 41,584,741 -234,256 3.80% 45,615,082
2014-01-29 2014-01-27 1.084 41,818,997 +449,258 3.82% 45,350,768
2014-01-28 2014-01-24 1.134 41,369,739 +240,674 3.78% 46,926,262
2014-01-27 2014-01-23 1.147 41,129,065 +259,929 3.76% 47,165,935
2014-01-24 2014-01-22 1.147 40,869,136 +8,022 3.74% 46,867,854
2014-01-23 2014-01-21 1.097 40,861,114 -51,344 3.74% 44,821,322
2014-01-22 2014-01-20 1.097 40,912,458 +311,272 3.74% 44,877,642
2014-01-21 2014-01-17 1.147 40,601,186 +242,279 3.71% 46,560,575
2014-01-20 2014-01-16 1.159 40,358,907 -361,011 3.69% 46,785,807
2014-01-17 2014-01-15 1.147 40,719,918 +219,815 3.72% 46,696,734
2014-01-16 2014-01-14 1.109 40,500,103 -758,926 3.70% 44,930,155
2014-01-15 2014-01-13 1.047 41,259,029 +264,742 3.77% 43,200,629
2014-01-14 2014-01-10 1.035 40,994,287 +43,321 3.75% 42,412,436
2014-01-13 2014-01-09 1.072 40,950,966 +272,764 3.75% 43,898,976
2014-01-09 2014-01-07 1.084 40,678,202 +25,672 3.72% 44,113,629
2014-01-08 2014-01-06 1.072 40,652,530 +46,531 3.72% 43,579,056
2014-01-07 2014-01-03 1.109 40,605,999 -348,176 3.71% 45,047,634
2014-01-06 2014-01-02 1.159 40,954,175 +35,299 3.75% 47,475,868
2014-01-03 2013-12-31 1.084 40,918,876 +255,115 3.74% 44,374,629
2014-01-02 2013-12-27 1.047 40,663,761 +258,323 3.72% 42,577,349
2013-12-30 2013-12-24 1.060 40,405,438 +656,239 3.70% 42,810,522
2013-12-27 2013-12-20 1.097 39,749,199 +96,269 3.64% 43,601,641
2013-12-23 2013-12-19 1.109 39,652,930 -208,584 3.63% 43,990,315
2013-12-20 2013-12-18 1.159 39,861,514 -8,022 3.65% 46,209,208
2013-12-19 2013-12-17 1.147 39,869,536 +32,089 3.65% 45,721,534
2013-12-18 2013-12-16 1.172 39,837,447 -128,359 3.64% 46,677,881
2013-12-17 2013-12-13 1.197 39,965,806 -57,762 3.66% 47,824,627
2013-12-16 2013-12-12 1.184 40,023,568 -515,043 3.66% 47,394,854
2013-12-13 2013-12-11 1.122 40,538,611 +99,479 3.71% 45,478,188
2013-12-12 2013-12-10 1.172 40,439,132 +75,411 3.70% 47,382,881
2013-12-11 2013-12-09 1.222 40,363,721 -17,649 3.69% 49,307,054
2013-12-10 2013-12-06 1.184 40,381,370 -473,326 3.69% 47,818,554
2013-12-09 2013-12-05 1.060 40,854,696 -186,121 3.74% 43,286,522
2013-12-06 2013-12-04 1.072 41,040,817 -296,832 3.75% 43,995,295
2013-12-05 2013-12-03 1.035 41,337,649 +38,508 3.78% 42,767,676
2013-12-04 2013-12-02 1.035 41,299,141 -378,661 3.78% 42,727,836
2013-12-03 2013-11-29 1.035 41,677,802 -72,202 3.81% 43,119,596
2013-12-02 2013-11-28 1.022 41,750,004 -176,494 3.82% 42,673,883
2013-11-29 2013-11-27 1.035 41,926,498 -728,441 3.83% 43,376,895
2013-11-28 2013-11-26 0.960 42,654,939 -208,584 3.90% 40,940,377
2013-11-25 2013-11-21 0.897 42,863,523 +505,416 3.92% 38,469,110
2013-11-21 2013-11-19 0.897 42,358,107 -248,697 3.87% 38,015,510
2013-11-19 2013-11-15 0.873 42,606,804 -80,225 3.90% 37,176,524
2013-11-18 2013-11-14 0.873 42,687,029 -56,157 3.90% 37,246,524
2013-11-06 2013-11-04 0.885 42,743,186 +202,166 3.91% 37,828,317
2013-11-04 2013-10-31 0.873 42,541,020 +8,023 3.89% 37,119,124
2013-11-01 2013-10-30 0.885 42,532,997 -48,135 3.89% 37,642,297
2013-10-31 2013-10-29 0.885 42,581,132 -120,337 3.89% 37,684,897
2013-10-29 2013-10-25 0.922 42,701,469 +657,843 3.91% 39,388,217
2013-10-28 2013-10-24 0.935 42,043,626 +505,415 3.85% 39,305,490
2013-10-25 2013-10-23 0.873 41,538,211 -33,694 3.80% 36,244,124
2013-10-24 2013-10-22 0.873 41,571,905 -80,225 3.80% 36,273,524
2013-10-23 2013-10-21 0.860 41,652,130 -107,501 3.81% 35,824,331
2013-10-22 2013-10-18 0.860 41,759,631 -46,530 3.82% 35,916,791
2013-10-21 2013-10-17 0.848 41,806,161 +571,200 3.82% 35,435,697
2013-10-18 2013-10-16 0.860 41,234,961 -16,045 3.77% 35,465,531
2013-10-17 2013-10-15 0.885 41,251,006 -24,068 3.77% 36,507,717
2013-10-16 2013-10-11 0.848 41,275,074 -72,202 3.77% 34,985,538
2013-10-15 2013-10-10 0.848 41,347,276 -24,067 3.78% 35,046,738
2013-10-11 2013-10-09 0.873 41,371,343 -160,450 3.78% 36,098,524
2013-10-10 2013-10-08 0.897 41,531,793 -141,195 3.80% 37,273,911
2013-10-08 2013-10-04 0.860 41,672,988 -487,766 3.81% 35,842,271
2013-10-07 2013-10-03 0.810 42,160,754 +48,134 3.86% 34,159,658
2013-10-04 2013-10-02 0.823 42,112,620 -51,343 3.85% 34,645,592
2013-10-03 2013-09-30 0.835 42,163,963 -83,434 3.86% 35,213,404
2013-10-02 2013-09-27 0.848 42,247,397 -1,605 3.86% 35,809,697
2013-09-30 2013-09-26 0.823 42,249,002 +88,248 3.86% 34,757,792
2013-09-27 2013-09-25 0.860 42,160,754 +126,755 3.86% 36,261,790
2013-09-25 2013-09-23 0.860 42,033,999 -14,441 3.84% 36,152,770
2013-09-24 2013-09-19 0.860 42,048,440 -22,463 3.85% 36,165,191
2013-09-23 2013-09-18 0.885 42,070,903 -64,180 3.85% 37,233,337
2013-09-19 2013-09-17 0.873 42,135,083 -64,179 3.85% 36,764,924
2013-09-18 2013-09-16 0.885 42,199,262 -250,301 3.86% 37,346,937
2013-09-17 2013-09-13 0.873 42,449,563 +3,209 3.88% 37,039,324
2013-09-16 2013-09-12 0.873 42,446,354 -298,436 3.88% 37,036,524
2013-09-13 2013-09-11 0.897 42,744,790 -819,897 3.91% 38,362,550
2013-09-12 2013-09-10 0.910 43,564,687 -1,630,166 3.98% 39,641,424
2013-09-11 2013-09-09 0.910 45,194,853 +49,739 4.13% 41,124,783
2013-09-10 2013-09-06 0.910 45,145,114 -40,112 4.13% 41,079,524
2013-09-09 2013-09-05 0.910 45,185,226 +83,433 4.13% 41,116,023
2013-09-06 2013-09-04 0.922 45,101,793 +231,047 4.13% 41,602,297
2013-09-05 2013-09-03 0.960 44,870,746 -1,699,159 4.10% 43,067,117
2013-09-04 2013-09-02 0.935 46,569,905 -614,521 4.26% 43,536,990
2013-09-03 2013-08-30 0.947 47,184,426 -17,650 4.32% 44,699,643
2013-09-02 2013-08-29 0.985 47,202,076 -104,292 4.32% 46,481,483
2013-08-30 2013-08-28 0.972 47,306,368 -105,897 4.33% 45,994,510
2013-08-29 2013-08-27 1.010 47,412,265 -385,078 4.34% 47,870,450
2013-08-28 2013-08-26 0.997 47,797,343 -107,501 4.37% 47,663,456
2013-08-27 2013-08-23 0.985 47,904,844 -1,546,733 4.38% 47,173,522
2013-08-26 2013-08-22 1.060 49,451,577 -160,450 4.52% 52,395,122
2013-08-22 2013-08-20 1.010 49,612,027 +8,023 4.54% 50,091,470
2013-08-21 2013-08-19 1.047 49,604,004 +150,822 4.54% 51,938,309
2013-08-20 2013-08-16 1.010 49,453,182 +370,639 4.52% 49,931,090
2013-08-19 2013-08-15 1.010 49,082,543 -377,057 4.49% 49,556,869
2013-08-16 2013-08-13 0.972 49,459,600 -128,359 4.52% 48,088,030
2013-08-15 2013-08-12 0.972 49,587,959 -389,892 4.54% 48,212,829
2013-08-13 2013-08-09 0.960 49,977,851 -80,225 4.57% 47,968,936
2013-08-12 2013-08-08 0.985 50,058,076 +80,225 4.58% 49,293,883
2013-08-09 2013-08-07 0.972 49,977,851 -40,113 4.57% 48,591,909
2013-08-08 2013-08-06 0.985 50,017,964 +685,119 4.58% 49,254,383
2013-08-07 2013-08-05 0.997 49,332,845 +89,852 4.51% 49,194,656
2013-08-06 2013-08-02 1.022 49,242,993 +1,403,933 4.50% 50,332,683
2013-08-05 2013-08-01 1.022 47,839,060 -40,113 4.38% 48,897,682
2013-08-02 2013-07-31 0.960 47,879,173 +97,875 4.38% 45,954,617
2013-08-01 2013-07-30 0.960 47,781,298 +213,397 4.37% 45,860,676
2013-07-30 2013-07-26 0.997 47,567,901 +35,299 4.35% 47,434,656
2013-07-29 2013-07-25 1.035 47,532,602 -377,056 4.35% 49,176,936
2013-07-26 2013-07-24 0.960 47,909,658 +28,881 4.38% 45,983,876
2013-07-25 2013-07-23 0.922 47,880,777 -43,321 4.38% 44,165,657
2013-07-24 2013-07-22 0.935 47,924,098 -40,113 4.38% 44,802,990
2013-07-23 2013-07-19 0.922 47,964,211 -12,836 4.39% 44,242,617
2013-07-22 2013-07-18 0.935 47,977,047 +80,225 4.39% 44,852,490
2013-07-19 2013-07-17 0.935 47,896,822 +32,090 4.38% 44,777,490
2013-07-18 2013-07-16 0.947 47,864,732 +78,620 4.38% 45,344,123
2013-07-17 2013-07-15 0.947 47,786,112 -1,604 4.37% 45,269,643
2013-07-16 2013-07-12 0.922 47,787,716 +274,368 4.37% 44,079,816
2013-07-15 2013-07-11 0.910 47,513,348 +40,113 4.35% 43,234,484
2013-07-12 2013-07-10 0.885 47,473,235 +539,110 4.34% 42,014,477
2013-07-11 2013-07-09 0.910 46,934,125 +120,337 4.29% 42,707,423
2013-07-10 2013-07-08 0.897 46,813,788 -40,113 4.28% 42,014,390
2013-07-09 2013-07-05 0.873 46,853,901 +121,942 4.29% 40,882,324
2013-07-05 2013-07-03 0.885 46,731,959 +221,420 4.27% 41,358,437
2013-07-03 2013-06-28 0.885 46,510,539 -142,800 4.25% 41,162,477
2013-07-02 2013-06-27 0.885 46,653,339 +319,295 4.27% 41,288,857
2013-06-28 2013-06-26 0.873 46,334,044 +41,716 4.24% 40,428,724
2013-06-27 2013-06-25 0.835 46,292,328 +168,472 4.23% 38,661,225
2013-06-26 2013-06-24 0.835 46,123,856 +171,681 4.22% 38,520,525
2013-06-25 2013-06-21 0.935 45,952,175 +524,670 4.20% 42,959,490
2013-06-24 2013-06-20 0.910 45,427,505 +636,984 4.16% 41,336,484
2013-06-20 2013-06-18 0.985 44,790,521 +101,083 4.10% 44,106,743
2013-06-19 2013-06-17 1.010 44,689,438 +23,595,695 4.09% 45,121,310
2013-06-18 2013-06-14 0.997 21,093,743 +112,315 1.93% 21,034,656
2013-06-17 2013-06-13 1.010 20,981,428 -393,101 1.92% 21,184,189
2013-06-14 2013-06-11 1.035 21,374,529 +678,701 1.96% 22,113,955
2013-06-13 2013-06-10 1.035 20,695,828 +264,742 1.89% 21,411,776
2013-06-11 2013-06-07 1.035 20,431,086 +137,986 1.87% 21,137,875
2013-06-10 2013-06-06 0.997 20,293,100 +12,836 1.86% 20,236,256
2013-06-07 2013-06-05 0.947 20,280,264 +9,627 1.86% 19,212,283
2013-06-06 2013-06-04 0.910 20,270,637 +322,503 1.85% 18,445,144
2013-06-05 2013-06-03 0.897 19,948,134 +837,546 1.82% 17,903,031
2013-06-04 2013-05-31 0.935 19,110,588 +977,138 1.75% 17,865,990
2013-06-03 2013-05-30 0.960 18,133,450 +10,416,377 1.66% 17,404,556
2013-05-31 2013-05-29 0.947 7,717,073 +1,144,005 0.71% 7,310,684
2013-05-30 2013-05-28 0.785 6,573,068 +77,016 0.60% 5,161,792
2013-05-29 2013-05-27 0.798 6,496,052 +56,157 0.59% 5,182,284
2013-05-27 2013-05-23 0.823 6,439,895 +287,204 0.59% 5,298,031
2013-05-24 2013-05-22 0.860 6,152,691 +292,018 0.56% 5,291,831
2013-05-23 2013-05-21 0.885 5,860,673 -78,620 0.54% 5,186,778
2013-05-22 2013-05-20 0.885 5,939,293 -176,494 0.54% 5,256,357
2013-05-21 2013-05-16 0.785 6,115,787 +319,294 0.56% 4,802,691
2013-05-20 2013-05-15 0.823 5,796,493 -272,764 0.53% 4,768,711
2013-05-16 2013-05-14 0.823 6,069,257 +40,112 0.56% 4,993,111
2013-05-15 2013-05-13 0.823 6,029,145 -80,224 0.55% 4,960,112
2013-05-14 2013-05-10 0.798 6,109,369 +349,780 0.56% 4,873,805
2013-05-13 2013-05-09 0.835 5,759,589 -205,376 0.53% 4,810,144
2013-05-10 2013-05-08 0.798 5,964,965 +397,915 0.55% 4,758,605
2013-05-09 2013-05-07 0.810 5,567,050 -524,670 0.51% 4,510,558
2013-05-08 2013-05-06 0.698 6,091,720 +24,068 0.56% 4,252,259
2013-05-07 2013-05-03 0.698 6,067,652 -267,951 0.56% 4,235,459
2013-05-06 2013-05-02 0.661 6,335,603 +44,926 0.58% 4,185,580
2013-05-02 2013-04-29 0.673 6,290,677 -198,957 0.58% 4,234,313
2013-04-30 2013-04-26 0.617 6,489,634 -754,113 0.59% 4,004,213
2013-04-29 2013-04-25 0.617 7,243,747 +48,135 0.66% 4,469,514
2013-04-22 2013-04-18 0.605 7,195,612 -40,112 0.66% 4,350,120
2013-04-16 2013-04-12 0.605 7,235,724 -30,486 0.66% 4,374,370
2013-04-15 2013-04-11 0.605 7,266,210 -80,224 0.66% 4,392,800
2013-04-10 2013-04-08 0.611 7,346,434 +40,112 0.67% 4,487,087
2013-04-09 2013-04-05 0.573 7,306,322 +128,359 0.67% 4,189,367
2013-04-05 2013-04-02 0.623 7,177,963 +229,443 0.66% 4,473,660
2013-03-27 2013-03-25 0.648 6,948,520 +110,710 0.64% 4,503,887
2013-03-25 2013-03-21 0.648 6,837,810 -8,022 0.63% 4,432,127
2013-03-21 2013-03-19 0.598 6,845,832 +91,456 0.63% 4,095,993
2013-03-14 2013-03-12 0.598 6,754,376 +344,966 0.62% 4,041,274
2013-03-13 2013-03-11 0.623 6,409,410 +120,337 0.59% 3,994,660
2013-03-11 2013-03-07 0.648 6,289,073 +72,203 0.58% 4,076,447
2013-03-08 2013-03-06 0.661 6,216,870 +123,546 0.57% 4,107,139
2013-03-07 2013-03-05 0.673 6,093,324 +40,112 0.56% 4,101,473
2013-02-28 2013-02-26 0.673 6,053,212 -120,337 0.55% 4,074,473
2013-02-19 2013-02-15 0.698 6,173,549 +56,157 0.56% 4,309,379
2013-02-15 2013-02-08 0.723 6,117,392 -121,941 0.56% 4,422,686
2013-02-14 2013-02-07 0.686 6,239,333 +85,038 0.57% 4,277,526
2013-02-08 2013-02-06 0.711 6,154,295 +123,546 0.56% 4,372,652
2013-02-07 2013-02-05 0.636 6,030,749 +160,449 0.55% 3,833,833
2013-02-05 2013-02-01 0.636 5,870,300 -208,584 0.54% 3,731,833
2013-02-04 2013-01-31 0.605 6,078,884 +280,787 0.56% 3,675,000
2013-02-01 2013-01-30 0.617 5,798,097 -16,045 0.53% 3,577,523
2013-01-31 2013-01-29 0.617 5,814,142 +123,546 0.53% 3,587,423
2013-01-30 2013-01-28 0.623 5,690,596 +68,993 0.52% 3,546,660
2013-01-29 2013-01-25 0.636 5,621,603 -630,566 0.51% 3,573,733
2013-01-28 2013-01-24 0.648 6,252,169 +189,330 0.57% 4,052,526
2013-01-25 2013-01-23 0.648 6,062,839 +97,874 0.55% 3,929,806
2013-01-24 2013-01-22 0.673 5,964,965 -46,530 0.55% 4,015,073
2013-01-23 2013-01-21 0.648 6,011,495 +24,067 0.55% 3,896,526
2013-01-22 2013-01-18 0.648 5,987,428 +170,077 0.55% 3,880,927
2013-01-21 2013-01-17 0.648 5,817,351 +234,256 0.53% 3,770,686
2013-01-18 2013-01-16 0.673 5,583,095 +75,411 0.51% 3,758,033
2013-01-16 2013-01-14 0.711 5,507,684 +48,135 0.50% 3,913,233
2013-01-15 2013-01-11 0.673 5,459,549 -40,112 0.50% 3,674,873
2013-01-14 2013-01-10 0.723 5,499,661 +117,128 0.50% 3,976,085
2013-01-11 2013-01-09 0.735 5,382,533 +361,011 0.49% 3,958,499
2013-01-10 2013-01-08 0.661 5,021,522 -396,310 0.46% 3,317,440
2013-01-09 2013-01-07 0.698 5,417,832 -20,859 0.50% 3,781,859
2013-01-08 2013-01-04 0.673 5,438,691 +391,497 0.50% 3,660,833
2013-01-07 2013-01-03 0.661 5,047,194 +72,202 0.46% 3,334,400
2013-01-04 2013-01-02 0.617 4,974,992 -269,555 0.46% 3,069,654
2013-01-02 2012-12-27 0.555 5,244,547 +1,605 0.48% 2,909,108
2012-12-27 2012-12-20 0.548 5,242,942 +128,359 0.48% 2,875,541
2012-12-18 2012-12-14 0.561 5,114,583 +497,394 0.47% 2,868,894
2012-12-10 2012-12-06 0.530 4,617,189 +1,203,370 0.42% 2,446,011
2012-11-19 2012-11-15 0.505 3,413,819 -3,209 0.31% 1,723,405
2012-11-14 2012-11-12 0.511 3,417,028 +77,016 0.31% 1,746,321
2012-11-13 2012-11-09 0.511 3,340,012 +78,620 0.31% 1,706,961
2012-10-29 2012-10-25 0.517 3,261,392 -194,143 0.30% 1,687,108
2012-10-26 2012-10-24 0.536 3,455,535 -638,589 0.32% 1,852,147
2012-10-24 2012-10-19 0.505 4,094,124 +51,344 0.37% 2,066,844
2012-10-22 2012-10-18 0.505 4,042,780 +144,404 0.37% 2,040,924
2012-10-19 2012-10-17 0.530 3,898,376 -75,411 0.36% 2,065,211
2012-10-18 2012-10-16 0.505 3,973,787 -64,180 0.36% 2,006,095
2012-10-16 2012-10-12 0.505 4,037,967 +77,016 0.37% 2,038,495
2012-10-15 2012-10-11 0.517 3,960,951 -227,838 0.36% 2,048,988
2012-10-12 2012-10-10 0.480 4,188,789 -24,068 0.38% 2,010,208
2012-09-25 2012-09-21 0.449 4,212,857 +24,068 0.39% 1,890,475
2012-08-31 2012-08-29 0.436 4,188,789 -1,222,625 0.38% 1,827,462
2012-08-28 2012-08-24 0.449 5,411,414 -352,989 0.49% 2,428,315
2012-08-24 2012-08-22 0.467 5,764,403 -478,139 0.53% 2,694,495
2012-08-16 2012-08-14 0.461 6,242,542 +57,762 0.57% 2,879,088
2012-08-13 2012-08-09 0.480 6,184,780 +54,552 0.56% 2,968,088
2012-07-27 2012-07-25 0.443 6,130,228 -64,179 0.56% 2,712,669
2012-07-24 2012-07-20 0.449 6,194,407 +101,083 0.57% 2,779,675
2012-07-19 2012-07-17 0.436 6,093,324 +237,465 0.56% 2,658,362
2012-07-18 2012-07-16 0.455 5,855,859 -279,182 0.53% 2,664,252
2012-07-11 2012-07-09 0.474 6,135,041 +107,501 0.56% 2,905,982
2012-07-03 2012-06-28 0.492 6,027,540 -65,784 0.55% 2,967,761
2012-06-26 2012-06-22 0.492 6,093,324 +65,784 0.56% 3,000,151
2012-06-20 2012-06-18 0.517 6,027,540 -335,339 0.55% 3,118,028
2012-06-15 2012-06-13 0.530 6,362,879 -51,344 0.58% 3,370,811
2012-06-08 2012-06-06 0.536 6,414,223 +32,090 0.59% 3,437,988
2012-06-01 2012-05-30 0.592 6,382,133 -40,113 0.58% 3,778,777
2012-05-24 2012-05-22 0.517 6,422,246 -64,179 0.59% 3,322,208
2012-05-23 2012-05-21 0.492 6,486,425 +81,829 0.59% 3,193,701
2012-05-22 2012-05-18 0.499 6,404,596 +73,807 0.58% 3,193,328
2012-05-21 2012-05-17 0.524 6,330,789 +9,627 0.58% 3,314,354
2012-05-18 2012-05-16 0.524 6,321,162 +6,417 0.58% 3,309,314
2012-05-08 2012-05-04 0.573 6,314,745 -128,359 0.58% 3,620,807
2012-04-30 2012-04-26 0.586 6,443,104 +1,604 0.59% 3,774,720
2012-04-17 2012-04-13 0.623 6,441,500 +62,576 0.59% 4,014,660
2012-04-16 2012-04-12 0.636 6,378,924 -77,016 0.58% 4,055,173
2012-04-03 2012-03-30 0.586 6,455,940 +290,413 0.59% 3,782,240
2012-04-02 2012-03-29 0.598 6,165,527 -64,179 0.56% 3,688,954
2012-03-30 2012-03-28 0.636 6,229,706 +56,157 0.57% 3,960,313
2012-03-29 2012-03-27 0.673 6,173,549 -1,605 0.56% 4,155,473
2012-03-27 2012-03-23 0.686 6,175,154 -88,247 0.56% 4,233,526
2012-03-21 2012-03-19 0.673 6,263,401 +48,135 0.57% 4,215,953
2012-03-20 2012-03-16 0.698 6,215,266 -48,135 0.57% 4,338,499
2012-03-19 2012-03-15 0.735 6,263,401 +48,135 0.57% 4,606,319
2012-03-16 2012-03-14 0.760 6,215,266 +97,874 0.57% 4,725,865
2012-03-15 2012-03-13 0.785 6,117,392 -40,112 0.56% 4,803,952
2012-03-14 2012-03-12 0.773 6,157,504 +96,270 0.56% 4,758,698
2012-03-13 2012-03-09 0.798 6,061,234 -57,762 0.55% 4,835,404
2012-03-12 2012-03-08 0.785 6,118,996 -40,113 0.56% 4,805,211
2012-03-08 2012-03-06 0.785 6,159,109 +9,627 0.56% 4,836,712
2012-03-07 2012-03-05 0.835 6,149,482 +123,546 0.56% 5,135,765
2012-03-06 2012-03-02 0.873 6,025,936 -470,116 0.55% 5,257,924
2012-03-05 2012-03-01 0.773 6,496,052 -38,508 0.59% 5,020,338
2012-03-02 2012-02-29 0.785 6,534,560 +28,881 0.60% 5,131,551
2012-03-01 2012-02-28 0.785 6,505,679 -56,158 0.59% 5,108,871
2012-02-29 2012-02-27 0.785 6,561,837 +295,227 0.60% 5,152,972
2012-02-28 2012-02-24 0.823 6,266,610 -243,883 0.57% 5,155,471
2012-02-27 2012-02-23 0.748 6,510,493 -956,279 0.59% 4,869,192
2012-02-24 2012-02-22 0.735 7,466,772 +333,735 0.68% 5,491,319
2012-02-23 2012-02-21 0.698 7,133,037 -96,269 0.65% 4,979,139
2012-02-21 2012-02-17 0.698 7,229,306 +62,575 0.66% 5,046,339
2012-02-16 2012-02-14 0.686 7,166,731 +49,739 0.65% 4,913,326
2012-02-15 2012-02-13 0.711 7,116,992 +49,740 0.65% 5,056,653
2012-02-14 2012-02-10 0.698 7,067,252 -46,531 0.65% 4,933,219
2012-02-13 2012-02-09 0.698 7,113,783 +28,881 0.65% 4,965,699
2012-02-10 2012-02-08 0.698 7,084,902 -174,890 0.65% 4,945,539
2012-02-09 2012-02-07 0.636 7,259,792 +78,620 0.66% 4,615,153
2012-02-08 2012-02-06 0.648 7,181,172 -224,629 0.66% 4,654,687
2012-02-07 2012-02-03 0.636 7,405,801 -296,831 0.68% 4,707,973
2012-02-06 2012-02-02 0.636 7,702,632 -352,989 0.70% 4,896,673
2012-02-03 2012-02-01 0.567 8,055,621 +20,858 0.74% 4,568,801
2012-02-02 2012-01-31 0.567 8,034,763 -16,044 0.73% 4,556,971
2012-01-27 2012-01-20 0.573 8,050,807 -24,068 0.73% 4,616,247
2012-01-26 2012-01-19 0.567 8,074,875 +319,294 0.74% 4,579,721
2012-01-20 2012-01-18 0.586 7,755,581 -40,112 0.71% 4,543,641
2012-01-19 2012-01-17 0.561 7,795,693 +325,712 0.71% 4,372,794
2012-01-18 2012-01-16 0.611 7,469,981 +240,675 0.68% 4,562,547
2012-01-13 2012-01-11 0.623 7,229,306 +57,761 0.66% 4,505,660
2012-01-06 2012-01-04 0.636 7,171,545 -80,224 0.65% 4,559,053
2012-01-03 2011-12-29 0.636 7,251,769 -8,023 0.66% 4,610,053
2011-12-30 2011-12-28 0.648 7,259,792 -11,231 0.66% 4,705,647
2011-12-22 2011-12-20 0.636 7,271,023 +334,264 0.66% 4,622,293
2011-12-21 2011-12-19 0.623 6,936,759 -51,344 0.63% 4,323,330
2011-12-20 2011-12-16 0.648 6,988,103 +80,225 0.64% 4,529,543
2011-12-19 2011-12-15 0.623 6,907,878 +94,665 0.63% 4,305,330
2011-12-15 2011-12-13 0.661 6,813,213 +32,090 0.62% 4,501,110
2011-12-12 2011-12-08 0.711 6,781,123 +101,083 0.62% 4,818,016
2011-12-09 2011-12-07 0.735 6,680,040 -32,090 0.61% 4,912,730
2011-12-05 2011-12-01 0.686 6,712,130 +101,083 0.61% 4,601,663
2011-12-01 2011-11-29 0.673 6,611,047 +17,650 0.60% 4,449,957
2011-11-25 2011-11-23 0.661 6,593,397 +128,359 0.60% 4,355,890
2011-11-21 2011-11-17 0.760 6,465,038 -40,112 0.59% 4,915,783
2011-11-18 2011-11-16 0.748 6,505,150 +56,157 0.59% 4,865,196
2011-11-15 2011-11-11 0.785 6,448,993 +229,973 0.59% 5,064,356
2011-11-14 2011-11-10 0.760 6,219,020 +242,278 0.57% 4,728,720
2011-11-11 2011-11-09 0.810 5,976,742 +59,367 0.55% 4,842,500
2011-11-10 2011-11-08 0.823 5,917,375 -30,486 0.54% 4,868,160
2011-11-09 2011-11-07 0.873 5,947,861 +32,090 0.54% 5,189,800
2011-11-08 2011-11-04 0.873 5,915,771 -422,511 0.54% 5,161,800
2011-11-07 2011-11-03 0.835 6,338,282 +274,368 0.58% 5,293,442
2011-11-04 2011-11-02 0.885 6,063,914 -832,733 0.55% 5,366,649
2011-11-03 2011-11-01 0.785 6,896,647 -924,188 0.63% 5,415,896
2011-11-02 2011-10-31 0.810 7,820,835 -32,090 0.71% 6,336,629
2011-11-01 2011-10-28 0.760 7,852,925 +1,463,299 0.72% 5,971,082
2011-10-31 2011-10-27 0.810 6,389,626 -561,573 0.58% 5,177,029
2011-10-28 2011-10-26 0.648 6,951,199 -52,949 0.63% 4,505,623
2011-10-27 2011-10-25 0.611 7,004,148 -494,184 0.64% 4,278,024
2011-10-26 2011-10-24 0.673 7,498,332 +59,366 0.68% 5,047,196
2011-10-25 2011-10-21 0.661 7,438,966 +275,973 0.68% 4,914,510
2011-10-24 2011-10-20 0.648 7,162,993 +1,041,847 0.65% 4,642,903
2011-10-21 2011-10-19 0.723 6,121,146 +150,822 0.56% 4,425,400
2011-10-18 2011-10-14 0.636 5,970,324 +30,486 0.54% 3,795,420
2011-10-17 2011-10-13 0.698 5,939,838 -62,576 0.54% 4,146,240
2011-10-14 2011-10-12 0.611 6,002,414 +64,180 0.55% 3,666,180
2011-10-13 2011-10-11 0.548 5,938,234 +102,688 0.54% 3,256,880
2011-10-12 2011-10-10 0.555 5,835,546 -19,254 0.53% 3,236,930
2011-10-07 2011-10-04 0.536 5,854,800 +19,254 0.53% 3,138,140
2011-10-03 2011-09-28 0.623 5,835,546 -16,045 0.53% 3,637,000
2011-09-30 2011-09-27 0.648 5,851,591 -51,344 0.53% 3,792,880
2011-09-28 2011-09-26 0.648 5,902,935 -12,836 0.54% 3,826,160
2011-09-26 2011-09-22 0.748 5,915,771 -24,067 0.54% 4,424,400
2011-09-23 2011-09-21 0.773 5,939,838 -101,084 0.54% 4,590,480
2011-09-22 2011-09-20 0.773 6,040,922 -170,076 0.55% 4,668,600
2011-09-21 2011-09-19 0.773 6,210,998 +16,045 0.57% 4,800,040
2011-09-20 2011-09-16 0.835 6,194,953 -195,748 0.57% 5,173,740
2011-09-19 2011-09-15 0.810 6,390,701 +11,231 0.58% 5,177,900
2011-09-16 2011-09-14 0.835 6,379,470 -51,344 0.58% 5,327,840
2011-09-15 2011-09-12 0.848 6,430,814 -62,575 0.59% 5,450,880
2011-09-12 2011-09-08 0.848 6,493,389 -83,434 0.59% 5,503,920
2011-09-09 2011-09-07 0.835 6,576,823 -1,604 0.60% 5,492,660
2011-09-01 2011-08-30 0.897 6,578,427 -40,112 0.60% 5,904,000
2011-08-31 2011-08-29 0.873 6,618,539 -171,681 0.60% 5,775,000
2011-08-24 2011-08-22 1.022 6,790,220 -352,989 0.62% 6,940,480
2011-08-18 2011-08-16 0.985 7,143,209 +133,173 0.65% 7,034,160
2011-08-12 2011-08-10 1.010 7,010,036 +46,530 0.64% 7,077,780
2011-08-11 2011-08-09 1.060 6,963,506 -11,231 0.64% 7,378,000
2011-08-10 2011-08-08 1.147 6,974,737 -136,382 0.64% 7,998,480
2011-08-09 2011-08-05 1.184 7,111,119 +40,112 0.65% 8,420,800
2011-08-08 2011-08-04 1.234 7,071,007 +269,555 0.65% 8,725,860
2011-08-05 2011-08-03 1.284 6,801,452 -56,157 0.62% 8,732,340
2011-08-04 2011-08-02 1.271 6,857,609 +332,130 0.63% 8,718,960
2011-08-03 2011-08-01 1.384 6,525,479 +587,245 0.60% 9,028,740
2011-07-29 2011-07-27 1.483 5,938,234 +24,068 0.54% 8,808,380
2011-07-28 2011-07-26 1.483 5,914,166 -3,209 0.54% 8,772,679
2011-07-27 2011-07-25 1.508 5,917,375 +24,067 0.54% 8,924,959
2011-07-26 2011-07-22 1.496 5,893,308 -11,231 0.54% 8,815,200
2011-07-15 2011-07-13 1.620 5,904,539 -32,090 0.54% 9,567,999
2011-07-11 2011-07-07 1.670 5,936,629 +176,494 0.54% 9,915,999
2011-07-08 2011-07-06 1.645 5,760,135 +121,942 0.53% 9,477,600
2011-07-07 2011-07-05 1.558 5,638,193 +312,876 0.51% 8,784,999
2011-07-06 2011-07-04 1.496 5,325,317 +73,807 0.49% 7,965,600
2011-06-30 2011-06-28 1.496 5,251,510 -105,897 0.48% 7,855,200
2011-06-28 2011-06-24 1.508 5,357,407 -11,231 0.49% 8,080,380
2011-06-23 2011-06-21 1.533 5,368,638 -1,605 0.49% 8,231,159
2011-06-20 2011-06-16 1.508 5,370,243 -24,067 0.49% 8,099,740
2011-06-14 2011-06-10 1.421 5,394,310 -160,450 0.49% 7,665,360
2011-06-13 2011-06-09 1.446 5,554,760 +3,209 0.51% 8,031,840
2011-06-10 2011-06-08 1.496 5,551,551 +243,883 0.51% 8,304,000
2011-06-09 2011-06-07 1.608 5,307,668 -77,015 0.48% 8,534,641
2011-06-07 2011-06-02 1.720 5,384,683 +120,337 0.49% 9,262,560
2011-06-02 2011-05-31 1.820 5,264,346 -24,068 0.48% 9,580,520
2011-05-26 2011-05-24 1.807 5,288,414 +24,068 0.48% 9,558,401
2011-05-25 2011-05-23 1.845 5,264,346 -271,160 0.48% 9,711,760
2011-05-24 2011-05-20 1.907 5,535,506 -17,649 0.51% 10,557,000
2011-05-20 2011-05-18 1.957 5,553,155 -11,232 0.51% 10,867,540
2011-05-19 2011-05-17 1.969 5,564,387 -154,031 0.51% 10,958,881
2011-05-16 2011-05-12 1.994 5,718,418 -32,090 0.52% 11,404,800
2011-05-11 2011-05-06 1.957 5,750,508 +40,112 0.52% 11,253,760
2011-05-05 2011-05-03 2.044 5,710,396 +48,135 0.52% 11,673,521
2011-05-04 2011-04-29 2.019 5,662,261 +56,157 0.52% 11,433,960
2011-05-03 2011-04-28 2.119 5,606,104 -182,912 0.51% 11,879,601
2011-04-29 2011-04-27 2.144 5,789,016 -438,027 0.53% 12,411,520
2011-04-28 2011-04-26 2.231 6,227,043 -133,173 0.57% 13,893,980
2011-04-27 2011-04-21 2.256 6,360,216 +59,366 0.58% 14,349,680
2011-04-26 2011-04-20 2.281 6,300,850 +73,807 0.57% 14,372,821
2011-04-21 2011-04-19 2.306 6,227,043 +16,045 0.57% 14,359,700
2011-04-20 2011-04-18 2.281 6,210,998 -6,418 0.57% 14,167,860
2011-04-19 2011-04-15 2.281 6,217,416 +56,157 0.57% 14,182,500
2011-04-15 2011-04-13 2.331 6,161,259 -24,067 0.56% 14,361,601
2011-04-14 2011-04-12 2.306 6,185,326 -234,256 0.56% 14,263,500
2011-04-13 2011-04-11 2.244 6,419,582 -136,382 0.59% 14,403,600
2011-04-12 2011-04-08 2.269 6,555,964 -56,158 0.60% 14,873,040
2011-04-11 2011-04-07 2.318 6,612,122 +401,124 0.60% 15,330,121
2011-04-08 2011-04-06 2.019 6,210,998 +80,225 0.57% 12,542,040
2011-04-07 2011-04-04 2.007 6,130,773 +70,598 0.56% 12,303,620
2011-04-06 2011-04-01 2.019 6,060,175 -8,023 0.55% 12,237,479
2011-04-04 2011-03-31 2.019 6,068,198 -59,366 0.55% 12,253,680
2011-04-01 2011-03-30 2.032 6,127,564 -136,382 0.56% 12,449,940
2011-03-30 2011-03-28 2.044 6,263,946 -9,627 0.57% 12,805,120
2011-03-29 2011-03-25 2.057 6,273,573 +357,802 0.57% 12,903,000
2011-03-28 2011-03-24 1.982 5,915,771 +9,627 0.54% 11,724,660
2011-03-25 2011-03-23 2.019 5,906,144 +186,121 0.54% 11,926,440
2011-03-24 2011-03-22 2.007 5,720,023 +30,486 0.52% 11,479,301
2011-03-23 2011-03-21 2.044 5,689,537 +120,337 0.52% 11,630,880
2011-03-22 2011-03-18 2.069 5,569,200 -4,814 0.51% 11,523,720
2011-03-21 2011-03-17 2.057 5,574,014 -184,516 0.51% 11,464,201
2011-03-18 2011-03-16 2.057 5,758,530 -125,151 0.53% 11,843,699
2011-03-17 2011-03-15 2.044 5,883,681 +24,067 0.54% 12,027,760
2011-03-15 2011-03-11 2.107 5,859,614 +38,508 0.53% 12,343,761
2011-03-11 2011-03-09 2.144 5,821,106 +123,546 0.53% 12,480,320
2011-03-10 2011-03-08 2.119 5,697,560 +22,463 0.52% 12,073,401
2011-03-09 2011-03-07 2.132 5,675,097 +187,726 0.52% 12,096,540
2011-03-08 2011-03-04 2.132 5,487,371 +158,845 0.50% 11,696,400
2011-03-07 2011-03-03 2.069 5,328,526 -16,045 0.49% 11,025,720
2011-03-04 2011-03-02 2.082 5,344,571 -117,128 0.49% 11,125,540
2011-03-03 2011-03-01 2.069 5,461,699 -88,247 0.50% 11,301,280
2011-03-02 2011-02-28 2.169 5,549,946 +64,180 0.51% 12,037,320
2011-03-01 2011-02-25 2.281 5,485,766 -120,338 0.50% 12,513,539
2011-02-28 2011-02-24 2.269 5,606,104 +46,531 0.51% 12,718,161
2011-02-25 2011-02-23 2.406 5,559,573 -280,787 0.51% 13,374,900
2011-02-24 2011-02-22 2.406 5,840,360 +24,068 0.53% 14,050,401
2011-02-23 2011-02-21 2.568 5,816,292 -200,562 0.53% 14,934,999
2011-02-22 2011-02-18 2.505 6,016,854 -28,881 0.55% 15,075,000
2011-02-21 2011-02-17 2.493 6,045,735 +6,418 0.55% 15,072,000
2011-02-18 2011-02-16 2.456 6,039,317 -16,045 0.55% 14,830,160
2011-02-16 2011-02-14 2.443 6,055,362 +4,814 0.55% 14,794,080
2011-02-15 2011-02-11 2.443 6,050,548 -19,254 0.55% 14,782,319
2011-02-11 2011-02-09 2.518 6,069,802 -24,068 0.55% 15,283,319
2011-02-10 2011-02-08 2.518 6,093,870 +9,627 0.56% 15,343,920
2011-02-09 2011-02-07 2.530 6,084,243 -80,225 0.56% 15,395,520
2011-02-08 2011-02-02 2.555 6,164,468 -17,649 0.56% 15,752,201
2011-02-07 2011-01-31 2.593 6,182,117 -32,090 0.56% 16,028,480
2011-01-31 2011-01-27 2.406 6,214,207 +43,321 0.57% 14,949,780
2011-01-28 2011-01-26 2.406 6,170,886 +35,299 0.56% 14,845,561
2011-01-27 2011-01-25 2.443 6,135,587 +194,144 0.56% 14,990,081
2011-01-26 2011-01-24 2.530 5,941,443 +72,202 0.54% 15,034,180
2011-01-25 2011-01-21 2.580 5,869,241 +197,353 0.54% 15,144,121
2011-01-24 2011-01-20 2.593 5,671,888 +107,501 0.52% 14,705,601
2011-01-21 2011-01-19 2.580 5,564,387 -405,937 0.51% 14,357,521
2011-01-20 2011-01-18 2.618 5,970,324 -466,908 0.54% 15,628,201
2011-01-19 2011-01-17 2.668 6,437,232 -24,067 0.59% 17,171,361
2011-01-18 2011-01-14 2.705 6,461,299 +166,867 0.59% 17,477,180
2011-01-17 2011-01-13 2.730 6,294,432 -401,123 0.57% 17,182,741
2011-01-14 2011-01-12 2.805 6,695,555 +70,598 0.61% 18,778,499
2011-01-13 2011-01-11 2.717 6,624,957 -468,513 0.60% 18,002,439
2011-01-12 2011-01-10 2.730 7,093,470 -393,101 0.65% 19,363,980
2011-01-11 2011-01-07 2.842 7,486,571 +56,157 0.68% 21,276,960
2011-01-10 2011-01-06 2.917 7,430,414 -120,337 0.68% 21,673,081
2011-01-07 2011-01-05 2.917 7,550,751 +697,955 0.69% 22,024,081
2011-01-04 2010-12-31 2.730 6,852,796 -104,292 0.63% 18,706,981
2011-01-03 2010-12-29 2.692 6,957,088 -163,658 0.63% 18,731,520
2010-12-30 2010-12-28 2.643 7,120,746 -64,180 0.65% 18,817,119
2010-12-28 2010-12-22 2.792 7,184,926 +14,440 0.66% 20,061,440
2010-12-23 2010-12-21 2.830 7,170,486 -99,478 0.65% 20,289,261
2010-12-22 2010-12-20 2.767 7,269,964 +168,472 0.66% 20,117,639
2010-12-21 2010-12-17 2.842 7,101,492 -12,836 0.65% 20,182,559
2010-12-20 2010-12-16 2.854 7,114,328 +269,555 0.65% 20,307,719
2010-12-17 2010-12-15 3.054 6,844,773 +487,766 0.62% 20,903,399
2010-12-16 2010-12-14 3.204 6,357,007 -28,881 0.58% 20,364,680
2010-12-15 2010-12-13 3.241 6,385,888 +24,068 0.58% 20,696,001
2010-12-14 2010-12-10 3.241 6,361,820 -317,690 0.58% 20,617,999
2010-12-13 2010-12-09 3.179 6,679,510 +542,319 0.61% 21,231,299
2010-12-10 2010-12-08 3.079 6,137,191 -115,524 0.56% 18,895,499
2010-12-09 2010-12-07 3.054 6,252,715 -64,180 0.57% 19,095,301
2010-12-08 2010-12-06 3.054 6,316,895 -57,761 0.58% 19,291,301
2010-12-07 2010-12-03 3.066 6,374,656 -139,591 0.58% 19,547,159
2010-12-06 2010-12-02 3.004 6,514,247 +24,067 0.59% 19,569,199
2010-12-03 2010-12-01 2.954 6,490,180 -109,106 0.59% 19,173,300
2010-12-02 2010-11-30 2.954 6,599,286 +48,135 0.60% 19,495,621
2010-12-01 2010-11-29 2.979 6,551,151 -36,903 0.60% 19,516,741
2010-11-30 2010-11-26 2.904 6,588,054 +117,128 0.60% 19,133,960
2010-11-29 2010-11-25 2.967 6,470,926 +237,465 0.59% 19,197,080
2010-11-26 2010-11-24 2.892 6,233,461 -27,276 0.57% 18,026,400
2010-11-25 2010-11-23 2.979 6,260,737 +139,591 0.57% 18,651,559
2010-11-24 2010-11-22 3.116 6,121,146 -94,665 0.56% 19,074,999
2010-11-23 2010-11-19 3.129 6,215,811 +68,993 0.57% 19,447,479
2010-11-22 2010-11-18 3.129 6,146,818 +99,479 0.56% 19,231,620
2010-11-19 2010-11-17 3.079 6,047,339 +210,188 0.55% 18,618,859
2010-11-18 2010-11-16 3.079 5,837,151 +163,659 0.53% 17,971,721
2010-11-17 2010-11-15 3.266 5,673,492 +8,022 0.52% 18,528,639
2010-11-16 2010-11-12 3.266 5,665,470 +1,605 0.52% 18,502,441
2010-11-15 2010-11-11 3.378 5,663,865 +70,597 0.52% 19,132,599
2010-11-12 2010-11-10 3.366 5,593,268 +677,097 0.51% 18,824,401
2010-11-11 2010-11-09 3.378 4,916,171 +28,881 0.45% 16,606,880
2010-11-10 2010-11-08 3.403 4,887,290 -171,681 0.45% 16,631,160
2010-11-09 2010-11-05 3.390 5,058,971 -306,458 0.46% 17,152,320
2010-11-08 2010-11-04 3.091 5,365,429 +48,134 0.49% 16,586,239
2010-11-05 2010-11-03 3.179 5,317,295 +293,623 0.49% 16,901,402
2010-11-04 2010-11-02 3.104 5,023,672 +41,717 0.46% 15,592,380
2010-11-03 2010-11-01 3.179 4,981,955 +202,166 0.45% 15,835,499
2010-11-02 2010-10-29 3.129 4,779,789 +144,405 0.44% 14,954,580
2010-11-01 2010-10-28 3.179 4,635,384 +251,905 0.42% 14,733,899
2010-10-29 2010-10-27 3.129 4,383,479 +675,492 0.40% 13,714,641
2010-10-28 2010-10-26 3.403 3,707,987 -4,813 0.34% 12,618,061
2010-10-27 2010-10-25 3.490 3,712,800 -900,121 0.34% 12,958,400
2010-10-26 2010-10-22 3.341 4,612,921 -333,735 0.42% 15,409,998
2010-10-25 2010-10-21 3.428 4,946,656 +9,627 0.45% 16,956,499
2010-10-22 2010-10-20 3.478 4,937,029 -40,113 0.45% 17,169,659
2010-10-21 2010-10-19 3.490 4,977,142 +96,270 0.45% 17,371,201
2010-10-20 2010-10-18 3.004 4,880,872 +1,484,157 0.45% 14,662,440
2010-10-19 2010-10-15 3.054 3,396,715 +96,270 0.31% 10,373,301
2010-10-18 2010-10-14 3.141 3,300,445 -458,885 0.30% 10,367,280
2010-10-15 2010-10-13 3.116 3,759,330 0.34% 11,714,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top