History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 50,000 +0 0.00% 97,500
2025-10-13 2025-10-09 1.970 50,000 +0 0.00% 98,500
2025-10-10 2025-10-08 2.000 50,000 +0 0.00% 100,000
2025-10-09 2025-10-06 2.030 50,000 +0 0.00% 101,500
2025-10-08 2025-10-03 2.050 50,000 +0 0.00% 102,500
2025-10-06 2025-10-02 1.890 50,000 +0 0.00% 94,500
2025-10-03 2025-09-30 1.950 50,000 +0 0.00% 97,503
2025-10-02 2025-09-29 1.900 50,000 +258 0.00% 94,990
2025-09-30 2025-09-26 1.789 49,742 +0 0.00% 89,000
2025-09-29 2025-09-25 1.860 49,742 +29,845 0.00% 92,500
2025-06-10 2025-06-06 1.196 19,897 +167 0.00% 23,800
2025-03-14 2025-03-12 1.348 19,730 -49,324 0.00% 26,600
2025-03-07 2025-03-05 1.348 69,054 +9,865 0.00% 93,100
2025-03-06 2025-03-04 1.328 59,189 +39,459 0.00% 78,600
2025-02-28 2025-02-26 1.429 19,730 -49,324 0.00% 28,200
2025-02-27 2025-02-25 1.358 69,054 +9,865 0.00% 93,800
2025-02-21 2025-02-19 1.328 59,189 +39,459 0.00% 78,600
2025-01-24 2025-01-22 1.318 19,730 -59,189 0.00% 26,000
2024-12-11 2024-12-09 1.298 78,919 -9,865 0.01% 102,400
2024-11-11 2024-11-07 1.247 88,784 +9,865 0.01% 110,700
2024-10-14 2024-10-09 1.328 78,919 -29,594 0.01% 104,800
2024-10-04 2024-10-02 1.338 108,513 -9,865 0.01% 145,199
2024-10-03 2024-09-30 1.257 118,378 +29,594 0.01% 148,800
2024-06-26 2024-06-24 1.156 88,784 +9,865 0.01% 102,600
2024-06-20 2024-06-18 1.176 78,919 -9,865 0.00% 92,800
2024-06-19 2024-06-17 1.186 88,784 -15,783 0.01% 105,300
2024-05-29 2024-05-27 1.196 104,567 +25,648 0.01% 125,079
2024-05-20 2024-05-16 1.298 78,919 -19,730 0.00% 102,400
2024-05-13 2024-05-09 1.166 98,649 +19,730 0.01% 115,001
2023-11-24 2023-11-22 1.450 78,919 -19,730 0.00% 114,400
2023-08-31 2023-08-29 1.652 98,649 +9,865 0.01% 163,001
2023-08-18 2023-08-16 1.713 88,784 +19,730 0.01% 152,101
2023-08-01 2023-07-28 1.896 69,054 -29,595 0.00% 130,900
2023-03-31 2023-03-29 1.875 98,649 +19,730 0.01% 185,001
2023-03-28 2023-03-24 1.845 78,919 +19,730 0.00% 145,600
2023-03-24 2023-03-22 1.865 59,189 +19,730 0.00% 110,400
2023-02-03 2023-02-01 2.200 39,459 +19,729 0.00% 86,799
2022-12-14 2022-12-12 1.794 19,730 -9,865 0.00% 35,401
2022-09-02 2022-08-31 2.271 29,595 -147,972 0.00% 67,201
2022-08-15 2022-08-11 2.504 177,567 +9,864 0.01% 444,599
2022-08-09 2022-08-05 2.646 167,703 -9,864 0.01% 443,701
2022-08-03 2022-08-01 2.352 177,567 +9,864 0.01% 417,599
2022-06-29 2022-06-27 2.838 167,703 -7,891 0.01% 476,001
2022-06-28 2022-06-24 2.859 175,594 +7,891 0.01% 501,959
2022-06-14 2022-06-10 2.625 167,703 -1,972 0.01% 440,301
2022-01-17 2022-01-13 3.822 169,675 +49,324 0.01% 648,438
2022-01-07 2022-01-05 3.872 120,351 -9,865 0.01% 466,039
2021-12-30 2021-12-28 4.359 130,216 +3,946 0.01% 567,600
2021-12-28 2021-12-22 4.481 126,270 -5,919 0.01% 565,759
2021-12-23 2021-12-21 4.399 132,189 +5,919 0.01% 581,560
2021-12-15 2021-12-13 5.221 126,270 -3,946 0.01% 659,199
2021-12-13 2021-12-09 5.261 130,216 +3,946 0.01% 685,080
2021-12-09 2021-12-07 4.937 126,270 +9,865 0.01% 623,359
2021-12-08 2021-12-06 4.835 116,405 -1,973 0.01% 562,859
2021-12-07 2021-12-03 5.393 118,378 +1,973 0.01% 638,399
2021-12-06 2021-12-02 5.221 116,405 -3,946 0.01% 607,699
2021-12-02 2021-11-30 5.271 120,351 -1,973 0.01% 634,399
2021-12-01 2021-11-29 5.312 122,324 -27,622 0.01% 649,759
2021-11-30 2021-11-26 5.403 149,946 -94,702 0.01% 810,161
2021-11-12 2021-11-10 4.207 244,648 +197,297 0.02% 1,029,198
2021-11-09 2021-11-05 4.268 47,351 +29,594 0.00% 202,079
2021-10-26 2021-10-22 5.281 17,757 -69,054 0.00% 93,781
2021-10-19 2021-10-15 4.460 86,811 -147,973 0.01% 387,201
2021-10-06 2021-10-04 3.913 234,784 +9,865 0.01% 918,682
2021-09-20 2021-09-16 3.771 224,919 -49,324 0.01% 848,161
2021-09-13 2021-09-09 4.126 274,243 -3,946 0.02% 1,131,460
2021-09-01 2021-08-30 4.511 278,189 +47,351 0.02% 1,254,901
2021-08-24 2021-08-20 3.710 230,838 -19,729 0.01% 856,442
2021-08-10 2021-08-06 4.004 250,567 +59,189 0.02% 1,003,299
2021-08-09 2021-08-05 4.126 191,378 +49,324 0.01% 789,579
2021-08-06 2021-08-04 4.420 142,054 -98,648 0.01% 627,841
2021-08-05 2021-08-03 3.953 240,702 +98,648 0.01% 951,598
2021-08-04 2021-08-02 4.045 142,054 -9,865 0.01% 574,560
2021-08-02 2021-07-29 3.751 151,919 -159,810 0.01% 569,801
2021-07-23 2021-07-21 3.061 311,729 -13,811 0.02% 954,319
2021-07-22 2021-07-20 3.122 325,540 +13,811 0.02% 1,016,400
2021-07-13 2021-07-09 2.869 311,729 -9,865 0.02% 894,279
2021-07-02 2021-06-29 3.031 321,594 +49,324 0.02% 974,839
2021-06-30 2021-06-28 3.175 272,270 +100,408 0.02% 864,361
2021-06-28 2021-06-24 3.175 171,862 +97,649 0.01% 545,601
2021-06-25 2021-06-23 3.390 74,213 +3,906 0.00% 251,560
2021-06-15 2021-06-10 3.042 70,307 +9,765 0.00% 213,840
2021-06-10 2021-06-08 3.123 60,542 +19,530 0.00% 189,099
2021-06-04 2021-06-02 2.806 41,012 -9,765 0.00% 115,079
2021-06-03 2021-06-01 2.755 50,777 +9,765 0.00% 139,879
2021-04-28 2021-04-26 2.663 41,012 -19,530 0.00% 109,199
2021-02-26 2021-02-24 3.134 60,542 -97,649 0.00% 189,719
2021-02-24 2021-02-22 3.543 158,191 +97,649 0.01% 560,520
2021-02-22 2021-02-18 3.738 60,542 -9,765 0.00% 226,299
2021-02-19 2021-02-17 4.014 70,307 -15,624 0.00% 282,240
2021-02-18 2021-02-16 3.851 85,931 +15,624 0.01% 330,881
2021-02-17 2021-02-11 3.840 70,307 +9,765 0.00% 270,000
2021-02-10 2021-02-08 3.298 60,542 -19,530 0.00% 199,639
2021-02-03 2021-02-01 2.929 80,072 -3,906 0.01% 234,520
2021-02-01 2021-01-28 2.857 83,978 +9,765 0.01% 239,940
2021-01-29 2021-01-27 2.970 74,213 -78,119 0.00% 220,400
2021-01-27 2021-01-25 3.298 152,332 -9,765 0.01% 502,320
2021-01-25 2021-01-21 3.021 162,097 -9,765 0.01% 489,700
2021-01-18 2021-01-14 2.683 171,862 +9,765 0.01% 461,121
2021-01-12 2021-01-08 2.570 162,097 -9,765 0.01% 416,660
2021-01-11 2021-01-07 2.550 171,862 -146,473 0.01% 438,241
2021-01-08 2021-01-06 2.519 318,335 -9,765 0.02% 801,960
2021-01-07 2021-01-05 2.458 328,100 +9,765 0.02% 806,401
2021-01-05 2020-12-31 2.171 318,335 +68,354 0.02% 691,120
2020-12-18 2020-12-16 1.700 249,981 +39,060 0.02% 424,960
2020-12-10 2020-12-08 1.905 210,921 +136,708 0.01% 401,760
2020-09-22 2020-09-18 1.967 74,213 +807 0.00% 145,987
2020-09-08 2020-09-04 2.060 73,406 -1,932 0.00% 151,239
2020-07-29 2020-07-27 1.698 75,338 -19,318 0.00% 127,920
2020-07-28 2020-07-24 1.688 94,656 -19,317 0.01% 159,741
2020-07-24 2020-07-22 1.739 113,973 +38,635 0.01% 198,240
2020-07-23 2020-07-21 2.040 75,338 -19,318 0.00% 153,660
2020-07-22 2020-07-20 2.143 94,656 -9,658 0.01% 202,861
2020-06-02 2020-05-29 1.303 104,314 +4,814 0.01% 135,871
2020-04-27 2020-04-23 1.259 99,500 -7,370 0.01% 125,280
2020-04-17 2020-04-15 1.248 106,870 -1,843 0.01% 133,400
2020-04-02 2020-03-31 1.161 108,713 -18,426 0.01% 126,260
2019-09-24 2019-09-20 1.064 127,139 +2,649 0.01% 135,299
2019-06-27 2019-06-25 1.209 124,490 +3,490 0.01% 150,500
2018-09-24 2018-09-20 1.598 121,000 +1,806 0.01% 193,326
2018-05-30 2018-05-28 1.865 119,194 +2,293 0.01% 222,316
2018-04-16 2018-04-12 1.901 116,901 +3,388 0.01% 222,179
2018-02-14 2018-02-12 1.877 113,513 -8,471 0.01% 213,060
2018-01-31 2018-01-29 1.960 121,984 -206,695 0.01% 239,040
2018-01-30 2018-01-26 1.983 328,679 +206,695 0.02% 651,839
2017-12-27 2017-12-21 2.101 121,984 -16,942 0.01% 256,320
2017-12-22 2017-12-20 2.125 138,926 +8,471 0.01% 295,199
2017-12-19 2017-12-15 2.160 130,455 -8,471 0.01% 281,820
2017-12-18 2017-12-14 2.137 138,926 +25,413 0.01% 296,839
2017-12-15 2017-12-13 2.184 113,513 +8,471 0.01% 247,900
2017-12-12 2017-12-08 2.089 105,042 +16,942 0.01% 219,480
2017-11-03 2017-11-01 2.125 88,100 -84,711 0.01% 187,201
2017-11-02 2017-10-31 2.125 172,811 -84,711 0.01% 367,201
2017-11-01 2017-10-30 2.125 257,522 -37,273 0.02% 547,200
2017-10-31 2017-10-27 2.148 294,795 -559,093 0.02% 633,360
2017-10-30 2017-10-26 2.172 853,888 +748,846 0.07% 1,854,719
2017-10-18 2017-10-16 2.148 105,042 +16,942 0.01% 225,680
2017-09-26 2017-09-22 2.172 88,100 +974 0.01% 191,396
2017-09-25 2017-09-21 2.172 87,126 -16,755 0.01% 189,280
2017-09-20 2017-09-18 2.125 103,881 +16,755 0.01% 220,720
2017-05-23 2017-05-19 2.059 87,126 +764 0.01% 179,414
2017-03-07 2017-03-03 2.119 86,362 -24,912 0.01% 183,040
2017-03-02 2017-02-28 1.963 111,274 -16,608 0.01% 218,420
2017-03-01 2017-02-27 1.963 127,882 -16,608 0.01% 251,020
2017-02-28 2017-02-24 1.963 144,490 +16,608 0.01% 283,620
2017-02-27 2017-02-23 1.951 127,882 -4,982 0.01% 249,480
2017-02-17 2017-02-15 1.999 132,864 -34,877 0.01% 265,599
2017-02-16 2017-02-14 1.963 167,741 +81,379 0.01% 329,259
2016-12-29 2016-12-23 1.830 86,362 -1,661 0.01% 158,080
2016-12-06 2016-12-02 1.818 88,023 -3,321 0.01% 160,061
2016-10-03 2016-09-29 1.397 91,344 -16,608 0.01% 127,600
2016-09-23 2016-09-21 1.421 107,952 +899 0.01% 153,378
2016-08-15 2016-08-11 1.397 107,053 -247,044 0.01% 149,500
2016-08-11 2016-08-09 1.336 354,097 +123,522 0.03% 472,999
2016-08-10 2016-08-08 1.421 230,575 +123,522 0.02% 327,600
2016-05-26 2016-05-24 1.384 107,053 +931 0.01% 148,189
2015-07-13 2015-07-09 1.335 106,122 -19,592 0.01% 141,700
2015-07-02 2015-06-29 1.838 125,714 +8,164 0.01% 231,001
2015-06-29 2015-06-25 2.279 117,550 +35,918 0.01% 267,839
2015-06-09 2015-06-05 1.936 81,632 -8,163 0.01% 158,000
2015-05-05 2015-04-30 1.936 89,795 -11,429 0.01% 173,799
2015-04-30 2015-04-28 1.764 101,224 -6,530 0.01% 178,560
2015-04-17 2015-04-15 1.041 107,754 -1,633 0.01% 112,200
2014-10-08 2014-10-06 1.078 109,387 -40,816 0.01% 117,920
2014-10-03 2014-09-29 1.078 150,203 +40,816 0.01% 161,920
2014-09-04 2014-09-02 0.894 109,387 +1,633 0.01% 97,820
2014-09-01 2014-08-28 0.845 107,754 -8,164 0.01% 91,080
2014-08-21 2014-08-19 0.711 115,918 -39,183 0.01% 82,360
2014-08-19 2014-08-15 0.711 155,101 +11,428 0.01% 110,200
2014-08-18 2014-08-14 0.686 143,673 +3,266 0.01% 98,560
2014-08-11 2014-08-07 0.649 140,407 -8,164 0.01% 91,160
2014-08-01 2014-07-30 0.686 148,571 +8,164 0.01% 101,920
2014-07-31 2014-07-29 0.711 140,407 -48,980 0.01% 99,760
2014-07-30 2014-07-28 0.698 189,387 +8,164 0.02% 132,240
2014-07-08 2014-07-04 0.662 181,223 -40,817 0.02% 119,880
2014-06-27 2014-06-25 0.613 222,040 +89,796 0.02% 136,000
2014-06-06 2014-06-04 0.711 132,244 +40,816 0.01% 93,960
2014-06-04 2014-05-30 0.760 91,428 +1,576 0.01% 69,519
2014-05-14 2014-05-12 0.798 89,852 -8,022 0.01% 71,680
2014-05-13 2014-05-09 0.773 97,874 +8,022 0.01% 75,640
2014-02-14 2014-02-12 1.184 89,852 -16,045 0.01% 106,400
2014-02-12 2014-02-10 1.134 105,897 -24,067 0.01% 120,120
2014-01-29 2014-01-27 1.084 129,964 +24,067 0.01% 140,940
2014-01-07 2014-01-03 1.109 105,897 +16,045 0.01% 117,480
2013-11-29 2013-11-27 1.035 89,852 -104,292 0.01% 92,960
2013-11-28 2013-11-26 0.960 194,144 +104,292 0.02% 186,340
2013-10-28 2013-10-24 0.935 89,852 -11,231 0.01% 84,000
2013-09-06 2013-09-04 0.922 101,083 +11,231 0.01% 93,240
2013-05-22 2013-05-20 0.885 89,852 -24,067 0.01% 79,520
2013-05-14 2013-05-10 0.798 113,919 -160,450 0.01% 90,880
2013-05-13 2013-05-09 0.835 274,369 +160,450 0.03% 229,140
2013-05-10 2013-05-08 0.798 113,919 -24,068 0.01% 90,880
2013-04-17 2013-04-15 0.598 137,987 -8,022 0.01% 82,560
2013-04-16 2013-04-12 0.605 146,009 -22,463 0.01% 88,270
2013-03-28 2013-03-26 0.636 168,472 -16,045 0.02% 107,100
2013-03-27 2013-03-25 0.648 184,517 -8,022 0.02% 119,600
2013-03-25 2013-03-21 0.648 192,539 +24,067 0.02% 124,800
2013-03-19 2013-03-15 0.617 168,472 -8,022 0.02% 103,950
2013-03-11 2013-03-07 0.648 176,494 -80,225 0.02% 114,400
2013-03-04 2013-02-28 0.686 256,719 +80,225 0.02% 176,000
2013-02-14 2013-02-07 0.686 176,494 -16,045 0.02% 121,000
2013-02-08 2013-02-06 0.711 192,539 -24,068 0.02% 136,800
2013-02-04 2013-01-31 0.605 216,607 -40,112 0.02% 130,950
2013-01-28 2013-01-24 0.648 256,719 -48,135 0.02% 166,400
2013-01-25 2013-01-23 0.648 304,854 +48,135 0.03% 197,600
2013-01-17 2013-01-15 0.711 256,719 -8,023 0.02% 182,400
2013-01-16 2013-01-14 0.711 264,742 +8,023 0.02% 188,100
2013-01-11 2013-01-09 0.735 256,719 +64,180 0.02% 188,800
2013-01-09 2013-01-07 0.698 192,539 -88,248 0.02% 134,400
2013-01-08 2013-01-04 0.673 280,787 +88,248 0.03% 189,000
2012-12-21 2012-12-19 0.561 192,539 -8,023 0.02% 108,000
2012-12-18 2012-12-14 0.561 200,562 -56,157 0.02% 112,500
2012-11-14 2012-11-12 0.511 256,719 -32,090 0.02% 131,200
2012-11-05 2012-11-01 0.524 288,809 +16,045 0.03% 151,200
2012-10-29 2012-10-25 0.517 272,764 +40,112 0.02% 141,100
2012-10-26 2012-10-24 0.536 232,652 -40,112 0.02% 124,700
2012-10-19 2012-10-17 0.530 272,764 -40,112 0.02% 144,500
2012-10-16 2012-10-12 0.505 312,876 +80,224 0.03% 157,950
2012-10-12 2012-10-10 0.480 232,652 -80,224 0.02% 111,650
2012-09-20 2012-09-18 0.443 312,876 -80,225 0.03% 138,450
2012-09-18 2012-09-14 0.455 393,101 -72,202 0.04% 178,850
2012-09-12 2012-09-10 0.474 465,303 +160,449 0.04% 220,400
2012-08-29 2012-08-27 0.455 304,854 -16,045 0.03% 138,700
2012-08-24 2012-08-22 0.467 320,899 +72,202 0.03% 150,000
2012-08-08 2012-08-06 0.480 248,697 -24,067 0.02% 119,350
2012-07-30 2012-07-26 0.461 272,764 +16,045 0.02% 125,800
2012-06-22 2012-06-20 0.511 256,719 +24,067 0.02% 131,200
2012-06-21 2012-06-19 0.517 232,652 +24,068 0.02% 120,350
2012-06-01 2012-05-30 0.592 208,584 -8,023 0.02% 123,500
2012-05-31 2012-05-29 0.605 216,607 -16,045 0.02% 130,950
2012-05-28 2012-05-24 0.517 232,652 +8,023 0.02% 120,350
2012-05-23 2012-05-21 0.492 224,629 -1,605 0.02% 110,600
2012-05-16 2012-05-14 0.536 226,234 -48,135 0.02% 121,260
2012-05-04 2012-05-02 0.598 274,369 -8,022 0.03% 164,160
2012-04-23 2012-04-19 0.617 282,391 +16,045 0.03% 174,240
2012-04-18 2012-04-16 0.623 266,346 -8,023 0.02% 166,000
2012-04-11 2012-04-05 0.580 274,369 +6,418 0.03% 159,030
2012-04-03 2012-03-30 0.586 267,951 +8,023 0.02% 156,980
2012-03-30 2012-03-28 0.636 259,928 -16,045 0.02% 165,240
2012-03-21 2012-03-19 0.673 275,973 +8,022 0.03% 185,760
2012-03-19 2012-03-15 0.735 267,951 -56,157 0.02% 197,060
2012-03-16 2012-03-14 0.760 324,108 -80,225 0.03% 246,440
2012-03-12 2012-03-08 0.785 404,333 +80,225 0.04% 317,520
2012-03-07 2012-03-05 0.835 324,108 +48,135 0.03% 270,680
2012-03-06 2012-03-02 0.873 275,973 -56,157 0.03% 240,800
2012-03-05 2012-03-01 0.773 332,130 -24,068 0.03% 256,680
2012-03-02 2012-02-29 0.785 356,198 -48,135 0.03% 279,720
2012-02-28 2012-02-24 0.823 404,333 -32,089 0.04% 332,640
2012-02-27 2012-02-23 0.748 436,422 -72,203 0.04% 326,400
2012-02-24 2012-02-22 0.735 508,625 -48,135 0.05% 374,060
2012-02-22 2012-02-20 0.698 556,760 -6,418 0.05% 388,640
2012-02-17 2012-02-15 0.723 563,178 -52,948 0.05% 407,160
2012-02-16 2012-02-14 0.686 616,126 -67,389 0.06% 422,400
2012-02-15 2012-02-13 0.711 683,515 -40,112 0.06% 485,640
2012-02-14 2012-02-10 0.698 723,627 +112,315 0.07% 505,120
2012-02-13 2012-02-09 0.698 611,312 +16,045 0.06% 426,720
2012-02-10 2012-02-08 0.698 595,267 +16,045 0.05% 415,520
2012-02-09 2012-02-07 0.636 579,222 +48,134 0.05% 368,220
2012-02-08 2012-02-06 0.648 531,088 -32,090 0.05% 344,240
2012-02-07 2012-02-03 0.636 563,178 +8,023 0.05% 358,020
2012-02-06 2012-02-02 0.636 555,155 +48,135 0.05% 352,920
2012-02-03 2012-02-01 0.567 507,020 +48,135 0.05% 287,560
2012-01-26 2012-01-19 0.567 458,885 -16,045 0.04% 260,260
2012-01-19 2012-01-17 0.561 474,930 +16,045 0.04% 266,400
2012-01-10 2012-01-06 0.617 458,885 -8,023 0.04% 283,140
2011-12-22 2011-12-20 0.636 466,908 -25,672 0.04% 296,820
2011-12-12 2011-12-08 0.711 492,580 -16,045 0.04% 349,980
2011-12-09 2011-12-07 0.735 508,625 -8,022 0.05% 374,060
2011-12-06 2011-12-02 0.673 516,647 -96,270 0.05% 347,760
2011-12-05 2011-12-01 0.686 612,917 +40,112 0.06% 420,200
2011-12-02 2011-11-30 0.636 572,805 +104,293 0.05% 364,140
2011-11-28 2011-11-24 0.673 468,512 -16,045 0.04% 315,360
2011-11-25 2011-11-23 0.661 484,557 +16,045 0.04% 320,120
2011-11-22 2011-11-18 0.748 468,512 -41,717 0.04% 350,400
2011-11-18 2011-11-16 0.748 510,229 +40,112 0.05% 381,600
2011-11-17 2011-11-15 0.785 470,117 -16,045 0.04% 369,180
2011-11-16 2011-11-14 0.798 486,162 -30,485 0.04% 387,840
2011-11-15 2011-11-11 0.785 516,647 -40,113 0.05% 405,720
2011-11-14 2011-11-10 0.760 556,760 +56,158 0.05% 423,340
2011-11-11 2011-11-09 0.810 500,602 +160,449 0.05% 405,600
2011-11-10 2011-11-08 0.823 340,153 +32,090 0.03% 279,840
2011-11-09 2011-11-07 0.873 308,063 -72,202 0.03% 268,800
2011-11-08 2011-11-04 0.873 380,265 +16,045 0.03% 331,800
2011-11-07 2011-11-03 0.835 364,220 +51,344 0.03% 304,180
2011-11-04 2011-11-02 0.885 312,876 +16,045 0.03% 276,900
2011-11-03 2011-11-01 0.785 296,831 -40,113 0.03% 233,100
2011-11-02 2011-10-31 0.810 336,944 +40,113 0.03% 273,000
2011-11-01 2011-10-28 0.760 296,831 -104,293 0.03% 225,700
2011-10-31 2011-10-27 0.810 401,124 -176,494 0.04% 325,000
2011-10-28 2011-10-26 0.648 577,618 -160,449 0.05% 374,400
2011-10-27 2011-10-25 0.611 738,067 +16,045 0.07% 450,800
2011-10-26 2011-10-24 0.673 722,022 +64,179 0.07% 486,000
2011-10-25 2011-10-21 0.661 657,843 -253,510 0.06% 434,600
2011-10-24 2011-10-20 0.648 911,353 +351,384 0.08% 590,720
2011-10-21 2011-10-19 0.723 559,969 +271,160 0.05% 404,840
2011-10-20 2011-10-18 0.605 288,809 -85,038 0.03% 174,600
2011-10-19 2011-10-17 0.686 373,847 -16,045 0.03% 256,300
2011-10-18 2011-10-14 0.636 389,892 +88,247 0.04% 247,860
2011-10-17 2011-10-13 0.698 301,645 +52,948 0.03% 210,560
2011-10-14 2011-10-12 0.611 248,697 +32,090 0.02% 151,900
2011-09-30 2011-09-27 0.648 216,607 -4,813 0.02% 140,400
2011-09-19 2011-09-15 0.810 221,420 -8,023 0.02% 179,400
2011-09-05 2011-09-01 0.897 229,443 -8,022 0.02% 205,920
2011-08-12 2011-08-10 1.010 237,465 +8,022 0.02% 239,760
2011-08-04 2011-08-02 1.271 229,443 -12,836 0.02% 291,720
2011-08-03 2011-08-01 1.384 242,279 +8,023 0.02% 335,220
2011-07-28 2011-07-26 1.483 234,256 -4,814 0.02% 347,480
2011-07-19 2011-07-15 1.620 239,070 -8,022 0.02% 387,401
2011-07-12 2011-07-08 1.608 247,092 -68,993 0.02% 397,320
2011-07-11 2011-07-07 1.670 316,085 -1,605 0.03% 527,959
2011-07-08 2011-07-06 1.645 317,690 +4,814 0.03% 522,720
2011-07-07 2011-07-05 1.558 312,876 +11,231 0.03% 487,499
2011-07-06 2011-07-04 1.496 301,645 +32,090 0.03% 451,200
2011-07-05 2011-06-30 1.533 269,555 +19,254 0.02% 413,280
2011-06-29 2011-06-27 1.508 250,301 -3,209 0.02% 377,520
2011-06-27 2011-06-23 1.508 253,510 -8,023 0.02% 382,360
2011-06-16 2011-06-14 1.446 261,533 -9,627 0.02% 378,161
2011-06-15 2011-06-13 1.433 271,160 +3,209 0.02% 388,701
2011-06-13 2011-06-09 1.446 267,951 -264,741 0.02% 387,441
2011-06-10 2011-06-08 1.496 532,692 +72,202 0.05% 796,800
2011-06-09 2011-06-07 1.608 460,490 +6,418 0.04% 740,460
2011-06-07 2011-06-02 1.720 454,072 -8,022 0.04% 781,080
2011-06-02 2011-05-31 1.820 462,094 +24,067 0.04% 840,959
2011-05-26 2011-05-24 1.807 438,027 -16,045 0.04% 791,700
2011-05-17 2011-05-13 1.994 454,072 +8,023 0.04% 905,600
2011-05-13 2011-05-11 2.019 446,049 -24,068 0.04% 900,719
2011-05-11 2011-05-06 1.957 470,117 -4,813 0.04% 920,020
2011-05-04 2011-04-29 2.019 474,930 +16,045 0.04% 959,039
2011-05-03 2011-04-28 2.119 458,885 +64,179 0.04% 972,399
2011-04-21 2011-04-19 2.306 394,706 +128,360 0.04% 910,201
2011-04-18 2011-04-14 2.318 266,346 +8,022 0.02% 617,520
2011-04-15 2011-04-13 2.331 258,324 -16,045 0.02% 602,141
2011-04-14 2011-04-12 2.306 274,369 +17,650 0.03% 632,701
2011-04-13 2011-04-11 2.244 256,719 +8,022 0.02% 576,000
2011-04-11 2011-04-07 2.318 248,697 -46,530 0.02% 576,601
2011-04-07 2011-04-04 2.007 295,227 +8,022 0.03% 592,480
2011-04-06 2011-04-01 2.019 287,205 -8,022 0.03% 579,961
2011-03-30 2011-03-28 2.044 295,227 -80,225 0.03% 603,520
2011-03-29 2011-03-25 2.057 375,452 +56,158 0.03% 772,201
2011-03-23 2011-03-21 2.044 319,294 +24,067 0.03% 652,719
2011-03-22 2011-03-18 2.069 295,227 -3,209 0.03% 610,880
2011-03-21 2011-03-17 2.057 298,436 -4,813 0.03% 613,800
2011-03-18 2011-03-16 2.057 303,249 -4,814 0.03% 623,699
2011-03-16 2011-03-14 2.156 308,063 +8,023 0.03% 664,320
2011-03-15 2011-03-11 2.107 300,040 -16,045 0.03% 632,059
2011-03-11 2011-03-09 2.144 316,085 -8,023 0.03% 677,679
2011-03-10 2011-03-08 2.119 324,108 +8,023 0.03% 686,800
2011-03-09 2011-03-07 2.132 316,085 -32,090 0.03% 673,739
2011-03-08 2011-03-04 2.132 348,175 -24,068 0.03% 742,139
2011-03-07 2011-03-03 2.069 372,243 +64,180 0.03% 770,241
2011-03-04 2011-03-02 2.082 308,063 -20,858 0.03% 641,280
2011-03-03 2011-03-01 2.069 328,921 +48,134 0.03% 680,599
2011-03-02 2011-02-28 2.169 280,787 -8,022 0.03% 609,001
2011-02-28 2011-02-24 2.269 288,809 -3,209 0.03% 655,200
2011-02-25 2011-02-23 2.406 292,018 +8,022 0.03% 702,520
2011-02-23 2011-02-21 2.568 283,996 -8,022 0.03% 729,241
2011-02-22 2011-02-18 2.505 292,018 -16,045 0.03% 731,640
2011-02-21 2011-02-17 2.493 308,063 -3,209 0.03% 768,000
2011-02-16 2011-02-14 2.443 311,272 -4,813 0.03% 760,480
2011-02-14 2011-02-10 2.481 316,085 -8,023 0.03% 784,059
2011-02-11 2011-02-09 2.518 324,108 -24,067 0.03% 816,080
2011-02-09 2011-02-07 2.530 348,175 +16,045 0.03% 881,019
2011-02-08 2011-02-02 2.555 332,130 +16,045 0.03% 848,699
2011-02-07 2011-01-31 2.593 316,085 -14,441 0.03% 819,519
2011-01-31 2011-01-27 2.406 330,526 +9,627 0.03% 795,160
2011-01-28 2011-01-26 2.406 320,899 -3,209 0.03% 772,000
2011-01-27 2011-01-25 2.443 324,108 -27,276 0.03% 791,840
2011-01-25 2011-01-21 2.580 351,384 -16,045 0.03% 906,659
2011-01-24 2011-01-20 2.593 367,429 -19,254 0.03% 952,639
2011-01-21 2011-01-19 2.580 386,683 +60,971 0.04% 997,740
2011-01-19 2011-01-17 2.668 325,712 +16,045 0.03% 868,839
2011-01-17 2011-01-13 2.730 309,667 -16,045 0.03% 845,339
2011-01-13 2011-01-11 2.717 325,712 -3,209 0.03% 885,079
2011-01-12 2011-01-10 2.730 328,921 -56,158 0.03% 897,899
2011-01-11 2011-01-07 2.842 385,079 +8,023 0.04% 1,094,401
2011-01-10 2011-01-06 2.917 377,056 +48,135 0.03% 1,099,799
2011-01-06 2011-01-04 2.954 328,921 -4,814 0.03% 971,699
2011-01-05 2011-01-03 2.817 333,735 -8,022 0.03% 940,160
2011-01-03 2010-12-29 2.692 341,757 +3,209 0.03% 920,159
2010-12-30 2010-12-28 2.643 338,548 +19,254 0.03% 894,639
2010-12-23 2010-12-21 2.830 319,294 -16,045 0.03% 903,459
2010-12-22 2010-12-20 2.767 335,339 +20,858 0.03% 927,959
2010-12-21 2010-12-17 2.842 314,481 +16,045 0.03% 893,760
2010-12-20 2010-12-16 2.854 298,436 +20,858 0.03% 851,880
2010-12-17 2010-12-15 3.054 277,578 +22,463 0.03% 847,701
2010-12-16 2010-12-14 3.204 255,115 -54,552 0.02% 817,261
2010-12-14 2010-12-10 3.241 309,667 +25,671 0.03% 1,003,599
2010-12-13 2010-12-09 3.179 283,996 +20,859 0.03% 902,702
2010-12-10 2010-12-08 3.079 263,137 +32,090 0.02% 810,160
2010-12-09 2010-12-07 3.054 231,047 +3,209 0.02% 705,599
2010-12-08 2010-12-06 3.054 227,838 -16,045 0.02% 695,799
2010-12-07 2010-12-03 3.066 243,883 +1,604 0.02% 747,840
2010-12-03 2010-12-01 2.954 242,279 -24,067 0.02% 715,741
2010-12-02 2010-11-30 2.954 266,346 +30,485 0.02% 786,840
2010-12-01 2010-11-29 2.979 235,861 -8,022 0.02% 702,661
2010-11-30 2010-11-26 2.904 243,883 -16,045 0.02% 708,320
2010-11-29 2010-11-25 2.967 259,928 +16,045 0.02% 771,120
2010-11-26 2010-11-24 2.892 243,883 -3,209 0.02% 705,280
2010-11-25 2010-11-23 2.979 247,092 -4,814 0.02% 736,120
2010-11-24 2010-11-22 3.116 251,906 +16,045 0.02% 785,001
2010-11-23 2010-11-19 3.129 235,861 +4,814 0.02% 737,941
2010-11-19 2010-11-17 3.079 231,047 -6,418 0.02% 711,359
2010-11-18 2010-11-16 3.079 237,465 +8,022 0.02% 731,119
2010-11-17 2010-11-15 3.266 229,443 +1,605 0.02% 749,321
2010-11-15 2010-11-11 3.378 227,838 -3,209 0.02% 769,639
2010-11-10 2010-11-08 3.403 231,047 +27,276 0.02% 786,239
2010-11-09 2010-11-05 3.390 203,771 -64,180 0.02% 690,881
2010-11-08 2010-11-04 3.091 267,951 +36,904 0.02% 828,321
2010-11-05 2010-11-03 3.179 231,047 -11,232 0.02% 734,399
2010-11-04 2010-11-02 3.104 242,279 +16,045 0.02% 751,981
2010-11-03 2010-11-01 3.179 226,234 +14,441 0.02% 719,101
2010-11-01 2010-10-28 3.179 211,793 -68,994 0.02% 673,199
2010-10-29 2010-10-27 3.129 280,787 +68,994 0.03% 878,501
2010-10-28 2010-10-26 3.403 211,793 +1,604 0.02% 720,719
2010-10-27 2010-10-25 3.490 210,189 -36,903 0.02% 733,601
2010-10-26 2010-10-22 3.341 247,092 +19,254 0.02% 825,440
2010-10-25 2010-10-21 3.428 227,838 +38,508 0.02% 780,999
2010-10-21 2010-10-19 3.490 189,330 -117,128 0.02% 660,799
2010-10-20 2010-10-18 3.004 306,458 -1,605 0.03% 920,619
2010-10-19 2010-10-15 3.054 308,063 +125,151 0.03% 940,800
2010-10-18 2010-10-14 3.141 182,912 -4,814 0.02% 574,559
2010-10-15 2010-10-13 3.116 187,726 0.02% 585,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top