History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 30,697,160 | +0 | 1.93% | 59,859,462 |
| 2025-10-13 | 2025-10-09 | 1.970 | 30,697,160 | +0 | 1.93% | 60,473,405 |
| 2025-10-10 | 2025-10-08 | 2.000 | 30,697,160 | +0 | 1.93% | 61,394,320 |
| 2025-10-09 | 2025-10-06 | 2.030 | 30,697,160 | -10,000 | 1.93% | 62,315,235 |
| 2025-10-08 | 2025-10-03 | 2.050 | 30,707,160 | +130,000 | 1.93% | 62,949,678 |
| 2025-10-06 | 2025-10-02 | 1.890 | 30,577,160 | -50,000 | 1.92% | 57,790,832 |
| 2025-10-02 | 2025-09-29 | 1.900 | 30,627,160 | +157,872 | 1.92% | 58,185,256 |
| 2025-09-26 | 2025-09-24 | 1.860 | 30,469,288 | +1,990 | 1.92% | 56,660,246 |
| 2025-09-25 | 2025-09-23 | 1.920 | 30,467,298 | -49,743 | 1.92% | 58,494,055 |
| 2025-09-24 | 2025-09-22 | 1.920 | 30,517,041 | -1,989 | 1.93% | 58,589,556 |
| 2025-09-23 | 2025-09-19 | 1.900 | 30,519,030 | +63,670 | 1.93% | 57,979,832 |
| 2025-09-22 | 2025-09-18 | 1.940 | 30,455,360 | +93,515 | 1.92% | 59,083,398 |
| 2025-09-19 | 2025-09-17 | 1.920 | 30,361,845 | +19,897 | 1.92% | 58,291,596 |
| 2025-09-16 | 2025-09-12 | 1.950 | 30,341,948 | +7,959 | 1.91% | 59,168,371 |
| 2025-09-15 | 2025-09-11 | 1.890 | 30,333,989 | -5,969 | 1.91% | 57,323,381 |
| 2025-09-11 | 2025-09-09 | 1.860 | 30,339,958 | -1,990 | 1.91% | 56,419,746 |
| 2025-09-10 | 2025-09-08 | 1.890 | 30,341,948 | -3,979 | 1.91% | 57,338,421 |
| 2025-09-09 | 2025-09-05 | 1.779 | 30,345,927 | +3,979 | 1.91% | 53,990,593 |
| 2025-09-05 | 2025-09-03 | 1.628 | 30,341,948 | -3,979 | 1.91% | 49,408,639 |
| 2025-09-03 | 2025-09-01 | 1.659 | 30,345,927 | -95,505 | 1.91% | 50,330,214 |
| 2025-09-02 | 2025-08-29 | 1.679 | 30,441,432 | +1,989 | 1.92% | 51,100,597 |
| 2025-09-01 | 2025-08-28 | 1.719 | 30,439,443 | +39,794 | 1.92% | 52,321,144 |
| 2025-08-29 | 2025-08-27 | 1.709 | 30,399,649 | -59,691 | 1.92% | 51,947,172 |
| 2025-08-28 | 2025-08-26 | 1.719 | 30,459,340 | +9,949 | 1.92% | 52,355,344 |
| 2025-08-27 | 2025-08-25 | 1.749 | 30,449,391 | +89,536 | 1.92% | 53,256,458 |
| 2025-08-21 | 2025-08-19 | 1.870 | 30,359,855 | +71,629 | 1.92% | 56,761,918 |
| 2025-08-20 | 2025-08-18 | 1.679 | 30,288,226 | +99,484 | 1.91% | 50,843,417 |
| 2025-08-19 | 2025-08-15 | 1.618 | 30,188,742 | +19,897 | 1.90% | 48,855,708 |
| 2025-08-15 | 2025-08-13 | 1.578 | 30,168,845 | -99,484 | 1.90% | 47,610,502 |
| 2025-08-07 | 2025-08-05 | 1.498 | 30,268,329 | -7,959 | 1.91% | 45,333,488 |
| 2025-08-04 | 2025-07-31 | 1.518 | 30,276,288 | +9,948 | 1.91% | 45,954,072 |
| 2025-08-01 | 2025-07-30 | 1.568 | 30,266,340 | -15,917 | 1.91% | 47,460,130 |
| 2025-07-28 | 2025-07-24 | 1.498 | 30,282,257 | +43,773 | 1.91% | 45,354,348 |
| 2025-07-25 | 2025-07-23 | 1.608 | 30,238,484 | -196,979 | 1.91% | 48,632,256 |
| 2025-07-24 | 2025-07-22 | 1.598 | 30,435,463 | -33,825 | 1.92% | 48,643,124 |
| 2025-07-23 | 2025-07-21 | 1.478 | 30,469,288 | +3,553,588 | 1.92% | 45,021,925 |
| 2025-07-22 | 2025-07-18 | 1.407 | 26,915,700 | -5,969 | 1.70% | 37,877,223 |
| 2025-07-21 | 2025-07-17 | 1.377 | 26,921,669 | +39,793 | 1.70% | 37,073,789 |
| 2025-07-17 | 2025-07-15 | 1.357 | 26,881,876 | +39,794 | 1.70% | 36,478,566 |
| 2025-07-16 | 2025-07-14 | 1.357 | 26,842,082 | -218,866 | 1.69% | 36,424,566 |
| 2025-07-15 | 2025-07-11 | 1.337 | 27,060,948 | +59,691 | 1.71% | 36,177,543 |
| 2025-07-14 | 2025-07-10 | 1.357 | 27,001,257 | +99,484 | 1.70% | 36,640,566 |
| 2025-07-07 | 2025-07-03 | 1.216 | 26,901,773 | -25,866 | 1.70% | 32,719,804 |
| 2025-07-03 | 2025-06-30 | 1.216 | 26,927,639 | -1,333 | 1.70% | 32,751,264 |
| 2025-06-30 | 2025-06-26 | 1.226 | 26,928,972 | -99,484 | 1.70% | 33,023,570 |
| 2025-06-11 | 2025-06-09 | 1.206 | 27,028,456 | -79,588 | 1.71% | 32,604,502 |
| 2025-06-10 | 2025-06-06 | 1.196 | 27,108,044 | +227,799 | 1.71% | 32,425,715 |
| 2025-05-26 | 2025-05-22 | 1.227 | 26,880,245 | +1,625,728 | 1.71% | 32,970,685 |
| 2025-05-14 | 2025-05-12 | 1.216 | 25,254,517 | +5,232,318 | 1.61% | 30,720,600 |
| 2025-05-12 | 2025-05-08 | 1.206 | 20,022,199 | +295,945 | 1.27% | 24,152,835 |
| 2025-05-02 | 2025-04-29 | 1.105 | 19,726,254 | +10,637 | 1.26% | 21,796,185 |
| 2025-04-29 | 2025-04-25 | 1.156 | 19,715,617 | +245,502 | 1.25% | 22,783,718 |
| 2025-04-28 | 2025-04-24 | 1.176 | 19,470,115 | -87,774 | 1.24% | 22,894,749 |
| 2025-04-24 | 2025-04-22 | 1.105 | 19,557,889 | +226,230 | 1.24% | 21,610,153 |
| 2025-04-07 | 2025-04-02 | 1.186 | 19,331,659 | -118,379 | 1.23% | 22,927,904 |
| 2025-03-25 | 2025-03-21 | 1.318 | 19,450,038 | -690,539 | 1.24% | 25,631,450 |
| 2025-03-24 | 2025-03-20 | 1.348 | 20,140,577 | +2,049,916 | 1.28% | 27,153,944 |
| 2025-03-21 | 2025-03-19 | 1.348 | 18,090,661 | +71,027 | 1.15% | 24,390,205 |
| 2025-03-18 | 2025-03-14 | 1.348 | 18,019,634 | +128,686 | 1.15% | 24,294,445 |
| 2025-03-17 | 2025-03-13 | 1.328 | 17,890,948 | -1,479,728 | 1.14% | 23,758,227 |
| 2025-03-14 | 2025-03-12 | 1.348 | 19,370,676 | -641,215 | 1.23% | 26,115,948 |
| 2025-03-13 | 2025-03-11 | 1.318 | 20,011,891 | +1,449,690 | 1.27% | 26,371,866 |
| 2025-03-06 | 2025-03-04 | 1.328 | 18,562,201 | -1,134,458 | 1.18% | 24,649,615 |
| 2025-03-05 | 2025-03-03 | 1.338 | 19,696,659 | -1,929,565 | 1.25% | 26,355,780 |
| 2025-03-03 | 2025-02-27 | 1.399 | 21,626,224 | +524,927 | 1.38% | 30,253,050 |
| 2025-02-27 | 2025-02-25 | 1.358 | 21,101,297 | +74,973 | 1.34% | 28,663,111 |
| 2025-02-26 | 2025-02-24 | 1.399 | 21,026,324 | +70,910 | 1.34% | 29,413,846 |
| 2025-02-25 | 2025-02-21 | 1.389 | 20,955,414 | +96,675 | 1.33% | 29,102,225 |
| 2025-02-24 | 2025-02-20 | 1.358 | 20,858,739 | -147,973 | 1.33% | 28,333,630 |
| 2025-02-20 | 2025-02-18 | 1.358 | 21,006,712 | -98,648 | 1.34% | 28,534,631 |
| 2025-02-19 | 2025-02-17 | 1.358 | 21,105,360 | +197,297 | 1.34% | 28,668,630 |
| 2025-02-18 | 2025-02-14 | 1.419 | 20,908,063 | -197,297 | 1.33% | 29,672,300 |
| 2025-02-13 | 2025-02-11 | 1.439 | 21,105,360 | -197,297 | 1.34% | 30,380,190 |
| 2025-02-06 | 2025-02-04 | 1.470 | 21,302,657 | -197,297 | 1.35% | 31,312,025 |
| 2024-12-30 | 2024-12-24 | 1.389 | 21,499,954 | +35,433 | 1.37% | 29,858,465 |
| 2024-12-19 | 2024-12-17 | 1.328 | 21,464,521 | +112,540 | 1.36% | 28,503,742 |
| 2024-12-13 | 2024-12-11 | 1.287 | 21,351,981 | +147,972 | 1.36% | 27,488,514 |
| 2024-12-11 | 2024-12-09 | 1.298 | 21,204,009 | -147,972 | 1.35% | 27,512,960 |
| 2024-12-03 | 2024-11-29 | 1.166 | 21,351,981 | -147,973 | 1.36% | 24,891,175 |
| 2024-11-29 | 2024-11-27 | 1.156 | 21,499,954 | -19,730 | 1.37% | 24,845,730 |
| 2024-11-28 | 2024-11-26 | 1.135 | 21,519,684 | -29,594 | 1.37% | 24,432,240 |
| 2024-11-15 | 2024-11-13 | 1.216 | 21,549,278 | +1,054,810 | 1.37% | 26,213,399 |
| 2024-11-13 | 2024-11-11 | 1.247 | 20,494,468 | +514,974 | 1.30% | 25,553,544 |
| 2024-11-11 | 2024-11-07 | 1.247 | 19,979,494 | +270,997 | 1.27% | 24,911,448 |
| 2024-11-08 | 2024-11-06 | 1.298 | 19,708,497 | +132,189 | 1.25% | 25,572,480 |
| 2024-11-05 | 2024-11-01 | 1.287 | 19,576,308 | +246,621 | 1.24% | 25,202,515 |
| 2024-11-01 | 2024-10-30 | 1.247 | 19,329,687 | -1,972,970 | 1.23% | 24,101,236 |
| 2024-10-31 | 2024-10-29 | 1.308 | 21,302,657 | +1,578,376 | 1.35% | 27,856,905 |
| 2024-10-28 | 2024-10-24 | 1.267 | 19,724,281 | -246,621 | 1.25% | 24,993,125 |
| 2024-10-23 | 2024-10-21 | 1.328 | 19,970,902 | -1,578,376 | 1.27% | 26,520,295 |
| 2024-10-21 | 2024-10-17 | 1.237 | 21,549,278 | +197,297 | 1.37% | 26,650,289 |
| 2024-10-10 | 2024-10-08 | 1.429 | 21,351,981 | +254,513 | 1.36% | 30,518,744 |
| 2024-10-09 | 2024-10-07 | 1.794 | 21,097,468 | +157,837 | 1.34% | 37,854,105 |
| 2024-10-04 | 2024-10-02 | 1.338 | 20,939,631 | -130,216 | 1.33% | 28,018,981 |
| 2024-10-02 | 2024-09-27 | 1.176 | 21,069,847 | +461,457 | 1.34% | 24,775,860 |
| 2024-09-30 | 2024-09-26 | 1.095 | 20,608,390 | -7,892 | 1.31% | 22,561,979 |
| 2024-09-26 | 2024-09-24 | 1.024 | 20,616,282 | +7,892 | 1.31% | 21,107,709 |
| 2024-09-24 | 2024-09-20 | 0.993 | 20,608,390 | -451,811 | 1.31% | 20,472,907 |
| 2024-09-23 | 2024-09-19 | 0.963 | 21,060,201 | +298,138 | 1.34% | 20,281,286 |
| 2024-09-20 | 2024-09-17 | 0.922 | 20,762,063 | +246,621 | 1.32% | 19,152,315 |
| 2024-09-13 | 2024-09-11 | 0.922 | 20,515,442 | -295,945 | 1.30% | 18,924,815 |
| 2024-09-11 | 2024-09-09 | 0.912 | 20,811,387 | -246,622 | 1.32% | 18,986,850 |
| 2024-09-10 | 2024-09-05 | 0.933 | 21,058,009 | -295,945 | 1.34% | 19,638,780 |
| 2024-08-30 | 2024-08-28 | 0.963 | 21,353,954 | -197,297 | 1.35% | 20,564,175 |
| 2024-08-23 | 2024-08-21 | 0.973 | 21,551,251 | +197,297 | 1.36% | 20,972,640 |
| 2024-08-19 | 2024-08-15 | 0.943 | 21,353,954 | +727,686 | 1.35% | 20,131,245 |
| 2024-08-13 | 2024-08-09 | 1.024 | 20,626,268 | +258,799 | 1.30% | 21,117,933 |
| 2024-08-08 | 2024-08-06 | 0.933 | 20,367,469 | -197,297 | 1.29% | 18,994,780 |
| 2024-06-25 | 2024-06-21 | 1.166 | 20,564,766 | -49,324 | 1.30% | 23,973,475 |
| 2024-06-04 | 2024-05-31 | 1.166 | 20,614,090 | +1,973 | 1.30% | 24,030,975 |
| 2024-05-28 | 2024-05-24 | 1.196 | 20,612,117 | -49,325 | 1.30% | 24,655,509 |
| 2024-05-22 | 2024-05-20 | 1.298 | 20,661,442 | -49,324 | 1.31% | 26,808,960 |
| 2024-05-21 | 2024-05-17 | 1.328 | 20,710,766 | -49,324 | 1.31% | 27,502,795 |
| 2024-05-20 | 2024-05-16 | 1.298 | 20,760,090 | -9,865 | 1.31% | 26,936,960 |
| 2024-04-15 | 2024-04-11 | 1.196 | 20,769,955 | +9,865 | 1.31% | 24,844,310 |
| 2024-03-21 | 2024-03-19 | 1.267 | 20,760,090 | -25,649 | 1.30% | 26,305,625 |
| 2024-03-20 | 2024-03-18 | 1.227 | 20,785,739 | -3,946 | 1.30% | 25,495,305 |
| 2024-03-19 | 2024-03-15 | 1.237 | 20,789,685 | +3,946 | 1.30% | 25,710,890 |
| 2024-03-14 | 2024-03-12 | 1.176 | 20,785,739 | -49,324 | 1.30% | 24,441,780 |
| 2024-03-04 | 2024-02-29 | 1.156 | 20,835,063 | +897,702 | 1.30% | 24,077,370 |
| 2024-03-01 | 2024-02-28 | 1.216 | 19,937,361 | +187,432 | 1.25% | 24,252,599 |
| 2024-02-23 | 2024-02-21 | 1.166 | 19,749,929 | -295,946 | 1.23% | 23,023,575 |
| 2024-02-06 | 2024-02-02 | 1.085 | 20,045,875 | +70,582 | 1.25% | 21,742,935 |
| 2024-01-31 | 2024-01-29 | 1.115 | 19,975,293 | +21,226 | 1.25% | 22,273,846 |
| 2024-01-30 | 2024-01-26 | 1.156 | 19,954,067 | +253,462 | 1.25% | 23,059,275 |
| 2024-01-23 | 2024-01-19 | 1.247 | 19,700,605 | -345,270 | 1.23% | 24,563,715 |
| 2024-01-17 | 2024-01-15 | 1.308 | 20,045,875 | -21,703 | 1.25% | 26,213,445 |
| 2024-01-08 | 2024-01-04 | 1.277 | 20,067,578 | -124,297 | 1.25% | 25,631,551 |
| 2023-12-29 | 2023-12-27 | 1.308 | 20,191,875 | -5,919 | 1.26% | 26,404,365 |
| 2023-12-21 | 2023-12-19 | 1.318 | 20,197,794 | -33,540 | 1.26% | 26,616,851 |
| 2023-12-19 | 2023-12-15 | 1.368 | 20,231,334 | +39,459 | 1.26% | 27,686,475 |
| 2023-12-15 | 2023-12-13 | 1.379 | 20,191,875 | +1,973 | 1.26% | 27,837,160 |
| 2023-12-13 | 2023-12-11 | 1.338 | 20,189,902 | -27,621 | 1.26% | 27,015,780 |
| 2023-12-08 | 2023-12-06 | 1.399 | 20,217,523 | -374,865 | 1.26% | 28,282,410 |
| 2023-12-07 | 2023-12-05 | 1.379 | 20,592,388 | -394,594 | 1.28% | 28,389,320 |
| 2023-12-06 | 2023-12-04 | 1.389 | 20,986,982 | -9,865 | 1.31% | 29,146,065 |
| 2023-12-01 | 2023-11-29 | 1.409 | 20,996,847 | -17,756 | 1.31% | 29,585,455 |
| 2023-11-28 | 2023-11-24 | 1.429 | 21,014,603 | +9,864 | 1.31% | 30,036,524 |
| 2023-11-21 | 2023-11-17 | 1.460 | 21,004,739 | -19,729 | 1.31% | 30,661,201 |
| 2023-11-09 | 2023-11-07 | 1.531 | 21,024,468 | -19,730 | 1.31% | 32,181,875 |
| 2023-11-01 | 2023-10-30 | 1.510 | 21,044,198 | -3,946 | 1.31% | 31,785,425 |
| 2023-10-31 | 2023-10-27 | 1.490 | 21,048,144 | -9,865 | 1.31% | 31,364,655 |
| 2023-10-26 | 2023-10-24 | 1.500 | 21,058,009 | +42,419 | 1.31% | 31,592,820 |
| 2023-10-25 | 2023-10-20 | 1.490 | 21,015,590 | +98,649 | 1.31% | 31,316,145 |
| 2023-10-24 | 2023-10-19 | 1.521 | 20,916,941 | +352,175 | 1.30% | 31,805,249 |
| 2023-10-17 | 2023-10-13 | 1.561 | 20,564,766 | -524,810 | 1.28% | 32,103,610 |
| 2023-10-16 | 2023-10-12 | 1.571 | 21,089,576 | -7,892 | 1.31% | 33,136,674 |
| 2023-10-13 | 2023-10-11 | 1.592 | 21,097,468 | -266,351 | 1.31% | 33,576,805 |
| 2023-10-12 | 2023-10-10 | 1.581 | 21,363,819 | -98,649 | 1.33% | 33,784,140 |
| 2023-10-03 | 2023-09-28 | 1.531 | 21,462,468 | -49,324 | 1.33% | 32,852,315 |
| 2023-09-28 | 2023-09-26 | 1.521 | 21,511,792 | -76,946 | 1.34% | 32,709,750 |
| 2023-09-21 | 2023-09-19 | 1.592 | 21,588,738 | -345,270 | 1.34% | 34,358,665 |
| 2023-09-20 | 2023-09-18 | 1.602 | 21,934,008 | -49,324 | 1.36% | 35,130,510 |
| 2023-09-19 | 2023-09-15 | 1.592 | 21,983,332 | -5,919 | 1.37% | 34,986,665 |
| 2023-09-15 | 2023-09-13 | 1.612 | 21,989,251 | -720,134 | 1.37% | 35,441,895 |
| 2023-09-11 | 2023-09-06 | 1.622 | 22,709,385 | -197,297 | 1.41% | 36,832,800 |
| 2023-09-06 | 2023-09-04 | 1.622 | 22,906,682 | -19,730 | 1.42% | 37,152,800 |
| 2023-08-16 | 2023-08-14 | 1.794 | 22,926,412 | -3,350,104 | 1.42% | 41,135,685 |
| 2023-08-11 | 2023-08-09 | 1.855 | 26,276,516 | -39,460 | 1.63% | 48,744,795 |
| 2023-08-08 | 2023-08-04 | 1.896 | 26,315,976 | -7,891 | 1.63% | 49,885,056 |
| 2023-08-07 | 2023-08-03 | 1.916 | 26,323,867 | +7,891 | 1.64% | 50,433,704 |
| 2023-08-02 | 2023-07-31 | 1.906 | 26,315,976 | -789,188 | 1.63% | 50,151,821 |
| 2023-08-01 | 2023-07-28 | 1.896 | 27,105,164 | -29,594 | 1.68% | 51,381,055 |
| 2023-07-20 | 2023-07-18 | 1.784 | 27,134,758 | +25,648 | 1.69% | 48,411,439 |
| 2023-07-11 | 2023-07-07 | 1.612 | 27,109,110 | +98,649 | 1.68% | 43,693,995 |
| 2023-05-22 | 2023-05-18 | 1.693 | 27,010,461 | +13,370,822 | 1.68% | 45,725,435 |
| 2023-05-03 | 2023-04-28 | 1.774 | 13,639,639 | -19,730 | 0.85% | 24,196,375 |
| 2023-05-02 | 2023-04-27 | 1.683 | 13,659,369 | +49,324 | 0.85% | 22,985,190 |
| 2023-04-03 | 2023-03-30 | 1.916 | 13,610,045 | +71,027 | 0.85% | 26,075,386 |
| 2023-03-29 | 2023-03-27 | 1.875 | 13,539,018 | +13,811 | 0.84% | 25,390,326 |
| 2023-03-28 | 2023-03-24 | 1.845 | 13,525,207 | +59,189 | 0.84% | 24,953,110 |
| 2023-03-21 | 2023-03-17 | 1.744 | 13,466,018 | -9,865 | 0.84% | 23,478,860 |
| 2023-03-16 | 2023-03-14 | 1.754 | 13,475,883 | +199,270 | 0.84% | 23,632,666 |
| 2023-03-15 | 2023-03-13 | 1.885 | 13,276,613 | -394,594 | 0.83% | 25,032,811 |
| 2023-03-14 | 2023-03-10 | 1.845 | 13,671,207 | +217,027 | 0.85% | 25,222,470 |
| 2023-03-07 | 2023-03-03 | 1.946 | 13,454,180 | -9,865 | 0.84% | 26,185,920 |
| 2023-03-06 | 2023-03-02 | 1.987 | 13,464,045 | +3,946 | 0.84% | 26,751,060 |
| 2023-03-03 | 2023-03-01 | 2.007 | 13,460,099 | +49,324 | 0.84% | 27,016,110 |
| 2023-03-01 | 2023-02-27 | 1.885 | 13,410,775 | +39,460 | 0.83% | 25,285,771 |
| 2023-02-28 | 2023-02-24 | 1.896 | 13,371,315 | +177,567 | 0.83% | 25,346,915 |
| 2023-02-27 | 2023-02-23 | 1.926 | 13,193,748 | +98,649 | 0.82% | 25,411,550 |
| 2023-02-24 | 2023-02-22 | 1.956 | 13,095,099 | -35,514 | 0.81% | 25,619,784 |
| 2023-02-22 | 2023-02-20 | 2.048 | 13,130,613 | -17,757 | 0.82% | 26,887,210 |
| 2023-02-21 | 2023-02-17 | 2.048 | 13,148,370 | +157,838 | 0.82% | 26,923,571 |
| 2023-02-17 | 2023-02-15 | 2.058 | 12,990,532 | +347,243 | 0.81% | 26,732,055 |
| 2023-02-16 | 2023-02-14 | 2.027 | 12,643,289 | -63,135 | 0.79% | 25,633,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 12,706,424 | +108,513 | 0.79% | 26,791,440 |
| 2023-02-07 | 2023-02-03 | 2.220 | 12,597,911 | -19,729 | 0.78% | 27,967,396 |
| 2023-02-06 | 2023-02-02 | 2.230 | 12,617,640 | -29,595 | 0.78% | 28,139,099 |
| 2023-02-03 | 2023-02-01 | 2.200 | 12,647,235 | +29,595 | 0.79% | 27,820,485 |
| 2023-02-02 | 2023-01-31 | 2.129 | 12,617,640 | -19,730 | 0.78% | 26,860,049 |
| 2023-02-01 | 2023-01-30 | 2.169 | 12,637,370 | -9,865 | 0.79% | 27,414,470 |
| 2023-01-31 | 2023-01-27 | 2.311 | 12,647,235 | +71,027 | 0.79% | 29,230,740 |
| 2023-01-30 | 2023-01-26 | 2.139 | 12,576,208 | +49,324 | 0.78% | 26,899,335 |
| 2023-01-27 | 2023-01-20 | 2.058 | 12,526,884 | -118,378 | 0.78% | 25,777,955 |
| 2023-01-26 | 2023-01-19 | 1.977 | 12,645,262 | -29,595 | 0.79% | 24,996,075 |
| 2023-01-19 | 2023-01-17 | 2.129 | 12,674,857 | -469,567 | 0.79% | 26,981,851 |
| 2023-01-18 | 2023-01-16 | 2.027 | 13,144,424 | -142,053 | 0.82% | 26,649,001 |
| 2023-01-13 | 2023-01-11 | 2.007 | 13,286,477 | -98,649 | 0.83% | 26,667,629 |
| 2023-01-11 | 2023-01-09 | 2.048 | 13,385,126 | +73,000 | 0.83% | 27,408,370 |
| 2023-01-05 | 2023-01-03 | 1.723 | 13,312,126 | +59,189 | 0.83% | 22,940,650 |
| 2022-12-30 | 2022-12-28 | 1.683 | 13,252,937 | -19,730 | 0.82% | 22,301,270 |
| 2022-12-29 | 2022-12-23 | 1.652 | 13,272,667 | -487,323 | 0.83% | 21,930,836 |
| 2022-12-23 | 2022-12-21 | 1.673 | 13,759,990 | -19,730 | 0.86% | 23,015,024 |
| 2022-12-21 | 2022-12-19 | 1.723 | 13,779,720 | -45,378 | 0.86% | 23,746,450 |
| 2022-12-19 | 2022-12-15 | 1.815 | 13,825,098 | +29,594 | 0.86% | 25,085,954 |
| 2022-12-16 | 2022-12-14 | 1.855 | 13,795,504 | +197,297 | 0.86% | 25,591,635 |
| 2022-12-15 | 2022-12-13 | 1.906 | 13,598,207 | +49,324 | 0.85% | 25,914,860 |
| 2022-12-14 | 2022-12-12 | 1.794 | 13,548,883 | +224,919 | 0.84% | 24,310,066 |
| 2022-12-13 | 2022-12-09 | 1.825 | 13,323,964 | +5,919 | 0.83% | 24,311,700 |
| 2022-12-08 | 2022-12-06 | 1.713 | 13,318,045 | +487,324 | 0.83% | 22,815,845 |
| 2022-12-01 | 2022-11-29 | 1.662 | 12,830,721 | +45,378 | 0.80% | 21,330,660 |
| 2022-11-28 | 2022-11-24 | 1.703 | 12,785,343 | +53,270 | 0.79% | 21,773,640 |
| 2022-11-24 | 2022-11-22 | 1.713 | 12,732,073 | +106,541 | 0.79% | 21,811,985 |
| 2022-11-21 | 2022-11-17 | 1.855 | 12,625,532 | +197,297 | 0.78% | 23,421,254 |
| 2022-11-17 | 2022-11-15 | 1.906 | 12,428,235 | +17,756 | 0.77% | 23,685,180 |
| 2022-11-16 | 2022-11-14 | 1.754 | 12,410,479 | -147,972 | 0.77% | 21,764,266 |
| 2022-11-11 | 2022-11-09 | 1.815 | 12,558,451 | +136,135 | 0.78% | 22,787,594 |
| 2022-11-10 | 2022-11-08 | 1.774 | 12,422,316 | +98,648 | 0.77% | 22,036,874 |
| 2022-11-09 | 2022-11-07 | 1.774 | 12,323,668 | +128,243 | 0.77% | 21,861,875 |
| 2022-11-08 | 2022-11-04 | 1.693 | 12,195,425 | +29,595 | 0.76% | 20,645,375 |
| 2022-11-03 | 2022-11-01 | 1.531 | 12,165,830 | +29,594 | 0.76% | 18,622,075 |
| 2022-11-01 | 2022-10-28 | 1.419 | 12,136,236 | +49,325 | 0.75% | 17,223,501 |
| 2022-10-28 | 2022-10-26 | 1.551 | 12,086,911 | -19,730 | 0.75% | 18,746,324 |
| 2022-10-27 | 2022-10-25 | 1.521 | 12,106,641 | -384,729 | 0.75% | 18,408,750 |
| 2022-10-26 | 2022-10-24 | 1.450 | 12,491,370 | -9,865 | 0.78% | 18,107,375 |
| 2022-10-24 | 2022-10-20 | 1.632 | 12,501,235 | +19,730 | 0.77% | 20,402,725 |
| 2022-10-14 | 2022-10-12 | 1.561 | 12,481,505 | -118,379 | 0.77% | 19,484,849 |
| 2022-10-13 | 2022-10-11 | 1.592 | 12,599,884 | -39,459 | 0.78% | 20,052,825 |
| 2022-10-12 | 2022-10-10 | 1.592 | 12,639,343 | -29,595 | 0.78% | 20,115,625 |
| 2022-10-07 | 2022-10-05 | 1.764 | 12,668,938 | -9,865 | 0.78% | 22,345,951 |
| 2022-10-03 | 2022-09-29 | 1.723 | 12,678,803 | -98,648 | 0.79% | 21,849,251 |
| 2022-09-26 | 2022-09-22 | 1.815 | 12,777,451 | +157,838 | 0.79% | 23,184,975 |
| 2022-09-19 | 2022-09-15 | 2.007 | 12,619,613 | -447,865 | 0.78% | 25,329,149 |
| 2022-08-05 | 2022-08-03 | 2.342 | 13,067,478 | +104,568 | 0.81% | 30,599,416 |
| 2022-08-04 | 2022-08-02 | 2.301 | 12,962,910 | +49,324 | 0.80% | 29,828,934 |
| 2022-08-02 | 2022-07-29 | 2.342 | 12,913,586 | +59,189 | 0.80% | 30,239,055 |
| 2022-07-28 | 2022-07-26 | 2.453 | 12,854,397 | -29,594 | 0.80% | 31,533,810 |
| 2022-07-12 | 2022-07-08 | 2.940 | 12,883,991 | -90,757 | 0.80% | 37,875,449 |
| 2022-07-11 | 2022-07-07 | 2.778 | 12,974,748 | +19,730 | 0.80% | 36,037,850 |
| 2022-07-08 | 2022-07-06 | 2.778 | 12,955,018 | +19,729 | 0.80% | 35,983,049 |
| 2022-07-06 | 2022-07-04 | 2.788 | 12,935,289 | -9,865 | 0.80% | 36,059,376 |
| 2022-07-05 | 2022-06-30 | 2.950 | 12,945,154 | +9,865 | 0.80% | 38,186,476 |
| 2022-07-04 | 2022-06-29 | 2.919 | 12,935,289 | +69,054 | 0.80% | 37,764,001 |
| 2022-06-30 | 2022-06-28 | 3.021 | 12,866,235 | -27,621 | 0.80% | 38,866,651 |
| 2022-06-29 | 2022-06-27 | 2.838 | 12,893,856 | -9,865 | 0.80% | 36,597,399 |
| 2022-06-28 | 2022-06-24 | 2.859 | 12,903,721 | +290,027 | 0.80% | 36,887,010 |
| 2022-06-23 | 2022-06-21 | 2.453 | 12,613,694 | -49,325 | 0.78% | 30,943,329 |
| 2022-06-22 | 2022-06-20 | 2.463 | 12,663,019 | +49,325 | 0.78% | 31,192,696 |
| 2022-06-17 | 2022-06-15 | 2.524 | 12,613,694 | +7,891 | 0.78% | 31,838,384 |
| 2022-06-16 | 2022-06-14 | 2.473 | 12,605,803 | +78,919 | 0.78% | 31,179,541 |
| 2022-06-15 | 2022-06-13 | 2.484 | 12,526,884 | -9,865 | 0.77% | 31,111,326 |
| 2022-06-14 | 2022-06-10 | 2.625 | 12,536,749 | +9,865 | 0.77% | 32,915,016 |
| 2022-06-13 | 2022-06-09 | 2.585 | 12,526,884 | -59,189 | 0.77% | 32,381,176 |
| 2022-06-10 | 2022-06-08 | 2.666 | 12,586,073 | +9,865 | 0.78% | 33,554,855 |
| 2022-06-09 | 2022-06-07 | 2.625 | 12,576,208 | -57,216 | 0.78% | 33,018,615 |
| 2022-06-08 | 2022-06-06 | 2.625 | 12,633,424 | -59,189 | 0.78% | 33,168,834 |
| 2022-06-07 | 2022-06-02 | 2.524 | 12,692,613 | +69,054 | 0.78% | 32,037,584 |
| 2022-05-25 | 2022-05-23 | 2.240 | 12,623,559 | -49,325 | 0.78% | 28,280,264 |
| 2022-05-24 | 2022-05-20 | 2.230 | 12,672,884 | +49,325 | 0.78% | 28,262,301 |
| 2022-05-19 | 2022-05-17 | 2.240 | 12,623,559 | +19,729 | 0.78% | 28,280,264 |
| 2022-05-16 | 2022-05-12 | 2.017 | 12,603,830 | -7,892 | 0.78% | 25,425,236 |
| 2022-05-06 | 2022-05-04 | 2.210 | 12,611,722 | -9,864 | 0.78% | 27,870,211 |
| 2022-05-05 | 2022-05-03 | 2.261 | 12,621,586 | -69,054 | 0.78% | 28,531,734 |
| 2022-05-04 | 2022-04-29 | 2.301 | 12,690,640 | +78,918 | 0.78% | 29,202,414 |
| 2022-04-29 | 2022-04-27 | 2.210 | 12,611,722 | +43,406 | 0.78% | 27,870,211 |
| 2022-04-28 | 2022-04-26 | 2.139 | 12,568,316 | +65,108 | 0.78% | 26,882,455 |
| 2022-04-27 | 2022-04-25 | 2.088 | 12,503,208 | +21,703 | 0.77% | 26,109,470 |
| 2022-04-26 | 2022-04-22 | 2.332 | 12,481,505 | -29,595 | 0.77% | 29,100,749 |
| 2022-04-25 | 2022-04-21 | 2.230 | 12,511,100 | -43,405 | 0.77% | 27,901,500 |
| 2022-04-22 | 2022-04-20 | 2.291 | 12,554,505 | +310,743 | 0.78% | 28,761,889 |
| 2022-04-14 | 2022-04-12 | 2.534 | 12,243,762 | -369,932 | 0.76% | 31,028,749 |
| 2022-04-08 | 2022-04-06 | 2.747 | 12,613,694 | -3,946 | 0.78% | 34,651,414 |
| 2022-04-07 | 2022-04-04 | 2.950 | 12,617,640 | +3,946 | 0.78% | 37,220,354 |
| 2022-04-04 | 2022-03-31 | 2.808 | 12,613,694 | +98,648 | 0.78% | 35,418,604 |
| 2022-03-30 | 2022-03-28 | 2.686 | 12,515,046 | +19,730 | 0.77% | 33,619,225 |
| 2022-03-28 | 2022-03-24 | 2.919 | 12,495,316 | -78,919 | 0.77% | 36,479,519 |
| 2022-03-24 | 2022-03-22 | 2.919 | 12,574,235 | -5,919 | 0.78% | 36,709,920 |
| 2022-03-23 | 2022-03-21 | 2.838 | 12,580,154 | -5,919 | 0.78% | 35,707,000 |
| 2022-03-21 | 2022-03-17 | 2.838 | 12,586,073 | -147,973 | 0.78% | 35,723,800 |
| 2022-03-18 | 2022-03-16 | 2.625 | 12,734,046 | -205,189 | 0.79% | 33,433,016 |
| 2022-03-17 | 2022-03-15 | 2.301 | 12,939,235 | -264,378 | 0.80% | 29,774,456 |
| 2022-03-16 | 2022-03-14 | 2.362 | 13,203,613 | -39,459 | 0.82% | 31,185,886 |
| 2022-03-15 | 2022-03-11 | 2.686 | 13,243,072 | -29,595 | 0.82% | 35,574,925 |
| 2022-03-14 | 2022-03-10 | 2.869 | 13,272,667 | +3,946 | 0.82% | 38,076,236 |
| 2022-03-11 | 2022-03-09 | 2.869 | 13,268,721 | +614,581 | 0.82% | 38,064,916 |
| 2022-03-10 | 2022-03-08 | 2.767 | 12,654,140 | +1,368,255 | 0.78% | 35,019,074 |
| 2022-03-09 | 2022-03-07 | 2.828 | 11,285,885 | +29,594 | 0.70% | 31,918,994 |
| 2022-03-08 | 2022-03-04 | 2.950 | 11,256,291 | +69,054 | 0.70% | 33,204,556 |
| 2022-03-02 | 2022-02-28 | 3.213 | 11,187,237 | -9,865 | 0.69% | 35,949,386 |
| 2022-03-01 | 2022-02-25 | 3.213 | 11,197,102 | -19,729 | 0.69% | 35,981,086 |
| 2022-02-28 | 2022-02-24 | 3.142 | 11,216,831 | +3,946 | 0.69% | 35,248,549 |
| 2022-02-24 | 2022-02-22 | 3.142 | 11,212,885 | +49,324 | 0.69% | 35,236,149 |
| 2022-02-23 | 2022-02-21 | 3.335 | 11,163,561 | +49,324 | 0.69% | 37,231,285 |
| 2022-02-22 | 2022-02-18 | 3.528 | 11,114,237 | -3,946 | 0.69% | 39,207,421 |
| 2022-02-21 | 2022-02-17 | 3.558 | 11,118,183 | -29,594 | 0.69% | 39,559,456 |
| 2022-02-18 | 2022-02-16 | 3.548 | 11,147,777 | -71,027 | 0.69% | 39,551,749 |
| 2022-02-17 | 2022-02-15 | 3.619 | 11,218,804 | +98,648 | 0.69% | 40,599,824 |
| 2022-02-16 | 2022-02-14 | 3.477 | 11,120,156 | +124,297 | 0.69% | 38,664,676 |
| 2022-02-07 | 2022-01-31 | 3.254 | 10,995,859 | -5,918 | 0.68% | 35,780,266 |
| 2022-01-28 | 2022-01-26 | 3.315 | 11,001,777 | -25,649 | 0.68% | 36,468,673 |
| 2022-01-27 | 2022-01-25 | 3.295 | 11,027,426 | +19,730 | 0.68% | 36,330,125 |
| 2022-01-26 | 2022-01-24 | 3.396 | 11,007,696 | -3,946 | 0.68% | 37,380,974 |
| 2022-01-25 | 2022-01-21 | 3.599 | 11,011,642 | +92,729 | 0.68% | 39,626,874 |
| 2022-01-24 | 2022-01-20 | 3.690 | 10,918,913 | -9,865 | 0.68% | 40,289,341 |
| 2022-01-21 | 2022-01-19 | 3.690 | 10,928,778 | -9,864 | 0.68% | 40,325,742 |
| 2022-01-20 | 2022-01-18 | 3.670 | 10,938,642 | +57,216 | 0.68% | 40,140,368 |
| 2022-01-19 | 2022-01-17 | 3.791 | 10,881,426 | +19,729 | 0.67% | 41,254,069 |
| 2022-01-18 | 2022-01-14 | 3.852 | 10,861,697 | -169,675 | 0.67% | 41,839,902 |
| 2022-01-14 | 2022-01-12 | 3.893 | 11,031,372 | -3,946 | 0.68% | 42,940,800 |
| 2022-01-13 | 2022-01-11 | 3.659 | 11,035,318 | -9,865 | 0.68% | 40,383,265 |
| 2022-01-12 | 2022-01-10 | 3.791 | 11,045,183 | +380,783 | 0.68% | 41,874,911 |
| 2022-01-11 | 2022-01-07 | 3.649 | 10,664,400 | -1,957,186 | 0.66% | 38,917,802 |
| 2022-01-10 | 2022-01-06 | 3.852 | 12,621,586 | +98,648 | 0.78% | 48,619,099 |
| 2022-01-07 | 2022-01-05 | 3.872 | 12,522,938 | -3,946 | 0.78% | 48,492,991 |
| 2022-01-06 | 2022-01-04 | 4.014 | 12,526,884 | +5,919 | 0.78% | 50,286,061 |
| 2022-01-05 | 2022-01-03 | 4.268 | 12,520,965 | +9,865 | 0.78% | 53,435,426 |
| 2021-12-30 | 2021-12-28 | 4.359 | 12,511,100 | +7,892 | 0.77% | 54,534,750 |
| 2021-12-29 | 2021-12-24 | 4.389 | 12,503,208 | -1,927,592 | 0.77% | 54,880,584 |
| 2021-12-28 | 2021-12-22 | 4.481 | 14,430,800 | +858,242 | 0.89% | 64,657,968 |
| 2021-12-23 | 2021-12-21 | 4.399 | 13,572,558 | -35,514 | 0.84% | 59,711,889 |
| 2021-12-22 | 2021-12-20 | 4.339 | 13,608,072 | +76,946 | 0.84% | 59,040,461 |
| 2021-12-21 | 2021-12-17 | 4.612 | 13,531,126 | +55,243 | 0.84% | 62,410,076 |
| 2021-12-17 | 2021-12-15 | 4.785 | 13,475,883 | +104,568 | 0.83% | 64,477,562 |
| 2021-12-15 | 2021-12-13 | 5.221 | 13,371,315 | +17,757 | 0.83% | 69,805,674 |
| 2021-12-14 | 2021-12-10 | 5.221 | 13,353,558 | +49,324 | 0.83% | 69,712,973 |
| 2021-12-13 | 2021-12-09 | 5.261 | 13,304,234 | +9,865 | 0.82% | 69,994,934 |
| 2021-12-10 | 2021-12-08 | 5.302 | 13,294,369 | -49,325 | 0.82% | 70,482,093 |
| 2021-12-09 | 2021-12-07 | 4.937 | 13,343,694 | +102,595 | 0.83% | 65,874,057 |
| 2021-12-08 | 2021-12-06 | 4.835 | 13,241,099 | -45,378 | 0.82% | 64,025,324 |
| 2021-12-07 | 2021-12-03 | 5.393 | 13,286,477 | -9,865 | 0.82% | 71,652,417 |
| 2021-12-06 | 2021-12-02 | 5.221 | 13,296,342 | +29,594 | 0.82% | 69,414,273 |
| 2021-12-03 | 2021-12-01 | 5.373 | 13,266,748 | +39,460 | 0.82% | 71,277,051 |
| 2021-12-02 | 2021-11-30 | 5.271 | 13,227,288 | -49,325 | 0.82% | 69,724,198 |
| 2021-12-01 | 2021-11-29 | 5.312 | 13,276,613 | +98,649 | 0.82% | 70,522,542 |
| 2021-11-30 | 2021-11-26 | 5.403 | 13,177,964 | -278,189 | 0.82% | 71,200,805 |
| 2021-11-29 | 2021-11-25 | 5.079 | 13,456,153 | +246,621 | 0.83% | 68,338,905 |
| 2021-11-26 | 2021-11-24 | 4.795 | 13,209,532 | +25,649 | 0.82% | 63,337,067 |
| 2021-11-25 | 2021-11-23 | 5.058 | 13,183,883 | +19,730 | 0.82% | 66,688,855 |
| 2021-11-24 | 2021-11-22 | 5.150 | 13,164,153 | +341,324 | 0.82% | 67,790,058 |
| 2021-11-22 | 2021-11-18 | 4.916 | 12,822,829 | -1,057,513 | 0.79% | 63,042,723 |
| 2021-11-19 | 2021-11-17 | 4.845 | 13,880,342 | -45,378 | 0.86% | 67,256,992 |
| 2021-11-17 | 2021-11-15 | 4.612 | 13,925,720 | -86,811 | 0.86% | 64,230,075 |
| 2021-11-16 | 2021-11-12 | 4.278 | 14,012,531 | -98,648 | 0.87% | 59,942,991 |
| 2021-11-15 | 2021-11-11 | 4.288 | 14,111,179 | +104,567 | 0.87% | 60,508,034 |
| 2021-11-12 | 2021-11-10 | 4.207 | 14,006,612 | +313,703 | 0.87% | 58,923,776 |
| 2021-11-11 | 2021-11-09 | 4.470 | 13,692,909 | +98,648 | 0.85% | 61,213,003 |
| 2021-11-10 | 2021-11-08 | 4.268 | 13,594,261 | +98,649 | 0.84% | 58,015,905 |
| 2021-11-09 | 2021-11-05 | 4.268 | 13,495,612 | +63,135 | 0.84% | 57,594,903 |
| 2021-11-08 | 2021-11-04 | 4.349 | 13,432,477 | +424,188 | 0.83% | 58,414,784 |
| 2021-11-05 | 2021-11-03 | 4.085 | 13,008,289 | +49,325 | 0.81% | 53,141,597 |
| 2021-11-04 | 2021-11-02 | 4.176 | 12,958,964 | +53,270 | 0.80% | 54,122,379 |
| 2021-11-03 | 2021-11-01 | 4.207 | 12,905,694 | +98,648 | 0.80% | 54,292,374 |
| 2021-11-02 | 2021-10-29 | 4.470 | 12,807,046 | -76,945 | 0.79% | 57,252,827 |
| 2021-11-01 | 2021-10-28 | 4.369 | 12,883,991 | +21,702 | 0.80% | 56,290,753 |
| 2021-10-29 | 2021-10-27 | 4.410 | 12,862,289 | +49,324 | 0.80% | 56,717,476 |
| 2021-10-28 | 2021-10-26 | 4.541 | 12,812,965 | -61,162 | 0.79% | 58,188,482 |
| 2021-10-27 | 2021-10-25 | 4.906 | 12,874,127 | +41,433 | 0.80% | 63,164,422 |
| 2021-10-26 | 2021-10-22 | 5.281 | 12,832,694 | +3,946 | 0.79% | 67,774,284 |
| 2021-10-25 | 2021-10-21 | 4.876 | 12,828,748 | +65,108 | 0.79% | 62,551,644 |
| 2021-10-22 | 2021-10-20 | 4.460 | 12,763,640 | -9,865 | 0.79% | 56,929,399 |
| 2021-10-21 | 2021-10-19 | 4.379 | 12,773,505 | -146,000 | 0.79% | 55,937,520 |
| 2021-10-20 | 2021-10-18 | 4.481 | 12,919,505 | +122,324 | 0.80% | 57,886,530 |
| 2021-10-19 | 2021-10-15 | 4.460 | 12,797,181 | -69,054 | 0.79% | 57,079,001 |
| 2021-10-18 | 2021-10-12 | 4.095 | 12,866,235 | +155,865 | 0.80% | 52,691,701 |
| 2021-10-15 | 2021-10-11 | 4.014 | 12,710,370 | +43,405 | 0.79% | 51,022,620 |
| 2021-10-11 | 2021-10-07 | 4.237 | 12,666,965 | -51,297 | 0.78% | 53,673,291 |
| 2021-10-08 | 2021-10-06 | 3.822 | 12,718,262 | +1,973 | 0.79% | 48,604,725 |
| 2021-10-07 | 2021-10-05 | 3.842 | 12,716,289 | -3,395,482 | 0.79% | 48,854,995 |
| 2021-10-06 | 2021-10-04 | 3.913 | 16,111,771 | +39,459 | 1.00% | 63,043,448 |
| 2021-10-05 | 2021-09-30 | 4.035 | 16,072,312 | -69,054 | 1.00% | 64,844,150 |
| 2021-10-04 | 2021-09-29 | 3.639 | 16,141,366 | +49,324 | 1.00% | 58,741,375 |
| 2021-09-30 | 2021-09-28 | 3.761 | 16,092,042 | +9,865 | 1.00% | 60,519,376 |
| 2021-09-27 | 2021-09-23 | 3.994 | 16,082,177 | -51,297 | 1.00% | 64,231,851 |
| 2021-09-24 | 2021-09-21 | 3.771 | 16,133,474 | +11,838 | 1.00% | 60,838,740 |
| 2021-09-23 | 2021-09-20 | 3.771 | 16,121,636 | +9,865 | 1.00% | 60,794,099 |
| 2021-09-21 | 2021-09-17 | 3.974 | 16,111,771 | -19,730 | 1.00% | 64,023,398 |
| 2021-09-20 | 2021-09-16 | 3.771 | 16,131,501 | +9,865 | 1.00% | 60,831,300 |
| 2021-09-15 | 2021-09-13 | 4.085 | 16,121,636 | +49,324 | 1.00% | 65,860,274 |
| 2021-09-14 | 2021-09-10 | 4.075 | 16,072,312 | +9,865 | 1.00% | 65,495,850 |
| 2021-09-09 | 2021-09-07 | 4.268 | 16,062,447 | +98,648 | 1.00% | 68,549,324 |
| 2021-09-08 | 2021-09-06 | 4.349 | 15,963,799 | -122,324 | 0.99% | 69,422,927 |
| 2021-09-03 | 2021-09-01 | 4.258 | 16,086,123 | +67,081 | 1.00% | 68,487,301 |
| 2021-09-02 | 2021-08-31 | 4.511 | 16,019,042 | +67,081 | 0.99% | 72,261,326 |
| 2021-09-01 | 2021-08-30 | 4.511 | 15,951,961 | -297,918 | 0.99% | 71,958,726 |
| 2021-08-31 | 2021-08-27 | 4.156 | 16,249,879 | -1,973 | 1.01% | 67,537,248 |
| 2021-08-30 | 2021-08-26 | 4.176 | 16,251,852 | -19,730 | 1.01% | 67,874,939 |
| 2021-08-27 | 2021-08-25 | 4.146 | 16,271,582 | -61,162 | 1.01% | 67,462,505 |
| 2021-08-26 | 2021-08-24 | 3.974 | 16,332,744 | +3,946 | 1.01% | 64,901,479 |
| 2021-08-25 | 2021-08-23 | 3.953 | 16,328,798 | -59,189 | 1.01% | 64,554,749 |
| 2021-08-24 | 2021-08-20 | 3.710 | 16,387,987 | +19,729 | 1.02% | 60,801,749 |
| 2021-08-23 | 2021-08-19 | 3.842 | 16,368,258 | +59,190 | 1.01% | 62,885,577 |
| 2021-08-20 | 2021-08-18 | 3.964 | 16,309,068 | -69,054 | 1.01% | 64,642,073 |
| 2021-08-19 | 2021-08-17 | 3.913 | 16,378,122 | +39,459 | 1.01% | 64,085,648 |
| 2021-08-18 | 2021-08-16 | 3.913 | 16,338,663 | +39,459 | 1.01% | 63,931,250 |
| 2021-08-17 | 2021-08-13 | 4.055 | 16,299,204 | +240,703 | 1.01% | 66,090,002 |
| 2021-08-12 | 2021-08-10 | 4.085 | 16,058,501 | +29,594 | 1.00% | 65,602,354 |
| 2021-08-11 | 2021-08-09 | 4.207 | 16,028,907 | +29,595 | 0.99% | 67,431,276 |
| 2021-08-10 | 2021-08-06 | 4.004 | 15,999,312 | +69,054 | 0.99% | 64,063,075 |
| 2021-08-09 | 2021-08-05 | 4.126 | 15,930,258 | -19,730 | 0.99% | 65,724,394 |
| 2021-08-06 | 2021-08-04 | 4.420 | 15,949,988 | -339,351 | 0.99% | 70,494,661 |
| 2021-08-05 | 2021-08-03 | 3.953 | 16,289,339 | -295,945 | 1.01% | 64,398,751 |
| 2021-08-04 | 2021-08-02 | 4.045 | 16,585,284 | -53,271 | 1.03% | 67,081,873 |
| 2021-08-03 | 2021-07-30 | 3.974 | 16,638,555 | -1,479,728 | 1.03% | 66,116,682 |
| 2021-08-02 | 2021-07-29 | 3.751 | 18,118,283 | +297,919 | 1.12% | 67,956,052 |
| 2021-07-30 | 2021-07-28 | 3.193 | 17,820,364 | -986,485 | 1.10% | 56,903,175 |
| 2021-07-29 | 2021-07-27 | 3.082 | 18,806,849 | +463,648 | 1.17% | 57,956,079 |
| 2021-07-28 | 2021-07-26 | 3.173 | 18,343,201 | +39,459 | 1.14% | 58,200,784 |
| 2021-07-27 | 2021-07-23 | 3.092 | 18,303,742 | -29,594 | 1.13% | 56,591,226 |
| 2021-07-23 | 2021-07-21 | 3.061 | 18,333,336 | -9,865 | 1.14% | 56,125,189 |
| 2021-07-22 | 2021-07-20 | 3.122 | 18,343,201 | -3,946 | 1.14% | 57,271,059 |
| 2021-07-21 | 2021-07-19 | 3.193 | 18,347,147 | +29,594 | 1.14% | 58,585,275 |
| 2021-07-20 | 2021-07-16 | 3.376 | 18,317,553 | +29,595 | 1.13% | 61,833,106 |
| 2021-07-19 | 2021-07-15 | 3.487 | 18,287,958 | -41,432 | 1.13% | 63,772,440 |
| 2021-07-14 | 2021-07-12 | 3.142 | 18,329,390 | +17,756 | 1.14% | 57,599,549 |
| 2021-07-13 | 2021-07-09 | 2.869 | 18,311,634 | -9,865 | 1.13% | 52,531,876 |
| 2021-07-12 | 2021-07-08 | 2.950 | 18,321,499 | -3,945 | 1.14% | 54,045,976 |
| 2021-07-05 | 2021-06-30 | 3.031 | 18,325,444 | -3,946 | 1.14% | 55,543,734 |
| 2021-07-02 | 2021-06-29 | 3.031 | 18,329,390 | +21,702 | 1.14% | 55,561,401 |
| 2021-06-30 | 2021-06-28 | 3.175 | 18,307,688 | +4,597,320 | 1.13% | 58,120,409 |
| 2021-06-29 | 2021-06-25 | 3.216 | 13,710,368 | -15,624 | 0.86% | 44,087,170 |
| 2021-06-28 | 2021-06-24 | 3.175 | 13,725,992 | +7,812 | 0.86% | 43,575,151 |
| 2021-06-25 | 2021-06-23 | 3.390 | 13,718,180 | -62,495 | 0.86% | 46,500,536 |
| 2021-06-24 | 2021-06-22 | 3.308 | 13,780,675 | +9,765 | 0.86% | 45,583,375 |
| 2021-06-23 | 2021-06-21 | 3.216 | 13,770,910 | +37,106 | 0.86% | 44,281,850 |
| 2021-06-22 | 2021-06-18 | 3.359 | 13,733,804 | -23,435 | 0.86% | 46,131,561 |
| 2021-06-21 | 2021-06-17 | 3.093 | 13,757,239 | -66,401 | 0.86% | 42,547,269 |
| 2021-06-18 | 2021-06-16 | 2.837 | 13,823,640 | +13,670 | 0.87% | 39,213,504 |
| 2021-06-17 | 2021-06-15 | 2.980 | 13,809,970 | -158,190 | 0.86% | 41,154,676 |
| 2021-06-16 | 2021-06-11 | 2.919 | 13,968,160 | +39,059 | 0.87% | 40,767,824 |
| 2021-06-15 | 2021-06-10 | 3.042 | 13,929,101 | +66,401 | 0.87% | 42,365,565 |
| 2021-06-11 | 2021-06-09 | 2.990 | 13,862,700 | +15,624 | 0.87% | 41,453,780 |
| 2021-06-10 | 2021-06-08 | 3.123 | 13,847,076 | -310,523 | 0.87% | 43,250,525 |
| 2021-06-09 | 2021-06-07 | 2.785 | 14,157,599 | -156,238 | 0.89% | 39,435,920 |
| 2021-06-08 | 2021-06-04 | 2.673 | 14,313,837 | +17,577 | 0.90% | 38,258,685 |
| 2021-06-07 | 2021-06-03 | 2.673 | 14,296,260 | +29,294 | 0.90% | 38,211,705 |
| 2021-06-04 | 2021-06-02 | 2.806 | 14,266,966 | -44,918 | 0.89% | 40,032,771 |
| 2021-06-02 | 2021-05-31 | 2.632 | 14,311,884 | -9,765 | 0.90% | 37,667,205 |
| 2021-05-31 | 2021-05-27 | 2.693 | 14,321,649 | +29,295 | 0.90% | 38,572,895 |
| 2021-05-28 | 2021-05-26 | 2.622 | 14,292,354 | -25,389 | 0.89% | 37,469,439 |
| 2021-05-27 | 2021-05-25 | 2.478 | 14,317,743 | +42,966 | 0.90% | 35,483,250 |
| 2021-05-17 | 2021-05-13 | 2.243 | 14,274,777 | +146,473 | 0.89% | 32,014,514 |
| 2021-05-14 | 2021-05-12 | 2.366 | 14,128,304 | +15,623 | 0.88% | 33,422,234 |
| 2021-05-12 | 2021-05-10 | 2.335 | 14,112,681 | -39,059 | 0.88% | 32,951,701 |
| 2021-05-03 | 2021-04-29 | 2.601 | 14,151,740 | +146,473 | 0.89% | 36,810,950 |
| 2021-04-28 | 2021-04-26 | 2.663 | 14,005,267 | -195,297 | 0.88% | 37,290,500 |
| 2021-04-22 | 2021-04-20 | 2.683 | 14,200,564 | -246,075 | 0.89% | 38,101,349 |
| 2021-04-15 | 2021-04-13 | 2.458 | 14,446,639 | +56,636 | 0.91% | 35,506,800 |
| 2021-04-13 | 2021-04-09 | 2.857 | 14,390,003 | -68,354 | 0.90% | 41,114,835 |
| 2021-04-12 | 2021-04-08 | 2.714 | 14,458,357 | -23,436 | 0.91% | 39,237,225 |
| 2021-04-08 | 2021-04-01 | 2.642 | 14,481,793 | +64,448 | 0.91% | 38,262,691 |
| 2021-03-31 | 2021-03-29 | 2.437 | 14,417,345 | -17,576 | 0.90% | 35,139,511 |
| 2021-03-26 | 2021-03-24 | 2.396 | 14,434,921 | +19,529 | 0.91% | 34,591,049 |
| 2021-03-24 | 2021-03-22 | 2.632 | 14,415,392 | -11,717 | 0.90% | 37,939,626 |
| 2021-03-23 | 2021-03-19 | 2.601 | 14,427,109 | +29,294 | 0.90% | 37,527,229 |
| 2021-03-22 | 2021-03-18 | 2.601 | 14,397,815 | -9,765 | 0.90% | 37,451,030 |
| 2021-03-18 | 2021-03-16 | 2.714 | 14,407,580 | +97,649 | 0.90% | 39,099,426 |
| 2021-03-17 | 2021-03-15 | 2.642 | 14,309,931 | +287,087 | 0.90% | 37,808,610 |
| 2021-03-16 | 2021-03-12 | 2.734 | 14,022,844 | -146,473 | 0.88% | 38,342,536 |
| 2021-03-12 | 2021-03-10 | 2.550 | 14,169,317 | -146,473 | 0.89% | 36,131,145 |
| 2021-03-11 | 2021-03-09 | 2.499 | 14,315,790 | -29,295 | 0.90% | 35,771,620 |
| 2021-03-10 | 2021-03-08 | 2.560 | 14,345,085 | +136,709 | 0.90% | 36,726,251 |
| 2021-03-09 | 2021-03-05 | 2.898 | 14,208,376 | +23,435 | 0.89% | 41,177,914 |
| 2021-03-05 | 2021-03-03 | 3.123 | 14,184,941 | -140,614 | 0.89% | 44,305,826 |
| 2021-03-04 | 2021-03-02 | 3.052 | 14,325,555 | +146,473 | 0.90% | 43,718,091 |
| 2021-03-03 | 2021-03-01 | 3.185 | 14,179,082 | -445,278 | 0.89% | 45,158,756 |
| 2021-03-02 | 2021-02-26 | 3.093 | 14,624,360 | +359,347 | 0.92% | 45,229,030 |
| 2021-03-01 | 2021-02-25 | 3.103 | 14,265,013 | +263,652 | 0.89% | 44,263,756 |
| 2021-02-26 | 2021-02-24 | 3.134 | 14,001,361 | +607,375 | 0.88% | 43,875,810 |
| 2021-02-25 | 2021-02-23 | 3.420 | 13,393,986 | +205,062 | 0.84% | 45,813,110 |
| 2021-02-24 | 2021-02-22 | 3.543 | 13,188,924 | -1,367,082 | 0.83% | 46,732,491 |
| 2021-02-23 | 2021-02-19 | 3.871 | 14,556,006 | -89,837 | 0.91% | 56,346,571 |
| 2021-02-22 | 2021-02-18 | 3.738 | 14,645,843 | -742,130 | 0.92% | 54,744,527 |
| 2021-02-19 | 2021-02-17 | 4.014 | 15,387,973 | -224,592 | 0.97% | 61,773,321 |
| 2021-02-18 | 2021-02-16 | 3.851 | 15,612,565 | +87,884 | 0.98% | 60,116,761 |
| 2021-02-17 | 2021-02-11 | 3.840 | 15,524,681 | +671,823 | 0.97% | 59,619,375 |
| 2021-02-16 | 2021-02-09 | 3.482 | 14,852,858 | +64,448 | 0.93% | 51,715,701 |
| 2021-02-10 | 2021-02-08 | 3.298 | 14,788,410 | -158,191 | 0.93% | 48,765,291 |
| 2021-02-09 | 2021-02-05 | 2.867 | 14,946,601 | +7,812 | 0.94% | 42,858,201 |
| 2021-02-08 | 2021-02-04 | 2.837 | 14,938,789 | -580,033 | 0.94% | 42,376,846 |
| 2021-02-05 | 2021-02-03 | 2.970 | 15,518,822 | -1,943,210 | 0.97% | 46,088,250 |
| 2021-02-04 | 2021-02-02 | 2.939 | 17,462,032 | -3,025,157 | 1.10% | 51,322,776 |
| 2021-02-03 | 2021-02-01 | 2.929 | 20,487,189 | -302,711 | 1.29% | 60,004,231 |
| 2021-02-02 | 2021-01-29 | 2.837 | 20,789,900 | -97,648 | 1.30% | 58,974,686 |
| 2021-02-01 | 2021-01-28 | 2.857 | 20,887,548 | +279,275 | 1.31% | 59,679,494 |
| 2021-01-29 | 2021-01-27 | 2.970 | 20,608,273 | +726,506 | 1.29% | 61,203,050 |
| 2021-01-28 | 2021-01-26 | 3.257 | 19,881,767 | -19,529 | 1.25% | 64,746,391 |
| 2021-01-27 | 2021-01-25 | 3.298 | 19,901,296 | -5,040,627 | 1.25% | 65,625,209 |
| 2021-01-26 | 2021-01-22 | 2.929 | 24,941,923 | -560,504 | 1.57% | 73,051,550 |
| 2021-01-25 | 2021-01-21 | 3.021 | 25,502,427 | +2,331,852 | 1.60% | 77,043,676 |
| 2021-01-22 | 2021-01-20 | 2.857 | 23,170,575 | +2,365,051 | 1.45% | 66,202,514 |
| 2021-01-21 | 2021-01-19 | 2.724 | 20,805,524 | +484,338 | 1.31% | 56,675,291 |
| 2021-01-20 | 2021-01-18 | 2.867 | 20,321,186 | +29,295 | 1.28% | 58,269,400 |
| 2021-01-19 | 2021-01-15 | 2.611 | 20,291,891 | +164,050 | 1.27% | 52,990,274 |
| 2021-01-18 | 2021-01-14 | 2.683 | 20,127,841 | -150,379 | 1.26% | 54,004,749 |
| 2021-01-15 | 2021-01-13 | 2.693 | 20,278,220 | -312,476 | 1.27% | 54,615,894 |
| 2021-01-14 | 2021-01-12 | 2.540 | 20,590,696 | -488,244 | 1.29% | 52,294,519 |
| 2021-01-13 | 2021-01-11 | 2.663 | 21,078,940 | -74,213 | 1.32% | 56,124,900 |
| 2021-01-12 | 2021-01-08 | 2.570 | 21,153,153 | +314,429 | 1.33% | 54,372,875 |
| 2021-01-11 | 2021-01-07 | 2.550 | 20,838,724 | +41,012 | 1.31% | 53,137,845 |
| 2021-01-08 | 2021-01-06 | 2.519 | 20,797,712 | +365,207 | 1.31% | 52,394,311 |
| 2021-01-07 | 2021-01-05 | 2.458 | 20,432,505 | +417,936 | 1.28% | 50,218,799 |
| 2021-01-06 | 2021-01-04 | 2.345 | 20,014,569 | +7,812 | 1.26% | 46,936,985 |
| 2021-01-05 | 2020-12-31 | 2.171 | 20,006,757 | +683,541 | 1.26% | 43,435,620 |
| 2021-01-04 | 2020-12-29 | 2.017 | 19,323,216 | -2,636,515 | 1.21% | 38,983,345 |
| 2020-12-29 | 2020-12-24 | 1.833 | 21,959,731 | -390,595 | 1.38% | 40,254,414 |
| 2020-12-28 | 2020-12-22 | 1.741 | 22,350,326 | -48,825 | 1.40% | 38,910,450 |
| 2020-12-23 | 2020-12-21 | 1.792 | 22,399,151 | +146,473 | 1.41% | 40,142,376 |
| 2020-12-21 | 2020-12-17 | 1.700 | 22,252,678 | +48,825 | 1.40% | 37,828,911 |
| 2020-12-17 | 2020-12-15 | 1.690 | 22,203,853 | +48,824 | 1.39% | 37,518,525 |
| 2020-12-14 | 2020-12-10 | 1.720 | 22,155,029 | -97,649 | 1.39% | 38,116,680 |
| 2020-12-11 | 2020-12-09 | 1.782 | 22,252,678 | -29,294 | 1.40% | 39,651,991 |
| 2020-12-10 | 2020-12-08 | 1.905 | 22,281,972 | -515,585 | 1.40% | 42,442,410 |
| 2020-12-09 | 2020-12-07 | 1.772 | 22,797,557 | -68,354 | 1.43% | 40,389,444 |
| 2020-12-03 | 2020-12-01 | 1.618 | 22,865,911 | -244,122 | 1.43% | 36,998,069 |
| 2020-12-02 | 2020-11-30 | 1.659 | 23,110,033 | -132,802 | 1.45% | 38,339,730 |
| 2020-11-26 | 2020-11-24 | 1.618 | 23,242,835 | +37,106 | 1.46% | 37,607,949 |
| 2020-11-25 | 2020-11-23 | 1.628 | 23,205,729 | +21,483 | 1.46% | 37,785,555 |
| 2020-11-23 | 2020-11-19 | 1.618 | 23,184,246 | -58,589 | 1.45% | 37,513,150 |
| 2020-11-19 | 2020-11-17 | 1.649 | 23,242,835 | +48,824 | 1.46% | 38,322,024 |
| 2020-11-18 | 2020-11-16 | 1.679 | 23,194,011 | +29,294 | 1.46% | 38,954,100 |
| 2020-11-17 | 2020-11-13 | 1.679 | 23,164,717 | +48,825 | 1.45% | 38,904,901 |
| 2020-11-12 | 2020-11-10 | 1.741 | 23,115,892 | -126,943 | 1.45% | 40,243,250 |
| 2020-11-11 | 2020-11-09 | 1.720 | 23,242,835 | -175,768 | 1.46% | 39,988,199 |
| 2020-11-10 | 2020-11-06 | 1.679 | 23,418,603 | -78,119 | 1.47% | 39,331,300 |
| 2020-11-09 | 2020-11-05 | 1.720 | 23,496,722 | +48,824 | 1.47% | 40,425,000 |
| 2020-10-23 | 2020-10-21 | 1.710 | 23,447,898 | +48,827 | 1.47% | 40,100,875 |
| 2020-09-30 | 2020-09-28 | 1.895 | 23,399,071 | -304,664 | 1.47% | 44,330,620 |
| 2020-09-22 | 2020-09-18 | 1.967 | 23,703,735 | +257,649 | 1.49% | 46,628,375 |
| 2020-09-21 | 2020-09-17 | 1.977 | 23,446,086 | -48,294 | 1.49% | 46,364,291 |
| 2020-09-15 | 2020-09-11 | 1.926 | 23,494,380 | -13,522 | 1.49% | 45,243,567 |
| 2020-09-14 | 2020-09-10 | 1.926 | 23,507,902 | +96,587 | 1.49% | 45,269,606 |
| 2020-09-11 | 2020-09-09 | 1.915 | 23,411,315 | -330,328 | 1.49% | 44,841,222 |
| 2020-09-10 | 2020-09-08 | 1.957 | 23,741,643 | -905,989 | 1.51% | 46,457,141 |
| 2020-09-09 | 2020-09-07 | 2.050 | 24,647,632 | +1,325,178 | 1.56% | 50,526,625 |
| 2020-09-08 | 2020-09-04 | 2.060 | 23,322,454 | -171,926 | 1.48% | 48,051,530 |
| 2020-09-07 | 2020-09-03 | 1.812 | 23,494,380 | -48,293 | 1.49% | 42,567,872 |
| 2020-09-03 | 2020-09-01 | 1.791 | 23,542,673 | +48,293 | 1.49% | 42,167,881 |
| 2020-08-28 | 2020-08-26 | 1.760 | 23,494,380 | -48,293 | 1.49% | 41,351,647 |
| 2020-08-27 | 2020-08-25 | 1.874 | 23,542,673 | +75,338 | 1.49% | 44,117,840 |
| 2020-08-26 | 2020-08-24 | 1.988 | 23,467,335 | -305,216 | 1.49% | 46,649,275 |
| 2020-08-25 | 2020-08-21 | 1.915 | 23,772,551 | +48,293 | 1.51% | 45,533,121 |
| 2020-08-24 | 2020-08-20 | 1.926 | 23,724,258 | +104,315 | 1.51% | 45,686,247 |
| 2020-08-20 | 2020-08-18 | 1.957 | 23,619,943 | -21,250 | 1.50% | 46,219,001 |
| 2020-08-19 | 2020-08-17 | 1.967 | 23,641,193 | +3,864 | 1.50% | 46,505,347 |
| 2020-08-18 | 2020-08-14 | 1.864 | 23,637,329 | -69,543 | 1.50% | 44,050,496 |
| 2020-08-14 | 2020-08-12 | 1.853 | 23,706,872 | +115,905 | 1.50% | 43,934,652 |
| 2020-08-13 | 2020-08-11 | 1.895 | 23,590,967 | +1,932 | 1.50% | 44,696,831 |
| 2020-08-12 | 2020-08-10 | 1.936 | 23,589,035 | +96,587 | 1.50% | 45,670,071 |
| 2020-08-11 | 2020-08-07 | 1.977 | 23,492,448 | -450,097 | 1.49% | 46,455,971 |
| 2020-08-07 | 2020-08-05 | 2.019 | 23,942,545 | +96,587 | 1.52% | 48,337,571 |
| 2020-08-06 | 2020-08-04 | 2.060 | 23,845,958 | -289,762 | 1.51% | 49,130,112 |
| 2020-08-05 | 2020-08-03 | 1.988 | 24,135,720 | +110,110 | 1.53% | 47,977,917 |
| 2020-08-03 | 2020-07-30 | 1.760 | 24,025,610 | -59,884 | 1.53% | 42,286,646 |
| 2020-07-31 | 2020-07-29 | 1.646 | 24,085,494 | +127,495 | 1.53% | 39,649,031 |
| 2020-07-30 | 2020-07-28 | 1.625 | 23,957,999 | -152,608 | 1.52% | 38,943,062 |
| 2020-07-29 | 2020-07-27 | 1.698 | 24,110,607 | +185,448 | 1.53% | 40,938,497 |
| 2020-07-28 | 2020-07-24 | 1.688 | 23,925,159 | +21,249 | 1.52% | 40,375,911 |
| 2020-07-27 | 2020-07-23 | 1.801 | 23,903,910 | +311,011 | 1.52% | 43,062,386 |
| 2020-07-24 | 2020-07-22 | 1.739 | 23,592,899 | +262,718 | 1.50% | 41,036,517 |
| 2020-07-23 | 2020-07-21 | 2.040 | 23,330,181 | -674,180 | 1.48% | 47,584,360 |
| 2020-07-22 | 2020-07-20 | 2.143 | 24,004,361 | -1,232,454 | 1.52% | 51,444,671 |
| 2020-07-21 | 2020-07-17 | 1.646 | 25,236,815 | +131,359 | 1.60% | 41,544,312 |
| 2020-07-20 | 2020-07-16 | 1.615 | 25,105,456 | +593,046 | 1.59% | 40,548,296 |
| 2020-07-17 | 2020-07-15 | 1.750 | 24,512,410 | -544,753 | 1.56% | 42,889,661 |
| 2020-07-16 | 2020-07-14 | 1.646 | 25,057,163 | +471,347 | 1.59% | 41,248,572 |
| 2020-07-15 | 2020-07-13 | 1.532 | 24,585,816 | +1,705,732 | 1.56% | 37,672,656 |
| 2020-07-14 | 2020-07-10 | 1.398 | 22,880,084 | -32,840 | 1.45% | 31,979,472 |
| 2020-07-13 | 2020-07-09 | 1.367 | 22,912,924 | +529,298 | 1.45% | 31,313,697 |
| 2020-07-10 | 2020-07-08 | 1.408 | 22,383,626 | +108,178 | 1.42% | 31,517,318 |
| 2020-07-09 | 2020-07-07 | 1.273 | 22,275,448 | +301,353 | 1.41% | 28,366,873 |
| 2020-07-08 | 2020-07-06 | 1.242 | 21,974,095 | +191,242 | 1.40% | 27,300,597 |
| 2020-07-06 | 2020-07-02 | 1.191 | 21,782,853 | +3,864 | 1.38% | 25,935,373 |
| 2020-07-03 | 2020-06-30 | 1.191 | 21,778,989 | -498,391 | 1.38% | 25,930,773 |
| 2020-07-02 | 2020-06-29 | 1.191 | 22,277,380 | -925,306 | 1.41% | 26,524,173 |
| 2020-06-26 | 2020-06-23 | 1.294 | 23,202,686 | +3,863 | 1.47% | 30,028,122 |
| 2020-06-24 | 2020-06-22 | 1.294 | 23,198,823 | +9,659 | 1.47% | 30,023,123 |
| 2020-06-19 | 2020-06-17 | 1.232 | 23,189,164 | +30,908 | 1.47% | 28,570,113 |
| 2020-06-18 | 2020-06-16 | 1.242 | 23,158,256 | +7,727 | 1.47% | 28,771,798 |
| 2020-06-17 | 2020-06-15 | 1.305 | 23,150,529 | +7,727 | 1.47% | 30,200,308 |
| 2020-06-16 | 2020-06-12 | 1.315 | 23,142,802 | +1,932 | 1.47% | 30,429,832 |
| 2020-06-12 | 2020-06-10 | 1.325 | 23,140,870 | +1,932 | 1.47% | 30,666,877 |
| 2020-06-11 | 2020-06-09 | 1.356 | 23,138,938 | +3,863 | 1.47% | 31,383,012 |
| 2020-06-10 | 2020-06-08 | 1.336 | 23,135,075 | +1,932 | 1.47% | 30,898,722 |
| 2020-06-09 | 2020-06-05 | 1.346 | 23,133,143 | +3,863 | 1.47% | 31,135,647 |
| 2020-06-08 | 2020-06-04 | 1.336 | 23,129,280 | +5,795 | 1.47% | 30,890,983 |
| 2020-06-05 | 2020-06-03 | 1.336 | 23,123,485 | +9,659 | 1.47% | 30,883,243 |
| 2020-06-04 | 2020-06-02 | 1.346 | 23,113,826 | +23,181 | 1.47% | 31,109,648 |
| 2020-06-03 | 2020-06-01 | 1.411 | 23,090,645 | -144,881 | 1.47% | 32,582,243 |
| 2020-06-02 | 2020-05-29 | 1.303 | 23,235,526 | +1,072,409 | 1.48% | 30,264,627 |
| 2020-05-22 | 2020-05-20 | 1.248 | 22,163,117 | -1,843 | 1.48% | 27,664,973 |
| 2020-05-13 | 2020-05-11 | 1.335 | 22,164,960 | -1,842 | 1.48% | 29,591,953 |
| 2020-05-05 | 2020-04-29 | 1.205 | 22,166,802 | -14,741 | 1.48% | 26,707,153 |
| 2020-04-24 | 2020-04-22 | 1.227 | 22,181,543 | -18,426 | 1.48% | 27,206,443 |
| 2020-04-21 | 2020-04-17 | 1.227 | 22,199,969 | +9,212,944 | 1.48% | 27,229,043 |
| 2020-04-07 | 2020-04-03 | 1.237 | 12,987,025 | -1,842 | 0.88% | 16,070,008 |
| 2020-04-06 | 2020-04-02 | 1.227 | 12,988,867 | -5,528 | 0.88% | 15,931,302 |
| 2020-04-03 | 2020-04-01 | 1.194 | 12,994,395 | -9,213 | 0.88% | 15,514,948 |
| 2020-03-30 | 2020-03-26 | 1.216 | 13,003,608 | +221,111 | 0.88% | 15,808,238 |
| 2020-03-27 | 2020-03-25 | 1.248 | 12,782,497 | +22,111 | 0.87% | 15,955,672 |
| 2020-03-25 | 2020-03-23 | 1.085 | 12,760,386 | -8,140,558 | 0.87% | 13,850,498 |
| 2020-03-20 | 2020-03-18 | 1.118 | 20,900,944 | +114,241 | 1.42% | 23,367,093 |
| 2020-03-19 | 2020-03-17 | 1.194 | 20,786,703 | +47,907 | 1.41% | 24,818,748 |
| 2020-03-17 | 2020-03-13 | 1.270 | 20,738,796 | +138,194 | 1.41% | 26,337,283 |
| 2020-03-11 | 2020-03-09 | 1.357 | 20,600,602 | +143,722 | 1.40% | 27,950,623 |
| 2020-03-06 | 2020-03-04 | 1.411 | 20,456,880 | +110,556 | 1.39% | 28,865,848 |
| 2020-03-05 | 2020-03-03 | 1.433 | 20,346,324 | +176,888 | 1.38% | 29,151,537 |
| 2020-03-03 | 2020-02-28 | 1.433 | 20,169,436 | +165,833 | 1.37% | 28,898,098 |
| 2020-03-02 | 2020-02-27 | 1.476 | 20,003,603 | -322,453 | 1.36% | 29,528,997 |
| 2020-02-28 | 2020-02-26 | 1.465 | 20,326,056 | +16,583 | 1.38% | 29,784,372 |
| 2020-02-27 | 2020-02-25 | 1.476 | 20,309,473 | +294,815 | 1.38% | 29,980,518 |
| 2020-02-26 | 2020-02-24 | 1.509 | 20,014,658 | +322,453 | 1.36% | 30,197,052 |
| 2020-02-24 | 2020-02-20 | 1.476 | 19,692,205 | +211,897 | 1.34% | 29,069,317 |
| 2020-02-21 | 2020-02-19 | 1.520 | 19,480,308 | +202,685 | 1.32% | 29,602,298 |
| 2020-02-20 | 2020-02-18 | 1.389 | 19,277,623 | +145,565 | 1.31% | 26,783,358 |
| 2020-02-14 | 2020-02-12 | 1.303 | 19,132,058 | +110,555 | 1.30% | 24,919,797 |
| 2020-02-13 | 2020-02-11 | 1.303 | 19,021,503 | +14,741 | 1.29% | 24,775,798 |
| 2020-02-07 | 2020-02-05 | 1.335 | 19,006,762 | +239,536 | 1.29% | 25,375,512 |
| 2020-02-04 | 2020-01-31 | 1.237 | 18,767,226 | +331,666 | 1.27% | 23,222,368 |
| 2020-02-03 | 2020-01-30 | 1.248 | 18,435,560 | +506,712 | 1.25% | 23,012,073 |
| 2020-01-21 | 2020-01-17 | 1.259 | 17,928,848 | -99,500 | 1.22% | 22,574,178 |
| 2020-01-20 | 2020-01-16 | 1.259 | 18,028,348 | -18,426 | 1.22% | 22,699,458 |
| 2020-01-17 | 2020-01-15 | 1.227 | 18,046,774 | -27,638 | 1.22% | 22,135,003 |
| 2020-01-15 | 2020-01-13 | 1.194 | 18,074,412 | -9,213 | 1.23% | 21,580,347 |
| 2020-01-14 | 2020-01-10 | 1.194 | 18,083,625 | -9,213 | 1.23% | 21,591,347 |
| 2020-01-07 | 2020-01-03 | 1.216 | 18,092,838 | -36,852 | 1.23% | 21,995,117 |
| 2020-01-06 | 2020-01-02 | 1.248 | 18,129,690 | -12,898 | 1.23% | 22,630,273 |
| 2020-01-03 | 2019-12-31 | 1.270 | 18,142,588 | -46,065 | 1.23% | 23,040,222 |
| 2020-01-02 | 2019-12-27 | 1.151 | 18,188,653 | -64,490 | 1.23% | 20,927,048 |
| 2019-12-17 | 2019-12-13 | 1.064 | 18,253,143 | -12,899 | 1.24% | 19,416,248 |
| 2019-12-10 | 2019-12-06 | 1.085 | 18,266,042 | -18,425 | 1.24% | 19,826,498 |
| 2019-11-21 | 2019-11-19 | 1.118 | 18,284,467 | -55,278 | 1.24% | 20,441,892 |
| 2019-11-01 | 2019-10-30 | 1.194 | 18,339,745 | -9,213 | 1.23% | 21,897,148 |
| 2019-10-21 | 2019-10-17 | 1.031 | 18,348,958 | +20,268 | 1.23% | 18,920,673 |
| 2019-09-24 | 2019-09-20 | 1.064 | 18,328,690 | +381,848 | 1.23% | 19,505,074 |
| 2019-09-23 | 2019-09-19 | 1.064 | 17,946,842 | -18,042 | 1.23% | 19,098,718 |
| 2019-09-20 | 2019-09-18 | 1.053 | 17,964,884 | -90,210 | 1.23% | 18,918,773 |
| 2019-09-13 | 2019-09-11 | 1.075 | 18,055,094 | -36,084 | 1.24% | 19,414,063 |
| 2019-09-11 | 2019-09-09 | 1.109 | 18,091,178 | +319,344 | 1.24% | 20,054,498 |
| 2019-09-10 | 2019-09-06 | 1.120 | 17,771,834 | +131,706 | 1.22% | 19,897,503 |
| 2019-09-06 | 2019-09-04 | 1.120 | 17,640,128 | +79,385 | 1.21% | 19,750,043 |
| 2019-09-05 | 2019-09-03 | 1.097 | 17,560,743 | +137,120 | 1.21% | 19,271,833 |
| 2019-08-30 | 2019-08-28 | 1.097 | 17,423,623 | +70,363 | 1.20% | 19,121,352 |
| 2019-08-23 | 2019-08-21 | 1.131 | 17,353,260 | +25,259 | 1.19% | 19,621,228 |
| 2019-08-19 | 2019-08-15 | 1.131 | 17,328,001 | +19,846 | 1.19% | 19,592,668 |
| 2019-08-16 | 2019-08-14 | 1.120 | 17,308,155 | +63,147 | 1.19% | 19,378,363 |
| 2019-08-12 | 2019-08-08 | 1.208 | 17,245,008 | -10,825 | 1.18% | 20,836,983 |
| 2019-08-09 | 2019-08-07 | 1.219 | 17,255,833 | +36,084 | 1.18% | 21,041,348 |
| 2019-08-06 | 2019-08-02 | 1.164 | 17,219,749 | +856,994 | 1.18% | 20,042,923 |
| 2019-08-01 | 2019-07-30 | 1.175 | 16,362,755 | -7,217 | 1.12% | 19,226,810 |
| 2019-07-22 | 2019-07-18 | 1.153 | 16,369,972 | +99,231 | 1.12% | 18,872,360 |
| 2019-07-15 | 2019-07-11 | 1.230 | 16,270,741 | -1,804 | 1.12% | 20,020,516 |
| 2019-06-27 | 2019-06-25 | 1.209 | 16,272,545 | +456,240 | 1.12% | 19,672,372 |
| 2019-06-14 | 2019-06-12 | 1.243 | 15,816,305 | +657,606 | 1.12% | 19,661,965 |
| 2019-05-29 | 2019-05-27 | 1.300 | 15,158,699 | +70,145 | 1.07% | 19,708,890 |
| 2019-05-03 | 2019-04-30 | 1.471 | 15,088,554 | -8,768 | 1.07% | 22,198,965 |
| 2019-04-25 | 2019-04-23 | 1.517 | 15,097,322 | +438,404 | 1.07% | 22,900,604 |
| 2019-04-24 | 2019-04-18 | 1.517 | 14,658,918 | +17,536 | 1.04% | 22,235,605 |
| 2019-04-18 | 2019-04-16 | 1.494 | 14,641,382 | -373,520 | 1.03% | 21,875,035 |
| 2019-04-12 | 2019-04-10 | 1.483 | 15,014,902 | -17,537 | 1.06% | 22,261,849 |
| 2019-04-09 | 2019-04-04 | 1.483 | 15,032,439 | -8,768 | 1.06% | 22,287,851 |
| 2019-04-03 | 2019-04-01 | 1.483 | 15,041,207 | -7,014 | 1.06% | 22,300,850 |
| 2019-03-26 | 2019-03-22 | 1.483 | 15,048,221 | +78,913 | 1.06% | 22,311,250 |
| 2019-03-15 | 2019-03-13 | 1.677 | 14,969,308 | -436,651 | 1.06% | 25,096,574 |
| 2019-03-14 | 2019-03-12 | 1.574 | 15,405,959 | +17,536 | 1.09% | 24,247,290 |
| 2019-03-13 | 2019-03-11 | 1.620 | 15,388,423 | +319,158 | 1.09% | 24,921,710 |
| 2019-03-07 | 2019-03-05 | 1.357 | 15,069,265 | -399,824 | 1.06% | 20,451,936 |
| 2019-02-27 | 2019-02-25 | 1.414 | 15,469,089 | +590,969 | 1.09% | 21,876,700 |
| 2019-02-21 | 2019-02-19 | 1.334 | 14,878,120 | -1,754 | 1.05% | 19,853,145 |
| 2019-02-18 | 2019-02-14 | 1.312 | 14,879,874 | +1,754 | 1.05% | 19,516,075 |
| 2019-02-08 | 2019-01-31 | 1.243 | 14,878,120 | +145,550 | 1.05% | 18,495,665 |
| 2019-01-21 | 2019-01-17 | 1.255 | 14,732,570 | +54,362 | 1.04% | 18,482,750 |
| 2019-01-07 | 2019-01-03 | 1.289 | 14,678,208 | +70,145 | 1.03% | 18,916,765 |
| 2018-12-14 | 2018-12-12 | 1.403 | 14,608,063 | -36,826 | 1.03% | 20,492,414 |
| 2018-12-06 | 2018-12-04 | 1.255 | 14,644,889 | -1,754 | 1.03% | 18,372,750 |
| 2018-12-04 | 2018-11-30 | 1.198 | 14,646,643 | +184,130 | 1.03% | 17,539,725 |
| 2018-12-03 | 2018-11-29 | 1.198 | 14,462,513 | +43,840 | 1.02% | 17,319,225 |
| 2018-11-30 | 2018-11-28 | 1.186 | 14,418,673 | +8,768 | 1.02% | 17,102,280 |
| 2018-11-09 | 2018-11-07 | 1.266 | 14,409,905 | +35,073 | 1.02% | 18,242,295 |
| 2018-10-23 | 2018-10-19 | 1.289 | 14,374,832 | +49,101 | 1.01% | 18,525,784 |
| 2018-10-16 | 2018-10-12 | 1.289 | 14,325,731 | +17,536 | 1.01% | 18,462,505 |
| 2018-10-03 | 2018-09-28 | 1.574 | 14,308,195 | +29,811 | 1.01% | 22,519,530 |
| 2018-09-24 | 2018-09-20 | 1.598 | 14,278,384 | +213,111 | 1.01% | 22,813,105 |
| 2018-09-21 | 2018-09-19 | 1.551 | 14,065,273 | +25,911 | 1.01% | 21,821,230 |
| 2018-08-27 | 2018-08-23 | 1.598 | 14,039,362 | -31,094 | 1.01% | 22,431,211 |
| 2018-08-22 | 2018-08-20 | 1.609 | 14,070,456 | -371,400 | 1.01% | 22,643,796 |
| 2018-08-17 | 2018-08-15 | 1.575 | 14,441,856 | +1,728 | 1.03% | 22,739,880 |
| 2018-08-08 | 2018-08-06 | 1.586 | 14,440,128 | +8,637 | 1.03% | 22,904,344 |
| 2018-08-07 | 2018-08-03 | 1.586 | 14,431,491 | -12,092 | 1.03% | 22,890,645 |
| 2018-08-03 | 2018-08-01 | 1.621 | 14,443,583 | +34,549 | 1.04% | 23,411,499 |
| 2018-07-31 | 2018-07-27 | 1.575 | 14,409,034 | -25,912 | 1.03% | 22,688,199 |
| 2018-07-30 | 2018-07-26 | 1.586 | 14,434,946 | -500,959 | 1.03% | 22,896,125 |
| 2018-07-27 | 2018-07-25 | 1.609 | 14,935,905 | -212,475 | 1.07% | 24,036,576 |
| 2018-07-20 | 2018-07-18 | 1.632 | 15,148,380 | -15,547 | 1.09% | 24,729,285 |
| 2018-07-19 | 2018-07-17 | 1.656 | 15,163,927 | +6,910 | 1.09% | 25,105,795 |
| 2018-07-18 | 2018-07-16 | 1.621 | 15,157,017 | -22,457 | 1.09% | 24,567,899 |
| 2018-07-13 | 2018-07-11 | 1.644 | 15,179,474 | -17,275 | 1.09% | 24,955,790 |
| 2018-07-10 | 2018-07-06 | 1.609 | 15,196,749 | -25,911 | 1.09% | 24,456,356 |
| 2018-06-28 | 2018-06-26 | 1.644 | 15,222,660 | +17,274 | 1.09% | 25,026,790 |
| 2018-06-22 | 2018-06-20 | 1.667 | 15,205,386 | +8,637 | 1.09% | 25,350,480 |
| 2018-06-14 | 2018-06-12 | 1.725 | 15,196,749 | -36,276 | 1.09% | 26,215,806 |
| 2018-06-08 | 2018-06-06 | 1.737 | 15,233,025 | +34,549 | 1.09% | 26,454,750 |
| 2018-06-07 | 2018-06-05 | 1.737 | 15,198,476 | +29,367 | 1.09% | 26,394,750 |
| 2018-06-06 | 2018-06-04 | 1.748 | 15,169,109 | -8,638 | 1.09% | 26,519,374 |
| 2018-05-30 | 2018-05-28 | 1.865 | 15,177,747 | +376,591 | 1.09% | 28,308,954 |
| 2018-05-15 | 2018-05-11 | 1.889 | 14,801,156 | +169,423 | 1.08% | 27,956,000 |
| 2018-05-11 | 2018-05-09 | 1.771 | 14,631,733 | +84,711 | 1.07% | 25,908,749 |
| 2018-05-09 | 2018-05-07 | 1.771 | 14,547,022 | -8,471 | 1.06% | 25,758,749 |
| 2018-05-04 | 2018-05-02 | 1.818 | 14,555,493 | +169,422 | 1.06% | 26,461,049 |
| 2018-05-02 | 2018-04-27 | 1.794 | 14,386,071 | -11,860 | 1.05% | 25,813,400 |
| 2018-04-30 | 2018-04-26 | 1.771 | 14,397,931 | +84,711 | 1.05% | 25,494,751 |
| 2018-04-18 | 2018-04-16 | 1.924 | 14,313,220 | -423,555 | 1.05% | 27,541,296 |
| 2018-04-16 | 2018-04-12 | 1.901 | 14,736,775 | -8,471 | 1.08% | 28,008,364 |
| 2018-04-09 | 2018-04-04 | 1.924 | 14,745,246 | -45,744 | 1.08% | 28,372,594 |
| 2018-04-04 | 2018-03-29 | 1.818 | 14,790,990 | +38,967 | 1.08% | 26,889,169 |
| 2018-03-29 | 2018-03-27 | 1.830 | 14,752,023 | -22,025 | 1.08% | 26,992,474 |
| 2018-03-28 | 2018-03-26 | 1.818 | 14,774,048 | +25,413 | 1.08% | 26,858,370 |
| 2018-03-27 | 2018-03-23 | 1.842 | 14,748,635 | +25,414 | 1.08% | 27,160,380 |
| 2018-03-21 | 2018-03-19 | 1.971 | 14,723,221 | -42,356 | 1.08% | 29,025,434 |
| 2018-03-20 | 2018-03-16 | 2.007 | 14,765,577 | +13,554 | 1.08% | 29,631,850 |
| 2018-03-19 | 2018-03-15 | 1.971 | 14,752,023 | +67,769 | 1.08% | 29,082,214 |
| 2018-03-16 | 2018-03-14 | 2.101 | 14,684,254 | -154,175 | 1.07% | 30,855,409 |
| 2018-03-15 | 2018-03-13 | 2.030 | 14,838,429 | +27,108 | 1.08% | 30,128,381 |
| 2018-03-14 | 2018-03-12 | 2.042 | 14,811,321 | -59,298 | 1.08% | 30,248,185 |
| 2018-03-08 | 2018-03-06 | 1.983 | 14,870,619 | -8,471 | 1.09% | 29,491,560 |
| 2018-02-28 | 2018-02-26 | 1.960 | 14,879,090 | +22,025 | 1.09% | 29,157,070 |
| 2018-02-27 | 2018-02-23 | 1.960 | 14,857,065 | -76,240 | 1.08% | 29,113,910 |
| 2018-02-26 | 2018-02-22 | 1.936 | 14,933,305 | +52,521 | 1.09% | 28,910,740 |
| 2018-02-23 | 2018-02-21 | 1.912 | 14,880,784 | +42,355 | 1.09% | 28,457,730 |
| 2018-02-20 | 2018-02-13 | 1.889 | 14,838,429 | +76,240 | 1.08% | 28,026,401 |
| 2018-02-14 | 2018-02-12 | 1.877 | 14,762,189 | -116,901 | 1.08% | 27,708,136 |
| 2018-02-13 | 2018-02-09 | 1.830 | 14,879,090 | +33,884 | 1.09% | 27,224,975 |
| 2018-02-09 | 2018-02-07 | 1.889 | 14,845,206 | -84,711 | 1.08% | 28,039,201 |
| 2018-02-08 | 2018-02-06 | 1.889 | 14,929,917 | +240,580 | 1.09% | 28,199,201 |
| 2018-02-07 | 2018-02-05 | 1.912 | 14,689,337 | -13,554 | 1.07% | 28,091,610 |
| 2018-02-06 | 2018-02-02 | 1.924 | 14,702,891 | -27,107 | 1.07% | 28,291,095 |
| 2018-02-01 | 2018-01-30 | 1.924 | 14,729,998 | +1,270,667 | 1.08% | 28,343,254 |
| 2018-01-31 | 2018-01-29 | 1.960 | 13,459,331 | -93,182 | 0.98% | 26,374,910 |
| 2018-01-29 | 2018-01-25 | 1.924 | 13,552,513 | -67,769 | 0.99% | 26,077,554 |
| 2018-01-25 | 2018-01-23 | 1.971 | 13,620,282 | +28,801 | 0.99% | 26,851,094 |
| 2018-01-24 | 2018-01-22 | 1.924 | 13,591,481 | +30,496 | 0.99% | 26,152,536 |
| 2018-01-22 | 2018-01-18 | 1.971 | 13,560,985 | +16,943 | 0.99% | 26,734,196 |
| 2018-01-18 | 2018-01-16 | 1.948 | 13,544,042 | +84,711 | 0.99% | 26,381,024 |
| 2018-01-17 | 2018-01-15 | 1.971 | 13,459,331 | +25,413 | 0.98% | 26,533,795 |
| 2018-01-11 | 2018-01-09 | 2.054 | 13,433,918 | +37,273 | 0.98% | 27,593,790 |
| 2018-01-09 | 2018-01-05 | 2.066 | 13,396,645 | -137,232 | 0.99% | 27,675,375 |
| 2018-01-08 | 2018-01-04 | 2.078 | 13,533,877 | -47,438 | 1.00% | 28,118,640 |
| 2018-01-05 | 2018-01-03 | 2.113 | 13,581,315 | +25,413 | 1.00% | 28,698,175 |
| 2018-01-04 | 2018-01-02 | 2.101 | 13,555,902 | -8,471 | 1.00% | 28,484,450 |
| 2018-01-03 | 2017-12-29 | 2.137 | 13,564,373 | -279,547 | 1.00% | 28,982,625 |
| 2018-01-02 | 2017-12-28 | 2.113 | 13,843,920 | -98,265 | 1.02% | 29,253,076 |
| 2017-12-28 | 2017-12-22 | 2.089 | 13,942,185 | -5,082 | 1.03% | 29,131,546 |
| 2017-12-27 | 2017-12-21 | 2.101 | 13,947,267 | +49,132 | 1.03% | 29,306,809 |
| 2017-12-22 | 2017-12-20 | 2.125 | 13,898,135 | +33,885 | 1.02% | 29,531,700 |
| 2017-12-21 | 2017-12-19 | 2.160 | 13,864,250 | -40,662 | 1.02% | 29,950,694 |
| 2017-12-20 | 2017-12-18 | 2.160 | 13,904,912 | +57,604 | 1.02% | 30,038,535 |
| 2017-12-19 | 2017-12-15 | 2.160 | 13,847,308 | -28,802 | 1.02% | 29,914,095 |
| 2017-12-18 | 2017-12-14 | 2.137 | 13,876,110 | -38,967 | 1.02% | 29,648,705 |
| 2017-12-15 | 2017-12-13 | 2.184 | 13,915,077 | -33,885 | 1.02% | 30,389,025 |
| 2017-12-13 | 2017-12-11 | 2.137 | 13,948,962 | -13,553 | 1.02% | 29,804,366 |
| 2017-12-12 | 2017-12-08 | 2.089 | 13,962,515 | -245,663 | 1.02% | 29,174,024 |
| 2017-12-07 | 2017-12-05 | 1.889 | 14,208,178 | +50,827 | 1.04% | 26,836,001 |
| 2017-12-06 | 2017-12-04 | 1.853 | 14,157,351 | -33,884 | 1.04% | 26,238,625 |
| 2017-12-05 | 2017-12-01 | 1.853 | 14,191,235 | +42,355 | 1.19% | 26,301,424 |
| 2017-12-04 | 2017-11-30 | 1.842 | 14,148,880 | +35,579 | 1.19% | 26,055,900 |
| 2017-12-01 | 2017-11-29 | 1.830 | 14,113,301 | +315,125 | 1.18% | 25,823,775 |
| 2017-11-24 | 2017-11-22 | 2.066 | 13,798,176 | -174,505 | 1.16% | 28,504,876 |
| 2017-11-23 | 2017-11-21 | 2.066 | 13,972,681 | -84,711 | 1.17% | 28,865,376 |
| 2017-11-22 | 2017-11-20 | 2.089 | 14,057,392 | -20,331 | 1.18% | 29,372,265 |
| 2017-11-13 | 2017-11-09 | 2.148 | 14,077,723 | -508,266 | 1.18% | 30,245,671 |
| 2017-11-10 | 2017-11-08 | 2.101 | 14,585,989 | -5,083 | 1.22% | 30,648,929 |
| 2017-11-08 | 2017-11-06 | 2.125 | 14,591,072 | -762,400 | 1.22% | 31,004,100 |
| 2017-11-07 | 2017-11-03 | 2.125 | 15,353,472 | -49,133 | 1.29% | 32,624,099 |
| 2017-10-31 | 2017-10-27 | 2.148 | 15,402,605 | +1,524,801 | 1.29% | 33,092,150 |
| 2017-10-30 | 2017-10-26 | 2.172 | 13,877,804 | +111,819 | 1.16% | 30,143,800 |
| 2017-10-27 | 2017-10-25 | 2.148 | 13,765,985 | -293,101 | 1.15% | 29,575,909 |
| 2017-10-26 | 2017-10-24 | 2.137 | 14,059,086 | -127,067 | 1.18% | 30,039,665 |
| 2017-10-25 | 2017-10-23 | 2.113 | 14,186,153 | -42,355 | 1.19% | 29,976,235 |
| 2017-10-23 | 2017-10-19 | 2.113 | 14,228,508 | +25,413 | 1.19% | 30,065,734 |
| 2017-10-20 | 2017-10-18 | 2.125 | 14,203,095 | -169,422 | 1.19% | 30,179,700 |
| 2017-10-19 | 2017-10-17 | 2.125 | 14,372,517 | +42,355 | 1.20% | 30,539,699 |
| 2017-10-17 | 2017-10-13 | 2.148 | 14,330,162 | +211,778 | 1.20% | 30,788,031 |
| 2017-10-16 | 2017-10-12 | 2.125 | 14,118,384 | +28,802 | 1.18% | 29,999,700 |
| 2017-10-13 | 2017-10-11 | 2.125 | 14,089,582 | -847,112 | 1.18% | 29,938,500 |
| 2017-10-12 | 2017-10-10 | 2.125 | 14,936,694 | -127,066 | 1.25% | 31,738,501 |
| 2017-10-10 | 2017-10-06 | 2.078 | 15,063,760 | -42,356 | 1.26% | 31,297,199 |
| 2017-10-09 | 2017-10-04 | 2.078 | 15,106,116 | -167,728 | 1.27% | 31,385,200 |
| 2017-10-06 | 2017-10-03 | 2.030 | 15,273,844 | -5,083 | 1.28% | 31,012,460 |
| 2017-10-04 | 2017-09-29 | 2.042 | 15,278,927 | +11,860 | 1.28% | 31,203,146 |
| 2017-10-03 | 2017-09-28 | 2.030 | 15,267,067 | -262,605 | 1.28% | 30,998,700 |
| 2017-09-28 | 2017-09-26 | 2.101 | 15,529,672 | +3,389 | 1.31% | 32,631,851 |
| 2017-09-26 | 2017-09-22 | 2.172 | 15,526,283 | +109,567 | 1.31% | 33,730,583 |
| 2017-09-25 | 2017-09-21 | 2.172 | 15,416,716 | -41,887 | 1.31% | 33,492,551 |
| 2017-09-21 | 2017-09-19 | 2.113 | 15,458,603 | -83,775 | 1.32% | 32,660,925 |
| 2017-09-20 | 2017-09-18 | 2.125 | 15,542,378 | -16,947,706 | 1.32% | 33,023,449 |
| 2017-09-14 | 2017-09-12 | 2.065 | 32,490,084 | +50,265 | 2.76% | 67,093,725 |
| 2017-09-13 | 2017-09-11 | 2.065 | 32,439,819 | -376,988 | 2.76% | 66,989,925 |
| 2017-09-12 | 2017-09-08 | 2.041 | 32,816,807 | -457,412 | 2.79% | 66,984,975 |
| 2017-09-11 | 2017-09-07 | 2.005 | 33,274,219 | -20,106 | 2.83% | 66,727,079 |
| 2017-09-08 | 2017-09-06 | 1.958 | 33,294,325 | +33,510 | 2.83% | 65,177,699 |
| 2017-09-06 | 2017-09-04 | 2.041 | 33,260,815 | +418,875 | 2.83% | 67,891,274 |
| 2017-09-05 | 2017-09-01 | 2.029 | 32,841,940 | -11,728 | 2.79% | 66,644,251 |
| 2017-09-04 | 2017-08-31 | 2.029 | 32,853,668 | -1,246,574 | 2.80% | 66,668,050 |
| 2017-09-01 | 2017-08-30 | 2.005 | 34,100,242 | +5,027 | 2.90% | 68,383,560 |
| 2017-08-31 | 2017-08-29 | 2.029 | 34,095,215 | +35,185 | 2.90% | 69,187,449 |
| 2017-08-29 | 2017-08-25 | 2.029 | 34,060,030 | -125,663 | 2.90% | 69,116,050 |
| 2017-08-28 | 2017-08-24 | 2.041 | 34,185,693 | -85,450 | 2.91% | 69,779,116 |
| 2017-08-25 | 2017-08-22 | 2.065 | 34,271,143 | -40,212 | 2.92% | 70,771,705 |
| 2017-08-24 | 2017-08-21 | 2.053 | 34,311,355 | -418,876 | 2.92% | 70,445,180 |
| 2017-08-15 | 2017-08-11 | 2.041 | 34,730,231 | -502,650 | 2.96% | 70,890,615 |
| 2017-08-11 | 2017-08-09 | 2.077 | 35,232,881 | +21,781 | 3.00% | 73,178,309 |
| 2017-08-09 | 2017-08-07 | 2.065 | 35,211,100 | +8,378 | 3.00% | 72,712,765 |
| 2017-08-04 | 2017-08-02 | 2.125 | 35,202,722 | +41,887 | 3.00% | 74,796,489 |
| 2017-07-28 | 2017-07-26 | 2.149 | 35,160,835 | +209,438 | 3.00% | 75,546,900 |
| 2017-07-26 | 2017-07-24 | 2.196 | 34,951,397 | -1,104,156 | 2.98% | 76,765,720 |
| 2017-07-20 | 2017-07-18 | 2.113 | 36,055,553 | -41,888 | 3.08% | 76,178,145 |
| 2017-07-14 | 2017-07-12 | 2.149 | 36,097,441 | -16,755 | 3.08% | 77,559,301 |
| 2017-07-12 | 2017-07-10 | 2.149 | 36,114,196 | -45,238 | 3.08% | 77,595,301 |
| 2017-07-10 | 2017-07-06 | 2.125 | 36,159,434 | -160,848 | 3.09% | 76,829,249 |
| 2017-07-04 | 2017-06-30 | 2.077 | 36,320,282 | +83,775 | 3.10% | 75,436,829 |
| 2017-06-30 | 2017-06-28 | 2.172 | 36,236,507 | +13,404 | 3.09% | 78,723,189 |
| 2017-06-29 | 2017-06-27 | 2.137 | 36,223,103 | +4,022,881 | 3.09% | 77,396,914 |
| 2017-06-28 | 2017-06-26 | 2.161 | 32,200,222 | +15,079,521 | 2.75% | 69,570,064 |
| 2017-06-26 | 2017-06-22 | 2.184 | 17,120,701 | +67,020 | 1.46% | 37,398,794 |
| 2017-06-22 | 2017-06-20 | 2.184 | 17,053,681 | -402,121 | 1.46% | 37,252,394 |
| 2017-06-19 | 2017-06-15 | 2.244 | 17,455,802 | +63,669 | 1.49% | 39,172,620 |
| 2017-06-16 | 2017-06-14 | 2.268 | 17,392,133 | -596,479 | 1.48% | 39,444,950 |
| 2017-06-14 | 2017-06-12 | 2.172 | 17,988,612 | +26,808 | 1.53% | 39,079,951 |
| 2017-06-13 | 2017-06-09 | 2.196 | 17,961,804 | -72,046 | 1.53% | 39,450,521 |
| 2017-06-08 | 2017-06-06 | 2.137 | 18,033,850 | +234,570 | 1.54% | 38,532,434 |
| 2017-06-05 | 2017-06-01 | 2.125 | 17,799,280 | -97,179 | 1.52% | 37,818,770 |
| 2017-05-26 | 2017-05-24 | 2.065 | 17,896,459 | -209,438 | 1.53% | 36,957,125 |
| 2017-05-24 | 2017-05-22 | 2.059 | 18,105,897 | +16,755 | 1.54% | 37,284,432 |
| 2017-05-23 | 2017-05-19 | 2.059 | 18,089,142 | +158,677 | 1.54% | 37,249,929 |
| 2017-05-15 | 2017-05-11 | 2.107 | 17,930,465 | +83,040 | 1.54% | 37,786,875 |
| 2017-05-08 | 2017-05-04 | 2.156 | 17,847,425 | -41,520 | 1.54% | 38,471,575 |
| 2017-04-11 | 2017-04-07 | 2.156 | 17,888,945 | +249,121 | 1.54% | 38,561,075 |
| 2017-04-10 | 2017-04-06 | 2.180 | 17,639,824 | -249,121 | 1.52% | 38,448,924 |
| 2017-03-30 | 2017-03-28 | 2.035 | 17,888,945 | -41,520 | 1.54% | 36,406,825 |
| 2017-03-29 | 2017-03-27 | 2.011 | 17,930,465 | +24,912 | 1.55% | 36,059,475 |
| 2017-03-28 | 2017-03-24 | 2.071 | 17,905,553 | -24,912 | 1.54% | 37,087,500 |
| 2017-03-24 | 2017-03-22 | 2.059 | 17,930,465 | -16,608 | 1.55% | 36,923,175 |
| 2017-03-23 | 2017-03-21 | 2.047 | 17,947,073 | -166,081 | 1.55% | 36,741,250 |
| 2017-03-22 | 2017-03-20 | 2.059 | 18,113,154 | +49,824 | 1.56% | 37,299,376 |
| 2017-03-21 | 2017-03-17 | 2.059 | 18,063,330 | -149,472 | 1.56% | 37,196,776 |
| 2017-03-20 | 2017-03-16 | 2.107 | 18,212,802 | -166,080 | 1.57% | 38,381,875 |
| 2017-03-17 | 2017-03-15 | 2.131 | 18,378,882 | -58,129 | 1.59% | 39,174,524 |
| 2017-03-13 | 2017-03-09 | 2.168 | 18,437,011 | -26,573 | 1.59% | 39,964,501 |
| 2017-03-09 | 2017-03-07 | 2.168 | 18,463,584 | -6,643 | 1.59% | 40,022,101 |
| 2017-03-08 | 2017-03-06 | 2.168 | 18,470,227 | +28,234 | 1.59% | 40,036,501 |
| 2017-03-01 | 2017-02-27 | 1.963 | 18,441,993 | +41,520 | 1.59% | 36,199,855 |
| 2017-02-21 | 2017-02-17 | 1.963 | 18,400,473 | -58,128 | 1.59% | 36,118,355 |
| 2017-02-17 | 2017-02-15 | 1.999 | 18,458,601 | +1,661 | 1.59% | 36,899,310 |
| 2017-02-16 | 2017-02-14 | 1.963 | 18,456,940 | -164,420 | 1.59% | 36,229,194 |
| 2017-02-14 | 2017-02-10 | 1.903 | 18,621,360 | -66,432 | 1.61% | 35,430,710 |
| 2017-02-13 | 2017-02-09 | 1.855 | 18,687,792 | +139,507 | 1.61% | 34,656,930 |
| 2017-02-08 | 2017-02-06 | 1.806 | 18,548,285 | +41,521 | 1.60% | 33,504,751 |
| 2017-02-02 | 2017-01-27 | 1.842 | 18,506,764 | +41,520 | 1.60% | 34,098,344 |
| 2017-01-25 | 2017-01-23 | 1.842 | 18,465,244 | +83,040 | 1.60% | 34,021,844 |
| 2017-01-24 | 2017-01-20 | 1.879 | 18,382,204 | -16,608 | 1.59% | 34,532,940 |
| 2017-01-19 | 2017-01-17 | 1.855 | 18,398,812 | +83,040 | 1.59% | 34,121,010 |
| 2017-01-16 | 2017-01-12 | 1.818 | 18,315,772 | -3,322 | 1.59% | 33,305,315 |
| 2017-01-06 | 2017-01-04 | 1.830 | 18,319,094 | -41,520 | 1.59% | 33,531,961 |
| 2017-01-05 | 2017-01-03 | 1.770 | 18,360,614 | +16,608 | 1.59% | 32,502,436 |
| 2016-12-19 | 2016-12-15 | 1.794 | 18,344,006 | -19,929 | 1.59% | 32,914,846 |
| 2016-12-14 | 2016-12-12 | 1.855 | 18,363,935 | -49,824 | 1.59% | 34,056,330 |
| 2016-12-13 | 2016-12-09 | 1.842 | 18,413,759 | +116,256 | 1.60% | 33,926,984 |
| 2016-12-12 | 2016-12-08 | 1.987 | 18,297,503 | -83,040 | 1.59% | 36,356,925 |
| 2016-12-08 | 2016-12-06 | 1.842 | 18,380,543 | -6,644 | 1.59% | 33,865,784 |
| 2016-12-05 | 2016-12-01 | 1.830 | 18,387,187 | +83,041 | 1.59% | 33,656,601 |
| 2016-11-24 | 2016-11-22 | 1.867 | 18,304,146 | -83,041 | 1.59% | 34,165,875 |
| 2016-11-17 | 2016-11-15 | 1.806 | 18,387,187 | +41,521 | 1.59% | 33,213,751 |
| 2016-11-16 | 2016-11-14 | 1.758 | 18,345,666 | -78,058 | 1.59% | 32,255,049 |
| 2016-11-15 | 2016-11-11 | 1.879 | 18,423,724 | +164,419 | 1.60% | 34,610,940 |
| 2016-11-14 | 2016-11-10 | 1.722 | 18,259,305 | -164,419 | 1.58% | 31,443,556 |
| 2016-11-11 | 2016-11-09 | 1.698 | 18,423,724 | -16,608 | 1.60% | 31,282,965 |
| 2016-11-10 | 2016-11-08 | 1.686 | 18,440,332 | +16,608 | 1.60% | 31,089,100 |
| 2016-11-09 | 2016-11-07 | 1.662 | 18,423,724 | +561,352 | 1.60% | 30,617,370 |
| 2016-11-08 | 2016-11-04 | 1.626 | 17,862,372 | +166,080 | 1.55% | 29,039,175 |
| 2016-11-07 | 2016-11-03 | 1.553 | 17,696,292 | -142,829 | 1.53% | 27,490,546 |
| 2016-11-04 | 2016-11-02 | 1.361 | 17,839,121 | -51,485 | 1.55% | 24,275,225 |
| 2016-11-03 | 2016-11-01 | 1.397 | 17,890,606 | -235,834 | 1.55% | 24,991,620 |
| 2016-10-31 | 2016-10-27 | 1.421 | 18,126,440 | -59,789 | 1.57% | 25,757,630 |
| 2016-10-27 | 2016-10-25 | 1.397 | 18,186,229 | -200,958 | 1.58% | 25,404,580 |
| 2016-10-24 | 2016-10-19 | 1.373 | 18,387,187 | +83,041 | 1.59% | 25,242,451 |
| 2016-10-19 | 2016-10-17 | 1.397 | 18,304,146 | +14,947 | 1.59% | 25,569,300 |
| 2016-10-18 | 2016-10-14 | 1.373 | 18,289,199 | -44,842 | 1.59% | 25,107,930 |
| 2016-09-23 | 2016-09-21 | 1.421 | 18,334,041 | +152,784 | 1.59% | 26,048,920 |
| 2016-09-09 | 2016-09-07 | 1.457 | 18,181,257 | -39,527 | 1.59% | 26,494,200 |
| 2016-09-08 | 2016-09-06 | 1.494 | 18,220,784 | +82,348 | 1.59% | 27,215,595 |
| 2016-09-07 | 2016-09-05 | 1.469 | 18,138,436 | +658,786 | 1.59% | 26,652,065 |
| 2016-08-23 | 2016-08-19 | 1.421 | 17,479,650 | -82,348 | 1.53% | 24,835,005 |
| 2016-08-15 | 2016-08-11 | 1.397 | 17,561,998 | +41,174 | 1.54% | 24,525,475 |
| 2016-07-27 | 2016-07-25 | 1.445 | 17,520,824 | -4,941 | 1.53% | 25,319,035 |
| 2016-07-21 | 2016-07-19 | 1.409 | 17,525,765 | -32,939 | 1.54% | 24,687,700 |
| 2016-07-13 | 2016-07-11 | 1.433 | 17,558,704 | -139,992 | 1.54% | 25,160,550 |
| 2016-07-12 | 2016-07-08 | 1.336 | 17,698,696 | -41,174 | 1.55% | 23,641,750 |
| 2016-07-04 | 2016-06-29 | 1.287 | 17,739,870 | -19,764 | 1.55% | 22,835,049 |
| 2016-06-08 | 2016-06-06 | 1.324 | 17,759,634 | -123,522 | 1.56% | 23,507,485 |
| 2016-05-31 | 2016-05-27 | 1.397 | 17,883,156 | -44,468 | 1.57% | 24,973,974 |
| 2016-05-26 | 2016-05-24 | 1.384 | 17,927,624 | +155,892 | 1.57% | 24,816,460 |
| 2016-05-12 | 2016-05-10 | 1.458 | 17,771,732 | +35,918 | 1.57% | 25,906,895 |
| 2016-05-10 | 2016-05-06 | 1.433 | 17,735,814 | +66,938 | 1.57% | 25,420,005 |
| 2016-04-29 | 2016-04-27 | 1.470 | 17,668,876 | +6,531 | 1.56% | 25,973,401 |
| 2016-04-28 | 2016-04-26 | 1.433 | 17,662,345 | -40,816 | 1.56% | 25,314,705 |
| 2016-04-06 | 2016-04-01 | 1.519 | 17,703,161 | -14,694 | 1.57% | 26,891,260 |
| 2016-03-24 | 2016-03-22 | 1.654 | 17,717,855 | +40,816 | 1.57% | 29,301,075 |
| 2016-03-21 | 2016-03-17 | 1.580 | 17,677,039 | +40,816 | 1.57% | 27,934,305 |
| 2016-03-15 | 2016-03-11 | 1.605 | 17,636,223 | -76,734 | 1.56% | 28,301,895 |
| 2016-03-14 | 2016-03-10 | 1.593 | 17,712,957 | -4,898 | 1.57% | 28,208,050 |
| 2016-03-09 | 2016-03-07 | 1.544 | 17,717,855 | -16,326 | 1.57% | 27,347,670 |
| 2016-03-08 | 2016-03-04 | 1.544 | 17,734,181 | -171,428 | 1.57% | 27,372,870 |
| 2016-03-07 | 2016-03-03 | 1.409 | 17,905,609 | +1,633 | 1.59% | 25,224,675 |
| 2016-03-03 | 2016-03-01 | 1.397 | 17,903,976 | +408,161 | 1.59% | 25,003,050 |
| 2016-03-02 | 2016-02-29 | 1.372 | 17,495,815 | +156,733 | 1.55% | 24,004,400 |
| 2016-03-01 | 2016-02-26 | 1.397 | 17,339,082 | +1,633 | 1.54% | 24,214,171 |
| 2016-02-29 | 2016-02-25 | 1.421 | 17,337,449 | -1,095,504 | 1.54% | 24,636,660 |
| 2016-02-26 | 2016-02-24 | 1.446 | 18,432,953 | -163,264 | 1.63% | 26,644,990 |
| 2016-02-25 | 2016-02-23 | 1.409 | 18,596,217 | -218,774 | 1.65% | 26,197,575 |
| 2016-02-24 | 2016-02-22 | 1.397 | 18,814,991 | -148,571 | 1.67% | 26,275,290 |
| 2016-02-23 | 2016-02-19 | 1.372 | 18,963,562 | -14,694 | 1.68% | 26,018,160 |
| 2016-02-18 | 2016-02-16 | 1.348 | 18,978,256 | -3,265 | 1.68% | 25,573,351 |
| 2016-02-17 | 2016-02-15 | 1.299 | 18,981,521 | -879,995 | 1.68% | 24,647,650 |
| 2016-02-16 | 2016-02-12 | 1.274 | 19,861,516 | +8,164 | 1.76% | 25,303,720 |
| 2016-02-15 | 2016-02-11 | 1.262 | 19,853,352 | -336,325 | 1.76% | 25,050,114 |
| 2016-02-02 | 2016-01-29 | 1.360 | 20,189,677 | -409,794 | 1.79% | 27,453,075 |
| 2016-01-26 | 2016-01-22 | 1.299 | 20,599,471 | -408,160 | 1.82% | 26,748,571 |
| 2016-01-22 | 2016-01-20 | 1.323 | 21,007,631 | -94,694 | 1.86% | 27,793,259 |
| 2016-01-20 | 2016-01-18 | 1.397 | 21,102,325 | -60,408 | 1.87% | 29,469,570 |
| 2016-01-11 | 2016-01-07 | 1.360 | 21,162,733 | +8,164 | 1.87% | 28,776,196 |
| 2016-01-08 | 2016-01-06 | 1.519 | 21,154,569 | +163,264 | 1.87% | 32,133,980 |
| 2015-12-29 | 2015-12-24 | 1.544 | 20,991,305 | +195,917 | 1.86% | 32,400,270 |
| 2015-12-22 | 2015-12-18 | 1.507 | 20,795,388 | -488,160 | 1.84% | 31,333,635 |
| 2015-12-18 | 2015-12-16 | 1.531 | 21,283,548 | -571,425 | 1.89% | 32,590,625 |
| 2015-12-15 | 2015-12-11 | 1.495 | 21,854,973 | -9,796 | 1.94% | 32,662,449 |
| 2015-12-07 | 2015-12-03 | 1.593 | 21,864,769 | -429,385 | 1.94% | 34,819,850 |
| 2015-12-01 | 2015-11-27 | 1.531 | 22,294,154 | +97,958 | 1.98% | 34,138,124 |
| 2015-11-27 | 2015-11-25 | 1.666 | 22,196,196 | +127,346 | 1.97% | 36,979,080 |
| 2015-11-26 | 2015-11-24 | 1.593 | 22,068,850 | -48,979 | 1.96% | 35,144,851 |
| 2015-11-24 | 2015-11-20 | 1.544 | 22,117,829 | -9,796 | 1.96% | 34,139,070 |
| 2015-11-23 | 2015-11-19 | 1.519 | 22,127,625 | -125,713 | 1.96% | 33,612,060 |
| 2015-11-19 | 2015-11-17 | 1.544 | 22,253,338 | -47,347 | 1.97% | 34,348,229 |
| 2015-11-13 | 2015-11-11 | 1.323 | 22,300,685 | -86,530 | 1.98% | 29,503,980 |
| 2015-11-12 | 2015-11-10 | 1.348 | 22,387,215 | +254,692 | 1.98% | 30,166,950 |
| 2015-11-11 | 2015-11-09 | 1.360 | 22,132,523 | +119,183 | 1.96% | 30,094,875 |
| 2015-11-10 | 2015-11-06 | 1.225 | 22,013,340 | -816,321 | 1.95% | 26,966,500 |
| 2015-11-06 | 2015-11-04 | 1.225 | 22,829,661 | -58,776 | 2.02% | 27,966,499 |
| 2015-11-05 | 2015-11-03 | 1.213 | 22,888,437 | +102,857 | 2.03% | 27,758,115 |
| 2015-11-04 | 2015-11-02 | 1.213 | 22,785,580 | -32,653 | 2.02% | 27,633,375 |
| 2015-11-03 | 2015-10-30 | 1.188 | 22,818,233 | -326,529 | 2.02% | 27,113,925 |
| 2015-10-30 | 2015-10-28 | 1.152 | 23,144,762 | -220,407 | 2.05% | 26,651,350 |
| 2015-10-29 | 2015-10-27 | 1.164 | 23,365,169 | -244,896 | 2.07% | 27,191,376 |
| 2015-10-28 | 2015-10-26 | 1.152 | 23,610,065 | -81,632 | 2.09% | 27,187,150 |
| 2015-10-27 | 2015-10-23 | 1.152 | 23,691,697 | -408,161 | 2.10% | 27,281,150 |
| 2015-10-16 | 2015-10-14 | 1.152 | 24,099,858 | +6,530 | 2.14% | 27,751,150 |
| 2015-10-14 | 2015-10-12 | 1.176 | 24,093,328 | +1,633 | 2.14% | 28,333,921 |
| 2015-10-13 | 2015-10-09 | 1.164 | 24,091,695 | -39,183 | 2.14% | 28,036,875 |
| 2015-10-07 | 2015-10-05 | 1.139 | 24,130,878 | -408,161 | 2.14% | 27,491,265 |
| 2015-09-30 | 2015-09-25 | 1.017 | 24,539,039 | +166,529 | 2.18% | 24,950,215 |
| 2015-09-29 | 2015-09-24 | 1.029 | 24,372,510 | +241,632 | 2.16% | 25,079,460 |
| 2015-09-25 | 2015-09-23 | 1.041 | 24,130,878 | +81,632 | 2.14% | 25,126,425 |
| 2015-09-24 | 2015-09-22 | 1.176 | 24,049,246 | -261,223 | 2.13% | 28,282,080 |
| 2015-09-22 | 2015-09-18 | 1.262 | 24,310,469 | +81,632 | 2.15% | 30,673,915 |
| 2015-09-21 | 2015-09-17 | 1.286 | 24,228,837 | -315,100 | 2.15% | 31,164,525 |
| 2015-09-18 | 2015-09-16 | 1.299 | 24,543,937 | -47,347 | 2.18% | 31,870,490 |
| 2015-09-15 | 2015-09-11 | 1.335 | 24,591,284 | -16,326 | 2.18% | 32,835,705 |
| 2015-09-14 | 2015-09-10 | 1.323 | 24,607,610 | +39,183 | 2.18% | 32,556,060 |
| 2015-09-09 | 2015-09-07 | 1.323 | 24,568,427 | -88,163 | 2.18% | 32,504,220 |
| 2015-09-07 | 2015-09-02 | 1.335 | 24,656,590 | -81,632 | 2.19% | 32,922,906 |
| 2015-08-31 | 2015-08-27 | 1.237 | 24,738,222 | -53,877 | 2.19% | 30,607,545 |
| 2015-08-28 | 2015-08-26 | 1.103 | 24,792,099 | +132,244 | 2.20% | 27,333,450 |
| 2015-08-27 | 2015-08-25 | 1.078 | 24,659,855 | -261,223 | 2.19% | 26,583,480 |
| 2015-08-25 | 2015-08-21 | 1.409 | 24,921,078 | -79,999 | 2.21% | 35,107,775 |
| 2015-08-21 | 2015-08-19 | 1.544 | 25,001,077 | +32,653 | 2.22% | 38,589,390 |
| 2015-08-20 | 2015-08-18 | 1.470 | 24,968,424 | -14,694 | 2.21% | 36,703,799 |
| 2015-08-19 | 2015-08-17 | 1.470 | 24,983,118 | -163,265 | 2.21% | 36,725,400 |
| 2015-08-18 | 2015-08-14 | 1.482 | 25,146,383 | -29,387 | 2.23% | 37,273,446 |
| 2015-08-17 | 2015-08-13 | 1.458 | 25,175,770 | +3,265 | 2.23% | 36,700,195 |
| 2015-08-14 | 2015-08-12 | 1.495 | 25,172,505 | +81,632 | 2.23% | 37,620,530 |
| 2015-08-11 | 2015-08-07 | 1.544 | 25,090,873 | +163,265 | 2.22% | 38,727,991 |
| 2015-08-10 | 2015-08-06 | 1.531 | 24,927,608 | +81,632 | 2.21% | 38,170,624 |
| 2015-08-06 | 2015-08-04 | 1.568 | 24,845,976 | +16,326 | 2.20% | 38,958,720 |
| 2015-07-31 | 2015-07-29 | 1.654 | 24,829,650 | +326,529 | 2.20% | 41,062,275 |
| 2015-07-29 | 2015-07-27 | 1.482 | 24,503,121 | -346,120 | 2.17% | 36,319,965 |
| 2015-07-28 | 2015-07-24 | 1.789 | 24,849,241 | -106,122 | 2.20% | 44,443,129 |
| 2015-07-27 | 2015-07-23 | 1.813 | 24,955,363 | -191,020 | 2.21% | 45,244,340 |
| 2015-07-24 | 2015-07-22 | 1.789 | 25,146,383 | -491,425 | 2.23% | 44,974,571 |
| 2015-07-23 | 2015-07-21 | 1.862 | 25,637,808 | -24,490 | 2.27% | 47,737,880 |
| 2015-07-22 | 2015-07-20 | 1.874 | 25,662,298 | -204,080 | 2.27% | 48,097,845 |
| 2015-07-21 | 2015-07-17 | 1.776 | 25,866,378 | +168,162 | 2.29% | 45,945,424 |
| 2015-07-20 | 2015-07-16 | 1.727 | 25,698,216 | -8,163 | 2.28% | 44,387,505 |
| 2015-07-17 | 2015-07-15 | 1.531 | 25,706,379 | +8,163 | 2.28% | 39,363,125 |
| 2015-07-16 | 2015-07-14 | 1.531 | 25,698,216 | +159,999 | 2.28% | 39,350,625 |
| 2015-07-15 | 2015-07-13 | 1.568 | 25,538,217 | +271,019 | 2.26% | 40,044,160 |
| 2015-07-14 | 2015-07-10 | 1.458 | 25,267,198 | +321,631 | 2.24% | 36,833,475 |
| 2015-07-13 | 2015-07-09 | 1.335 | 24,945,567 | +249,794 | 2.21% | 33,308,764 |
| 2015-07-10 | 2015-07-08 | 0.956 | 24,695,773 | -626,935 | 2.19% | 23,596,950 |
| 2015-07-09 | 2015-07-07 | 1.188 | 25,322,708 | -2,422,843 | 2.24% | 30,089,885 |
| 2015-07-08 | 2015-07-06 | 1.372 | 27,745,551 | +752,649 | 2.46% | 38,067,120 |
| 2015-07-07 | 2015-07-03 | 1.727 | 26,992,902 | +3,265 | 2.39% | 46,623,764 |
| 2015-07-06 | 2015-07-02 | 1.813 | 26,989,637 | +3,265 | 2.39% | 48,932,500 |
| 2015-07-03 | 2015-06-30 | 1.874 | 26,986,372 | +751,016 | 2.39% | 50,579,506 |
| 2015-07-02 | 2015-06-29 | 1.838 | 26,235,356 | -450,609 | 2.33% | 48,207,750 |
| 2015-06-30 | 2015-06-26 | 2.107 | 26,685,965 | -306,937 | 2.37% | 56,227,659 |
| 2015-06-29 | 2015-06-25 | 2.279 | 26,992,902 | -29,388 | 2.40% | 61,503,689 |
| 2015-06-22 | 2015-06-18 | 2.193 | 27,022,290 | +1,633 | 2.40% | 59,253,475 |
| 2015-06-16 | 2015-06-12 | 2.193 | 27,020,657 | +734,689 | 2.40% | 59,249,894 |
| 2015-06-15 | 2015-06-11 | 2.193 | 26,285,968 | -1,488,971 | 2.33% | 57,638,896 |
| 2015-06-12 | 2015-06-10 | 1.899 | 27,774,939 | +2,765,698 | 2.47% | 52,737,976 |
| 2015-06-11 | 2015-06-09 | 1.862 | 25,009,241 | +404,896 | 2.22% | 46,567,481 |
| 2015-06-10 | 2015-06-08 | 1.862 | 24,604,345 | +323,263 | 2.19% | 45,813,560 |
| 2015-06-09 | 2015-06-05 | 1.936 | 24,281,082 | -2,171,415 | 2.16% | 46,996,311 |
| 2015-06-08 | 2015-06-04 | 1.813 | 26,452,497 | -3,266 | 2.35% | 47,958,659 |
| 2015-06-05 | 2015-06-03 | 1.789 | 26,455,763 | +27,755 | 2.35% | 47,316,411 |
| 2015-06-04 | 2015-06-02 | 1.850 | 26,428,008 | -399,997 | 2.35% | 48,885,496 |
| 2015-06-03 | 2015-06-01 | 1.862 | 26,828,005 | +97,958 | 2.38% | 49,954,039 |
| 2015-06-02 | 2015-05-29 | 1.874 | 26,730,047 | -48,979 | 2.37% | 50,099,086 |
| 2015-06-01 | 2015-05-28 | 1.850 | 26,779,026 | -333,059 | 2.38% | 49,534,795 |
| 2015-05-29 | 2015-05-27 | 1.887 | 27,112,085 | -747,751 | 2.44% | 51,147,250 |
| 2015-05-28 | 2015-05-26 | 1.838 | 27,859,836 | -466,936 | 2.50% | 51,192,750 |
| 2015-05-27 | 2015-05-22 | 1.678 | 28,326,772 | -71,836 | 2.55% | 47,539,685 |
| 2015-05-22 | 2015-05-20 | 1.764 | 28,398,608 | -4,898 | 2.55% | 50,095,439 |
| 2015-05-21 | 2015-05-19 | 1.825 | 28,403,506 | -744,486 | 2.55% | 51,843,805 |
| 2015-05-20 | 2015-05-18 | 1.789 | 29,147,992 | -158,366 | 2.62% | 52,131,491 |
| 2015-05-19 | 2015-05-15 | 1.825 | 29,306,358 | -73,469 | 2.63% | 53,491,745 |
| 2015-05-14 | 2015-05-12 | 1.801 | 29,379,827 | -89,795 | 2.64% | 52,906,035 |
| 2015-05-13 | 2015-05-11 | 1.850 | 29,469,622 | +470,201 | 2.65% | 54,511,754 |
| 2015-05-11 | 2015-05-07 | 1.678 | 28,999,421 | +496,324 | 2.61% | 48,668,565 |
| 2015-05-08 | 2015-05-06 | 1.789 | 28,503,097 | -151,836 | 2.56% | 50,978,089 |
| 2015-05-07 | 2015-05-05 | 1.862 | 28,654,933 | +633,465 | 2.58% | 53,355,799 |
| 2015-05-06 | 2015-05-04 | 1.874 | 28,021,468 | -117,550 | 2.52% | 52,519,546 |
| 2015-05-05 | 2015-04-30 | 1.936 | 28,139,018 | -1,484,073 | 2.53% | 54,463,390 |
| 2015-05-04 | 2015-04-29 | 1.715 | 29,623,091 | -840,811 | 2.66% | 50,803,900 |
| 2015-04-30 | 2015-04-28 | 1.764 | 30,463,902 | -3,221,206 | 2.74% | 53,738,640 |
| 2015-04-29 | 2015-04-27 | 1.629 | 33,685,108 | -403,263 | 3.03% | 54,881,785 |
| 2015-04-28 | 2015-04-24 | 1.470 | 34,088,371 | +323,264 | 3.06% | 50,110,200 |
| 2015-04-27 | 2015-04-23 | 1.299 | 33,765,107 | +16,326 | 3.03% | 43,844,250 |
| 2015-04-24 | 2015-04-22 | 1.335 | 33,748,781 | +977,954 | 3.03% | 45,063,325 |
| 2015-04-23 | 2015-04-21 | 1.397 | 32,770,827 | -205,714 | 2.95% | 45,764,729 |
| 2015-04-22 | 2015-04-20 | 1.066 | 32,976,541 | -1,632 | 2.96% | 35,144,956 |
| 2015-04-21 | 2015-04-17 | 1.066 | 32,978,173 | +1,346,931 | 2.96% | 35,146,695 |
| 2015-04-20 | 2015-04-16 | 1.066 | 31,631,242 | -65,306 | 2.84% | 33,711,195 |
| 2015-04-17 | 2015-04-15 | 1.041 | 31,696,548 | -32,653 | 2.85% | 33,004,225 |
| 2015-04-16 | 2015-04-14 | 1.041 | 31,729,201 | +404,896 | 2.85% | 33,038,225 |
| 2015-04-15 | 2015-04-13 | 1.103 | 31,324,305 | +168,162 | 2.82% | 34,535,250 |
| 2015-04-14 | 2015-04-10 | 1.005 | 31,156,143 | -80,000 | 2.80% | 31,296,530 |
| 2015-04-13 | 2015-04-09 | 1.017 | 31,236,143 | -27,755 | 2.81% | 31,759,535 |
| 2015-04-10 | 2015-04-08 | 1.005 | 31,263,898 | -284,080 | 2.81% | 31,404,770 |
| 2015-04-09 | 2015-04-02 | 0.919 | 31,547,978 | +130,612 | 2.84% | 28,984,875 |
| 2015-04-08 | 2015-04-01 | 0.882 | 31,417,366 | +163,264 | 2.82% | 27,710,280 |
| 2015-04-01 | 2015-03-30 | 0.882 | 31,254,102 | +42,449 | 2.81% | 27,566,280 |
| 2015-03-31 | 2015-03-27 | 0.858 | 31,211,653 | +34,286 | 2.81% | 26,764,150 |
| 2015-03-26 | 2015-03-24 | 0.845 | 31,177,367 | +16,326 | 2.80% | 26,352,825 |
| 2015-03-24 | 2015-03-20 | 0.894 | 31,161,041 | -9,796 | 2.80% | 27,865,925 |
| 2015-03-23 | 2015-03-19 | 0.858 | 31,170,837 | +53,877 | 2.80% | 26,729,150 |
| 2015-03-20 | 2015-03-18 | 0.894 | 31,116,960 | +151,836 | 2.80% | 27,826,505 |
| 2015-03-18 | 2015-03-16 | 0.943 | 30,965,124 | -177,958 | 2.78% | 29,208,025 |
| 2015-03-16 | 2015-03-12 | 0.907 | 31,143,082 | +127,346 | 2.80% | 28,231,370 |
| 2015-03-13 | 2015-03-11 | 0.931 | 31,015,736 | +155,101 | 2.79% | 28,875,820 |
| 2015-03-11 | 2015-03-09 | 0.943 | 30,860,635 | -3,265 | 2.77% | 29,109,465 |
| 2015-03-10 | 2015-03-06 | 0.919 | 30,863,900 | -44,081 | 2.77% | 28,356,375 |
| 2015-03-09 | 2015-03-05 | 0.943 | 30,907,981 | +84,897 | 2.78% | 29,154,125 |
| 2015-03-06 | 2015-03-04 | 0.919 | 30,823,084 | +225,305 | 2.77% | 28,318,875 |
| 2015-03-04 | 2015-03-02 | 0.870 | 30,597,779 | +114,285 | 2.75% | 26,612,575 |
| 2015-03-03 | 2015-02-27 | 0.833 | 30,483,494 | +97,959 | 2.74% | 25,392,900 |
| 2015-03-02 | 2015-02-26 | 0.821 | 30,385,535 | +204,080 | 2.73% | 24,939,075 |
| 2015-02-27 | 2015-02-25 | 0.821 | 30,181,455 | +89,795 | 2.71% | 24,771,575 |
| 2015-02-26 | 2015-02-24 | 0.809 | 30,091,660 | +52,245 | 2.70% | 24,329,250 |
| 2015-02-24 | 2015-02-18 | 0.796 | 30,039,415 | +8,163 | 2.70% | 23,919,025 |
| 2015-02-06 | 2015-02-04 | 0.796 | 30,031,252 | -16,326 | 2.70% | 23,912,525 |
| 2015-02-05 | 2015-02-03 | 0.796 | 30,047,578 | -8,163 | 2.70% | 23,925,525 |
| 2015-01-22 | 2015-01-20 | 0.809 | 30,055,741 | -421,222 | 2.70% | 24,300,210 |
| 2015-01-21 | 2015-01-19 | 0.772 | 30,476,963 | +71,836 | 2.74% | 23,520,735 |
| 2015-01-20 | 2015-01-16 | 0.784 | 30,405,127 | +27,755 | 2.73% | 23,837,760 |
| 2015-01-14 | 2015-01-12 | 0.796 | 30,377,372 | -3,265 | 2.73% | 24,188,125 |
| 2015-01-13 | 2015-01-09 | 0.796 | 30,380,637 | +408,160 | 2.73% | 24,190,725 |
| 2015-01-08 | 2015-01-06 | 0.833 | 29,972,477 | +34,286 | 2.69% | 24,967,220 |
| 2015-01-05 | 2014-12-31 | 0.907 | 29,938,191 | -8,163 | 2.69% | 27,139,130 |
| 2014-12-29 | 2014-12-22 | 0.894 | 29,946,354 | +45,714 | 2.69% | 26,779,685 |
| 2014-12-23 | 2014-12-19 | 0.894 | 29,900,640 | +824,485 | 2.69% | 26,738,805 |
| 2014-12-16 | 2014-12-12 | 0.943 | 29,076,155 | +26,122 | 2.61% | 27,426,245 |
| 2014-12-15 | 2014-12-11 | 0.968 | 29,050,033 | +24,490 | 2.61% | 28,113,335 |
| 2014-12-12 | 2014-12-10 | 1.017 | 29,025,543 | +58,775 | 2.61% | 29,511,895 |
| 2014-12-11 | 2014-12-09 | 1.017 | 28,966,768 | -29,388 | 2.60% | 29,452,135 |
| 2014-12-09 | 2014-12-05 | 0.968 | 28,996,156 | +16,327 | 2.61% | 28,061,195 |
| 2014-12-08 | 2014-12-04 | 0.992 | 28,979,829 | +200,815 | 2.60% | 28,755,405 |
| 2014-12-05 | 2014-12-03 | 0.992 | 28,779,014 | -21,225 | 2.59% | 28,556,145 |
| 2014-12-03 | 2014-12-01 | 0.992 | 28,800,239 | +24,490 | 2.59% | 28,577,205 |
| 2014-12-02 | 2014-11-28 | 1.029 | 28,775,749 | -78,367 | 2.59% | 29,610,420 |
| 2014-11-28 | 2014-11-26 | 0.992 | 28,854,116 | -24,489 | 2.59% | 28,630,665 |
| 2014-11-27 | 2014-11-25 | 0.980 | 28,878,605 | -16,327 | 2.60% | 28,301,200 |
| 2014-11-24 | 2014-11-20 | 0.980 | 28,894,932 | +163,264 | 2.60% | 28,317,200 |
| 2014-11-21 | 2014-11-19 | 0.968 | 28,731,668 | +81,633 | 2.58% | 27,805,235 |
| 2014-11-20 | 2014-11-18 | 0.980 | 28,650,035 | +78,366 | 2.58% | 28,077,200 |
| 2014-11-19 | 2014-11-17 | 0.992 | 28,571,669 | +285,713 | 2.57% | 28,350,405 |
| 2014-11-14 | 2014-11-12 | 1.017 | 28,285,956 | -24,490 | 2.54% | 28,759,915 |
| 2014-11-13 | 2014-11-11 | 0.980 | 28,310,446 | +58,776 | 2.54% | 27,744,400 |
| 2014-11-12 | 2014-11-10 | 1.017 | 28,251,670 | +115,917 | 2.54% | 28,725,055 |
| 2014-11-11 | 2014-11-07 | 1.054 | 28,135,753 | -73,469 | 2.53% | 29,641,190 |
| 2014-11-10 | 2014-11-06 | 1.029 | 28,209,222 | -40,816 | 2.54% | 29,027,460 |
| 2014-11-07 | 2014-11-05 | 1.005 | 28,250,038 | +55,510 | 2.54% | 28,377,330 |
| 2014-11-06 | 2014-11-04 | 1.041 | 28,194,528 | -24,490 | 2.53% | 29,357,725 |
| 2014-11-04 | 2014-10-31 | 1.041 | 28,219,018 | +16,327 | 2.54% | 29,383,225 |
| 2014-10-30 | 2014-10-28 | 1.066 | 28,202,691 | -26,122 | 2.53% | 30,057,195 |
| 2014-10-29 | 2014-10-27 | 1.029 | 28,228,813 | +45,714 | 2.54% | 29,047,620 |
| 2014-10-28 | 2014-10-24 | 1.041 | 28,183,099 | +751,016 | 2.53% | 29,345,825 |
| 2014-10-27 | 2014-10-23 | 1.041 | 27,432,083 | +302,039 | 2.47% | 28,563,825 |
| 2014-10-22 | 2014-10-20 | 1.103 | 27,130,044 | +32,653 | 2.44% | 29,911,050 |
| 2014-10-21 | 2014-10-17 | 1.127 | 27,097,391 | -344,488 | 2.44% | 30,538,939 |
| 2014-10-20 | 2014-10-16 | 1.139 | 27,441,879 | -465,304 | 2.47% | 31,263,345 |
| 2014-10-17 | 2014-10-15 | 1.066 | 27,907,183 | +16,327 | 2.51% | 29,742,255 |
| 2014-10-16 | 2014-10-14 | 1.078 | 27,890,856 | -1,173,871 | 2.51% | 30,066,520 |
| 2014-10-15 | 2014-10-13 | 1.078 | 29,064,727 | +1,633 | 2.61% | 31,331,960 |
| 2014-10-14 | 2014-10-10 | 1.054 | 29,063,094 | +24,489 | 2.61% | 30,618,150 |
| 2014-10-13 | 2014-10-09 | 1.054 | 29,038,605 | +244,897 | 2.61% | 30,592,350 |
| 2014-10-08 | 2014-10-06 | 1.078 | 28,793,708 | -21,224 | 2.59% | 31,039,800 |
| 2014-10-07 | 2014-10-03 | 1.078 | 28,814,932 | +96,326 | 2.59% | 31,062,680 |
| 2014-10-06 | 2014-09-30 | 1.127 | 28,718,606 | -119,183 | 2.58% | 32,366,060 |
| 2014-10-03 | 2014-09-29 | 1.078 | 28,837,789 | -1,666,929 | 2.59% | 31,087,320 |
| 2014-09-30 | 2014-09-26 | 0.919 | 30,504,718 | -367,345 | 2.74% | 28,026,375 |
| 2014-09-23 | 2014-09-19 | 0.845 | 30,872,063 | -71,836 | 2.77% | 26,094,765 |
| 2014-09-19 | 2014-09-17 | 0.870 | 30,943,899 | -9,796 | 2.78% | 26,913,615 |
| 2014-09-17 | 2014-09-15 | 0.870 | 30,953,695 | -50,612 | 2.78% | 26,922,135 |
| 2014-09-16 | 2014-09-12 | 0.882 | 31,004,307 | +9,796 | 2.79% | 27,345,960 |
| 2014-09-11 | 2014-09-08 | 0.845 | 30,994,511 | -65,306 | 2.79% | 26,198,265 |
| 2014-09-10 | 2014-09-05 | 0.870 | 31,059,817 | -816,322 | 2.79% | 27,014,435 |
| 2014-09-05 | 2014-09-03 | 0.894 | 31,876,139 | +831,016 | 2.87% | 28,505,405 |
| 2014-09-04 | 2014-09-02 | 0.894 | 31,045,123 | -81,633 | 2.79% | 27,762,265 |
| 2014-09-03 | 2014-09-01 | 0.858 | 31,126,756 | +1,633 | 2.80% | 26,691,350 |
| 2014-09-02 | 2014-08-29 | 0.845 | 31,125,123 | -326,529 | 2.80% | 26,308,665 |
| 2014-09-01 | 2014-08-28 | 0.845 | 31,451,652 | -605,710 | 2.83% | 26,584,665 |
| 2014-08-29 | 2014-08-27 | 0.747 | 32,057,362 | +155,101 | 2.88% | 23,955,005 |
| 2014-08-28 | 2014-08-26 | 0.723 | 31,902,261 | +228,570 | 2.87% | 23,057,495 |
| 2014-08-25 | 2014-08-21 | 0.698 | 31,673,691 | +16,326 | 2.85% | 22,116,285 |
| 2014-08-21 | 2014-08-19 | 0.711 | 31,657,365 | -674,281 | 2.85% | 22,492,690 |
| 2014-08-19 | 2014-08-15 | 0.711 | 32,331,646 | +217,141 | 2.91% | 22,971,770 |
| 2014-08-13 | 2014-08-11 | 0.662 | 32,114,505 | +163,265 | 2.89% | 21,243,870 |
| 2014-08-12 | 2014-08-08 | 0.662 | 31,951,240 | -26,123 | 2.87% | 21,135,870 |
| 2014-08-11 | 2014-08-07 | 0.649 | 31,977,363 | -204,080 | 2.87% | 20,761,425 |
| 2014-08-08 | 2014-08-06 | 0.662 | 32,181,443 | +81,632 | 2.89% | 21,288,150 |
| 2014-08-06 | 2014-08-04 | 0.698 | 32,099,811 | -81,632 | 2.89% | 22,413,825 |
| 2014-08-05 | 2014-08-01 | 0.662 | 32,181,443 | +32,653 | 2.89% | 21,288,150 |
| 2014-08-04 | 2014-07-31 | 0.674 | 32,148,790 | +81,632 | 2.89% | 21,660,375 |
| 2014-08-01 | 2014-07-30 | 0.686 | 32,067,158 | -81,632 | 2.88% | 21,998,200 |
| 2014-07-31 | 2014-07-29 | 0.711 | 32,148,790 | +439,181 | 2.89% | 22,841,850 |
| 2014-07-30 | 2014-07-28 | 0.698 | 31,709,609 | -133,877 | 2.85% | 22,141,365 |
| 2014-07-29 | 2014-07-25 | 0.625 | 31,843,486 | +81,632 | 2.86% | 19,894,335 |
| 2014-07-28 | 2014-07-24 | 0.649 | 31,761,854 | -81,632 | 2.85% | 20,621,505 |
| 2014-07-24 | 2014-07-22 | 0.637 | 31,843,486 | +81,632 | 2.86% | 20,284,420 |
| 2014-07-21 | 2014-07-17 | 0.649 | 31,761,854 | -40,816 | 2.85% | 20,621,505 |
| 2014-07-16 | 2014-07-14 | 0.662 | 31,802,670 | +13,061 | 2.86% | 21,037,590 |
| 2014-07-14 | 2014-07-10 | 0.674 | 31,789,609 | +177,958 | 2.86% | 21,418,375 |
| 2014-07-11 | 2014-07-09 | 0.662 | 31,611,651 | +24,490 | 2.84% | 20,911,230 |
| 2014-07-10 | 2014-07-08 | 0.662 | 31,587,161 | +40,816 | 2.84% | 20,895,030 |
| 2014-07-08 | 2014-07-04 | 0.662 | 31,546,345 | -81,632 | 2.84% | 20,868,030 |
| 2014-06-30 | 2014-06-26 | 0.625 | 31,627,977 | -244,897 | 2.84% | 19,759,695 |
| 2014-06-25 | 2014-06-23 | 0.662 | 31,872,874 | -122,448 | 2.86% | 21,084,030 |
| 2014-06-24 | 2014-06-20 | 0.686 | 31,995,322 | +29,388 | 2.88% | 21,948,920 |
| 2014-06-19 | 2014-06-17 | 0.698 | 31,965,934 | +37,551 | 2.87% | 22,320,345 |
| 2014-06-18 | 2014-06-16 | 0.711 | 31,928,383 | -81,633 | 2.87% | 22,685,250 |
| 2014-06-17 | 2014-06-13 | 0.698 | 32,010,016 | -114,285 | 2.88% | 22,351,125 |
| 2014-06-13 | 2014-06-11 | 0.711 | 32,124,301 | +83,265 | 2.89% | 22,824,450 |
| 2014-06-12 | 2014-06-10 | 0.698 | 32,041,036 | +187,754 | 2.88% | 22,372,785 |
| 2014-06-11 | 2014-06-09 | 0.723 | 31,853,282 | -21,224 | 2.86% | 23,022,095 |
| 2014-06-10 | 2014-06-06 | 0.711 | 31,874,506 | -66,939 | 2.86% | 22,646,970 |
| 2014-06-09 | 2014-06-05 | 0.711 | 31,941,445 | -164,897 | 2.87% | 22,694,530 |
| 2014-06-06 | 2014-06-04 | 0.711 | 32,106,342 | -109,387 | 2.89% | 22,811,690 |
| 2014-06-05 | 2014-06-03 | 0.723 | 32,215,729 | +233,468 | 2.90% | 23,290,979 |
| 2014-06-04 | 2014-05-30 | 0.760 | 31,982,261 | +416,641 | 2.87% | 24,318,164 |
| 2014-06-03 | 2014-05-29 | 0.748 | 31,565,620 | +128,360 | 2.89% | 23,607,900 |
| 2014-05-29 | 2014-05-27 | 0.760 | 31,437,260 | +80,224 | 2.88% | 23,903,765 |
| 2014-05-28 | 2014-05-26 | 0.760 | 31,357,036 | -160,449 | 2.87% | 23,842,765 |
| 2014-05-27 | 2014-05-23 | 0.748 | 31,517,485 | +283,995 | 2.88% | 23,571,900 |
| 2014-05-26 | 2014-05-22 | 0.810 | 31,233,490 | -40,112 | 2.86% | 25,306,125 |
| 2014-05-20 | 2014-05-16 | 0.773 | 31,273,602 | +40,112 | 2.86% | 24,169,150 |
| 2014-05-19 | 2014-05-15 | 0.773 | 31,233,490 | +12,836 | 2.86% | 24,138,150 |
| 2014-05-16 | 2014-05-14 | 0.798 | 31,220,654 | -85,038 | 2.86% | 24,906,560 |
| 2014-05-15 | 2014-05-13 | 0.810 | 31,305,692 | -8,022 | 2.86% | 25,364,625 |
| 2014-05-14 | 2014-05-12 | 0.798 | 31,313,714 | -32,090 | 2.86% | 24,980,800 |
| 2014-05-13 | 2014-05-09 | 0.773 | 31,345,804 | +401,123 | 2.87% | 24,224,950 |
| 2014-05-09 | 2014-05-07 | 0.798 | 30,944,681 | +417,169 | 2.83% | 24,686,400 |
| 2014-05-07 | 2014-05-02 | 0.848 | 30,527,512 | +8,022 | 2.79% | 25,875,700 |
| 2014-05-02 | 2014-04-29 | 0.810 | 30,519,490 | +60,971 | 2.79% | 24,727,625 |
| 2014-04-29 | 2014-04-25 | 0.885 | 30,458,519 | -36,903 | 2.79% | 26,956,215 |
| 2014-04-25 | 2014-04-23 | 0.860 | 30,495,422 | -88,247 | 2.79% | 26,228,625 |
| 2014-04-16 | 2014-04-14 | 0.810 | 30,583,669 | +248,696 | 2.80% | 24,779,625 |
| 2014-04-11 | 2014-04-09 | 0.835 | 30,334,973 | -6,418 | 2.77% | 25,334,375 |
| 2014-04-10 | 2014-04-08 | 0.823 | 30,341,391 | +60,971 | 2.77% | 24,961,530 |
| 2014-04-09 | 2014-04-07 | 0.823 | 30,280,420 | +157,241 | 2.77% | 24,911,370 |
| 2014-04-08 | 2014-04-04 | 0.873 | 30,123,179 | -16,045 | 2.75% | 26,283,950 |
| 2014-04-07 | 2014-04-03 | 0.922 | 30,139,224 | -258,324 | 2.76% | 27,800,690 |
| 2014-04-04 | 2014-04-02 | 0.848 | 30,397,548 | +60,971 | 2.78% | 25,765,540 |
| 2014-04-03 | 2014-04-01 | 0.860 | 30,336,577 | +401,123 | 2.77% | 26,092,005 |
| 2014-04-02 | 2014-03-31 | 0.848 | 29,935,454 | +123,546 | 2.74% | 25,373,860 |
| 2014-04-01 | 2014-03-28 | 0.860 | 29,811,908 | +641,798 | 2.73% | 25,640,745 |
| 2014-03-31 | 2014-03-27 | 0.860 | 29,170,110 | +125,151 | 2.67% | 25,088,745 |
| 2014-03-28 | 2014-03-26 | 0.910 | 29,044,959 | +105,896 | 2.66% | 26,429,285 |
| 2014-03-27 | 2014-03-25 | 0.897 | 28,939,063 | +556,760 | 2.65% | 25,972,200 |
| 2014-03-26 | 2014-03-24 | 0.922 | 28,382,303 | +906,539 | 2.60% | 26,180,090 |
| 2014-03-25 | 2014-03-21 | 0.935 | 27,475,764 | +662,657 | 2.51% | 25,686,375 |
| 2014-03-24 | 2014-03-20 | 0.985 | 26,813,107 | +85,038 | 2.45% | 26,403,775 |
| 2014-03-21 | 2014-03-19 | 1.097 | 26,728,069 | -40,113 | 2.44% | 29,318,520 |
| 2014-03-20 | 2014-03-18 | 1.097 | 26,768,182 | -2,575,213 | 2.45% | 29,362,520 |
| 2014-03-19 | 2014-03-17 | 1.060 | 29,343,395 | +40,112 | 2.68% | 31,090,025 |
| 2014-03-18 | 2014-03-14 | 1.035 | 29,303,283 | -1,009,227 | 2.68% | 30,316,995 |
| 2014-03-12 | 2014-03-10 | 1.134 | 30,312,510 | -99,478 | 2.77% | 34,383,895 |
| 2014-03-11 | 2014-03-07 | 1.147 | 30,411,988 | -433,214 | 2.78% | 34,875,820 |
| 2014-03-07 | 2014-03-05 | 1.072 | 30,845,202 | +1,519,456 | 2.82% | 33,065,710 |
| 2014-03-06 | 2014-03-04 | 1.134 | 29,325,746 | -136,382 | 2.68% | 33,264,595 |
| 2014-03-05 | 2014-03-03 | 1.122 | 29,462,128 | +1,605 | 2.69% | 33,052,050 |
| 2014-03-04 | 2014-02-28 | 1.134 | 29,460,523 | -367,429 | 2.69% | 33,417,475 |
| 2014-03-03 | 2014-02-27 | 1.147 | 29,827,952 | -1,620,540 | 2.73% | 34,206,059 |
| 2014-02-27 | 2014-02-25 | 1.147 | 31,448,492 | +762,135 | 2.88% | 36,064,460 |
| 2014-02-26 | 2014-02-24 | 1.184 | 30,686,357 | +72,202 | 2.81% | 36,337,975 |
| 2014-02-25 | 2014-02-21 | 1.184 | 30,614,155 | -17,649 | 2.80% | 36,252,475 |
| 2014-02-21 | 2014-02-19 | 1.159 | 30,631,804 | +174,890 | 2.80% | 35,509,725 |
| 2014-02-20 | 2014-02-18 | 1.172 | 30,456,914 | -57,762 | 2.79% | 35,686,630 |
| 2014-02-19 | 2014-02-17 | 1.184 | 30,514,676 | -235,861 | 2.79% | 36,134,675 |
| 2014-02-18 | 2014-02-14 | 1.184 | 30,750,537 | +141,196 | 2.81% | 36,413,975 |
| 2014-02-17 | 2014-02-13 | 1.159 | 30,609,341 | +64,180 | 2.80% | 35,483,685 |
| 2014-02-14 | 2014-02-12 | 1.184 | 30,545,161 | -19,254 | 2.79% | 36,170,774 |
| 2014-02-13 | 2014-02-11 | 1.246 | 30,564,415 | -272,764 | 2.80% | 38,098,500 |
| 2014-02-11 | 2014-02-07 | 1.122 | 30,837,179 | +32,089 | 2.82% | 34,594,650 |
| 2014-02-10 | 2014-02-06 | 1.122 | 30,805,090 | +64,180 | 2.82% | 34,558,650 |
| 2014-02-07 | 2014-02-05 | 1.060 | 30,740,910 | +16,045 | 2.81% | 32,570,725 |
| 2014-02-06 | 2014-02-04 | 1.072 | 30,724,865 | +16,045 | 2.81% | 32,936,710 |
| 2014-02-04 | 2014-01-28 | 1.097 | 30,708,820 | -32,090 | 2.81% | 33,685,080 |
| 2014-01-29 | 2014-01-27 | 1.084 | 30,740,910 | +320,899 | 2.81% | 33,337,095 |
| 2014-01-28 | 2014-01-24 | 1.134 | 30,420,011 | -101,083 | 2.78% | 34,505,835 |
| 2014-01-27 | 2014-01-23 | 1.147 | 30,521,094 | -389,892 | 2.79% | 35,000,940 |
| 2014-01-24 | 2014-01-22 | 1.147 | 30,910,986 | +224,629 | 2.83% | 35,448,060 |
| 2014-01-22 | 2014-01-20 | 1.097 | 30,686,357 | +369,034 | 2.81% | 33,660,440 |
| 2014-01-21 | 2014-01-17 | 1.147 | 30,317,323 | -292,018 | 2.77% | 34,767,260 |
| 2014-01-20 | 2014-01-16 | 1.159 | 30,609,341 | +678,701 | 2.80% | 35,483,685 |
| 2014-01-17 | 2014-01-15 | 1.147 | 29,930,640 | +1,965,506 | 2.74% | 34,323,820 |
| 2014-01-16 | 2014-01-14 | 1.109 | 27,965,134 | -4,938,634 | 2.56% | 31,024,065 |
| 2014-01-14 | 2014-01-10 | 1.035 | 32,903,768 | -861,614 | 3.01% | 34,042,035 |
| 2014-01-13 | 2014-01-09 | 1.072 | 33,765,382 | +32,090 | 3.09% | 36,196,110 |
| 2014-01-10 | 2014-01-08 | 1.097 | 33,733,292 | +356,198 | 3.09% | 37,002,680 |
| 2014-01-08 | 2014-01-06 | 1.072 | 33,377,094 | -457,281 | 3.05% | 35,779,870 |
| 2014-01-07 | 2014-01-03 | 1.109 | 33,834,375 | +609,708 | 3.09% | 37,535,305 |
| 2014-01-06 | 2014-01-02 | 1.159 | 33,224,667 | -641,798 | 3.04% | 38,515,485 |
| 2014-01-03 | 2013-12-31 | 1.084 | 33,866,465 | -176,494 | 3.10% | 36,726,615 |
| 2014-01-02 | 2013-12-27 | 1.047 | 34,042,959 | +441,236 | 3.11% | 35,644,980 |
| 2013-12-30 | 2013-12-24 | 1.060 | 33,601,723 | +120,337 | 3.07% | 35,601,825 |
| 2013-12-20 | 2013-12-18 | 1.159 | 33,481,386 | +4,813 | 3.06% | 38,813,085 |
| 2013-12-19 | 2013-12-17 | 1.147 | 33,476,573 | -152,427 | 3.06% | 38,390,220 |
| 2013-12-17 | 2013-12-13 | 1.197 | 33,629,000 | +8,023 | 3.08% | 40,241,760 |
| 2013-12-16 | 2013-12-12 | 1.184 | 33,620,977 | -49,740 | 3.07% | 39,813,075 |
| 2013-12-13 | 2013-12-11 | 1.122 | 33,670,717 | +645,007 | 3.08% | 37,773,450 |
| 2013-12-12 | 2013-12-10 | 1.172 | 33,025,710 | -192,539 | 3.02% | 38,696,510 |
| 2013-12-11 | 2013-12-09 | 1.222 | 33,218,249 | -213,398 | 3.04% | 40,578,370 |
| 2013-12-10 | 2013-12-06 | 1.184 | 33,431,647 | +1,575,614 | 3.06% | 39,588,875 |
| 2013-12-09 | 2013-12-05 | 1.060 | 31,856,033 | -137,987 | 2.91% | 33,752,225 |
| 2013-12-06 | 2013-12-04 | 1.072 | 31,994,020 | -2,193,344 | 2.93% | 34,297,230 |
| 2013-12-04 | 2013-12-02 | 1.035 | 34,187,364 | -158,845 | 3.13% | 35,370,035 |
| 2013-12-03 | 2013-11-29 | 1.035 | 34,346,209 | -871,240 | 3.14% | 35,534,375 |
| 2013-12-02 | 2013-11-28 | 1.022 | 35,217,449 | -410,751 | 3.22% | 35,996,770 |
| 2013-11-29 | 2013-11-27 | 1.035 | 35,628,200 | -1,636,584 | 3.26% | 36,860,715 |
| 2013-11-28 | 2013-11-26 | 0.960 | 37,264,784 | -1,585,241 | 3.41% | 35,766,885 |
| 2013-11-27 | 2013-11-25 | 0.897 | 38,850,025 | -192,539 | 3.55% | 34,867,080 |
| 2013-11-26 | 2013-11-22 | 0.910 | 39,042,564 | -6,418 | 3.57% | 35,526,545 |
| 2013-11-25 | 2013-11-21 | 0.897 | 39,048,982 | +160,450 | 3.57% | 35,045,640 |
| 2013-11-22 | 2013-11-20 | 0.910 | 38,888,532 | +240,674 | 3.56% | 35,386,385 |
| 2013-11-21 | 2013-11-19 | 0.897 | 38,647,858 | -1,352,589 | 3.53% | 34,685,640 |
| 2013-11-20 | 2013-11-18 | 0.873 | 40,000,447 | +237,465 | 3.66% | 34,902,350 |
| 2013-11-15 | 2013-11-13 | 0.873 | 39,762,982 | +81,829 | 3.64% | 34,695,150 |
| 2013-11-14 | 2013-11-12 | 0.885 | 39,681,153 | +16,045 | 3.63% | 35,118,375 |
| 2013-11-13 | 2013-11-11 | 0.873 | 39,665,108 | -80,224 | 3.63% | 34,609,750 |
| 2013-11-12 | 2013-11-08 | 0.848 | 39,745,332 | +89,851 | 3.64% | 33,688,900 |
| 2013-11-11 | 2013-11-07 | 0.873 | 39,655,481 | +312,877 | 3.63% | 34,601,350 |
| 2013-11-08 | 2013-11-06 | 0.885 | 39,342,604 | +200,561 | 3.60% | 34,818,755 |
| 2013-11-07 | 2013-11-05 | 0.885 | 39,142,043 | -247,092 | 3.58% | 34,641,255 |
| 2013-11-06 | 2013-11-04 | 0.885 | 39,389,135 | +80,225 | 3.60% | 34,859,935 |
| 2013-11-05 | 2013-11-01 | 0.873 | 39,308,910 | +401,124 | 3.60% | 34,298,950 |
| 2013-11-01 | 2013-10-30 | 0.885 | 38,907,786 | +62,575 | 3.56% | 34,433,935 |
| 2013-10-31 | 2013-10-29 | 0.885 | 38,845,211 | +1,468,112 | 3.55% | 34,378,555 |
| 2013-10-29 | 2013-10-25 | 0.922 | 37,377,099 | -40,112 | 3.42% | 34,476,970 |
| 2013-10-28 | 2013-10-24 | 0.935 | 37,417,211 | -1,615,726 | 3.42% | 34,980,375 |
| 2013-10-25 | 2013-10-23 | 0.873 | 39,032,937 | -320,899 | 3.57% | 34,058,150 |
| 2013-10-24 | 2013-10-22 | 0.873 | 39,353,836 | +16,045 | 3.60% | 34,338,150 |
| 2013-10-18 | 2013-10-16 | 0.860 | 39,337,791 | +696,351 | 3.60% | 33,833,805 |
| 2013-10-17 | 2013-10-15 | 0.885 | 38,641,440 | -722,023 | 3.53% | 34,198,215 |
| 2013-10-15 | 2013-10-10 | 0.848 | 39,363,463 | +282,391 | 3.60% | 33,365,220 |
| 2013-10-10 | 2013-10-08 | 0.897 | 39,081,072 | -267,950 | 3.57% | 35,074,440 |
| 2013-10-02 | 2013-09-27 | 0.848 | 39,349,022 | -361,012 | 3.60% | 33,352,980 |
| 2013-09-25 | 2013-09-23 | 0.860 | 39,710,034 | +338,549 | 3.63% | 34,153,965 |
| 2013-09-19 | 2013-09-17 | 0.873 | 39,371,485 | -24,068 | 3.60% | 34,353,550 |
| 2013-09-17 | 2013-09-13 | 0.873 | 39,395,553 | -17,649 | 3.60% | 34,374,550 |
| 2013-09-13 | 2013-09-11 | 0.897 | 39,413,202 | +227,838 | 3.61% | 35,372,520 |
| 2013-09-12 | 2013-09-10 | 0.910 | 39,185,364 | +240,674 | 3.58% | 35,656,485 |
| 2013-09-11 | 2013-09-09 | 0.910 | 38,944,690 | +632,171 | 3.56% | 35,437,485 |
| 2013-09-10 | 2013-09-06 | 0.910 | 38,312,519 | +641,798 | 3.50% | 34,862,245 |
| 2013-09-09 | 2013-09-05 | 0.910 | 37,670,721 | +240,674 | 3.45% | 34,278,245 |
| 2013-09-06 | 2013-09-04 | 0.922 | 37,430,047 | +657,843 | 3.42% | 34,525,810 |
| 2013-09-05 | 2013-09-03 | 0.960 | 36,772,204 | +264,741 | 3.36% | 35,294,105 |
| 2013-09-04 | 2013-09-02 | 0.935 | 36,507,463 | -1,604 | 3.34% | 34,129,875 |
| 2013-09-03 | 2013-08-30 | 0.947 | 36,509,067 | +433,213 | 3.34% | 34,586,460 |
| 2013-08-30 | 2013-08-28 | 0.972 | 36,075,854 | +722,023 | 3.30% | 35,075,430 |
| 2013-08-29 | 2013-08-27 | 1.010 | 35,353,831 | +162,054 | 3.23% | 35,695,485 |
| 2013-08-28 | 2013-08-26 | 0.997 | 35,191,777 | +73,806 | 3.22% | 35,093,200 |
| 2013-08-27 | 2013-08-23 | 0.985 | 35,117,971 | +635,380 | 3.21% | 34,581,855 |
| 2013-08-26 | 2013-08-22 | 1.060 | 34,482,591 | -463,699 | 3.15% | 36,535,125 |
| 2013-08-23 | 2013-08-21 | 1.035 | 34,946,290 | -105,896 | 3.20% | 36,155,215 |
| 2013-08-22 | 2013-08-20 | 1.010 | 35,052,186 | +1,099,078 | 3.21% | 35,390,925 |
| 2013-08-21 | 2013-08-19 | 1.047 | 33,953,108 | -1,827,519 | 3.11% | 35,550,900 |
| 2013-08-20 | 2013-08-16 | 1.010 | 35,780,627 | +16,045 | 3.27% | 36,126,405 |
| 2013-08-19 | 2013-08-15 | 1.010 | 35,764,582 | +200,562 | 3.27% | 36,110,205 |
| 2013-08-15 | 2013-08-12 | 0.972 | 35,564,020 | -147,614 | 3.25% | 34,577,790 |
| 2013-08-13 | 2013-08-09 | 0.960 | 35,711,634 | +176,495 | 3.27% | 34,276,165 |
| 2013-08-09 | 2013-08-07 | 0.972 | 35,535,139 | +80,225 | 3.25% | 34,549,710 |
| 2013-08-08 | 2013-08-06 | 0.985 | 35,454,914 | -27,277 | 3.24% | 34,913,655 |
| 2013-08-06 | 2013-08-02 | 1.022 | 35,482,191 | +8,023 | 3.25% | 36,267,370 |
| 2013-08-05 | 2013-08-01 | 1.022 | 35,474,168 | +30,485 | 3.24% | 36,259,170 |
| 2013-08-02 | 2013-07-31 | 0.960 | 35,443,683 | +150,823 | 3.24% | 34,018,985 |
| 2013-07-30 | 2013-07-26 | 0.997 | 35,292,860 | +352,988 | 3.23% | 35,194,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 34,939,872 | -1,599,681 | 3.20% | 36,148,575 |
| 2013-07-26 | 2013-07-24 | 0.960 | 36,539,553 | -808,665 | 3.34% | 35,070,805 |
| 2013-07-25 | 2013-07-23 | 0.922 | 37,348,218 | -121,941 | 3.42% | 34,450,330 |
| 2013-07-24 | 2013-07-22 | 0.935 | 37,470,159 | -4,814 | 3.43% | 35,029,875 |
| 2013-07-23 | 2013-07-19 | 0.922 | 37,474,973 | -104,292 | 3.43% | 34,567,250 |
| 2013-07-18 | 2013-07-16 | 0.947 | 37,579,265 | -16,045 | 3.44% | 35,600,300 |
| 2013-07-17 | 2013-07-15 | 0.947 | 37,595,310 | -59,366 | 3.44% | 35,615,500 |
| 2013-07-16 | 2013-07-12 | 0.922 | 37,654,676 | -60,971 | 3.44% | 34,733,010 |
| 2013-07-15 | 2013-07-11 | 0.910 | 37,715,647 | -240,674 | 3.45% | 34,319,125 |
| 2013-07-11 | 2013-07-09 | 0.910 | 37,956,321 | +134,777 | 3.47% | 34,538,125 |
| 2013-07-05 | 2013-07-03 | 0.885 | 37,821,544 | +133,173 | 3.46% | 33,472,595 |
| 2013-07-03 | 2013-06-28 | 0.885 | 37,688,371 | +158,845 | 3.45% | 33,354,735 |
| 2013-06-28 | 2013-06-26 | 0.873 | 37,529,526 | +14,441 | 3.43% | 32,746,350 |
| 2013-06-27 | 2013-06-25 | 0.835 | 37,515,085 | -48,135 | 3.43% | 31,330,875 |
| 2013-06-26 | 2013-06-24 | 0.835 | 37,563,220 | +314,481 | 3.44% | 31,371,075 |
| 2013-06-25 | 2013-06-21 | 0.935 | 37,248,739 | -28,881 | 3.41% | 34,822,875 |
| 2013-06-24 | 2013-06-20 | 0.910 | 37,277,620 | +559,968 | 3.41% | 33,920,545 |
| 2013-06-21 | 2013-06-19 | 0.997 | 36,717,652 | -120,337 | 3.36% | 36,614,800 |
| 2013-06-20 | 2013-06-18 | 0.985 | 36,837,989 | +301,645 | 3.37% | 36,275,615 |
| 2013-06-19 | 2013-06-17 | 1.010 | 36,536,344 | -80,224 | 3.34% | 36,889,425 |
| 2013-06-17 | 2013-06-13 | 1.010 | 36,616,568 | +601,685 | 3.35% | 36,970,425 |
| 2013-06-14 | 2013-06-11 | 1.035 | 36,014,883 | -192,539 | 3.29% | 37,260,775 |
| 2013-06-13 | 2013-06-10 | 1.035 | 36,207,422 | +1,604 | 3.31% | 37,459,975 |
| 2013-06-11 | 2013-06-07 | 1.035 | 36,205,818 | -826,314 | 3.31% | 37,458,315 |
| 2013-06-10 | 2013-06-06 | 0.997 | 37,032,132 | -574,409 | 3.39% | 36,928,400 |
| 2013-06-07 | 2013-06-05 | 0.947 | 37,606,541 | -211,794 | 3.44% | 35,626,140 |
| 2013-06-05 | 2013-06-03 | 0.897 | 37,818,335 | +303,250 | 3.46% | 33,941,160 |
| 2013-06-04 | 2013-05-31 | 0.935 | 37,515,085 | +316,085 | 3.43% | 35,071,875 |
| 2013-06-03 | 2013-05-30 | 0.960 | 37,199,000 | -1,607,703 | 3.40% | 35,703,745 |
| 2013-05-31 | 2013-05-29 | 0.947 | 38,806,703 | -558,364 | 3.55% | 36,763,100 |
| 2013-05-29 | 2013-05-27 | 0.798 | 39,365,067 | +417,168 | 3.60% | 31,403,840 |
| 2013-05-28 | 2013-05-24 | 0.823 | 38,947,899 | -32,090 | 3.56% | 32,042,010 |
| 2013-05-27 | 2013-05-23 | 0.823 | 38,979,989 | +290,414 | 3.57% | 32,068,410 |
| 2013-05-24 | 2013-05-22 | 0.860 | 38,689,575 | +752,508 | 3.54% | 33,276,285 |
| 2013-05-23 | 2013-05-21 | 0.885 | 37,937,067 | +840,755 | 3.47% | 33,574,835 |
| 2013-05-22 | 2013-05-20 | 0.885 | 37,096,312 | -306,459 | 3.39% | 32,830,755 |
| 2013-05-21 | 2013-05-16 | 0.785 | 37,402,771 | -60,970 | 3.42% | 29,372,175 |
| 2013-05-20 | 2013-05-15 | 0.823 | 37,463,741 | +62,575 | 3.43% | 30,821,010 |
| 2013-05-15 | 2013-05-13 | 0.823 | 37,401,166 | +40,112 | 3.42% | 30,769,530 |
| 2013-05-14 | 2013-05-10 | 0.798 | 37,361,054 | +457,281 | 3.42% | 29,805,120 |
| 2013-05-13 | 2013-05-09 | 0.835 | 36,903,773 | +628,962 | 3.38% | 30,820,335 |
| 2013-05-10 | 2013-05-08 | 0.798 | 36,274,811 | +418,773 | 3.32% | 28,938,560 |
| 2013-05-09 | 2013-05-07 | 0.810 | 35,856,038 | +1,267,551 | 3.28% | 29,051,425 |
| 2013-05-08 | 2013-05-06 | 0.698 | 34,588,487 | +147,613 | 3.16% | 24,144,120 |
| 2013-05-07 | 2013-05-03 | 0.698 | 34,440,874 | +460,490 | 3.15% | 24,041,080 |
| 2013-05-06 | 2013-05-02 | 0.661 | 33,980,384 | +165,263 | 3.11% | 22,448,945 |
| 2013-05-03 | 2013-04-30 | 0.661 | 33,815,121 | -94,665 | 3.09% | 22,339,765 |
| 2013-04-30 | 2013-04-26 | 0.617 | 33,909,786 | +285,600 | 3.10% | 20,922,907 |
| 2013-04-29 | 2013-04-25 | 0.617 | 33,624,186 | +490,975 | 3.08% | 20,746,687 |
| 2013-04-26 | 2013-04-24 | 0.648 | 33,133,211 | +155,636 | 3.03% | 21,476,260 |
| 2013-04-25 | 2013-04-23 | 0.598 | 32,977,575 | +97,874 | 3.02% | 19,731,120 |
| 2013-04-24 | 2013-04-22 | 0.605 | 32,879,701 | -125,150 | 3.01% | 19,877,483 |
| 2013-04-19 | 2013-04-17 | 0.611 | 33,004,851 | -4,814 | 3.02% | 20,158,845 |
| 2013-04-17 | 2013-04-15 | 0.598 | 33,009,665 | -160,449 | 3.02% | 19,750,320 |
| 2013-04-12 | 2013-04-10 | 0.617 | 33,170,114 | +40,112 | 3.03% | 20,466,517 |
| 2013-04-11 | 2013-04-09 | 0.617 | 33,130,002 | -40,112 | 3.03% | 20,441,768 |
| 2013-04-09 | 2013-04-05 | 0.573 | 33,170,114 | -24,068 | 3.03% | 19,019,390 |
| 2013-04-03 | 2013-03-28 | 0.623 | 33,194,182 | +234,256 | 3.04% | 20,688,250 |
| 2013-04-02 | 2013-03-27 | 0.623 | 32,959,926 | +25,672 | 3.01% | 20,542,250 |
| 2013-03-27 | 2013-03-25 | 0.648 | 32,934,254 | +32,090 | 3.01% | 21,347,300 |
| 2013-03-25 | 2013-03-21 | 0.648 | 32,902,164 | +24,068 | 3.01% | 21,326,500 |
| 2013-03-22 | 2013-03-20 | 0.617 | 32,878,096 | -104,292 | 3.01% | 20,286,337 |
| 2013-03-18 | 2013-03-14 | 0.611 | 32,982,388 | +80,224 | 3.02% | 20,145,125 |
| 2013-03-15 | 2013-03-13 | 0.580 | 32,902,164 | +78,620 | 3.01% | 19,070,813 |
| 2013-03-08 | 2013-03-06 | 0.661 | 32,823,544 | +192,540 | 3.00% | 21,684,685 |
| 2013-02-28 | 2013-02-26 | 0.673 | 32,631,004 | +16,045 | 2.98% | 21,964,230 |
| 2013-02-27 | 2013-02-25 | 0.698 | 32,614,959 | +40,112 | 2.98% | 22,766,520 |
| 2013-02-26 | 2013-02-22 | 0.698 | 32,574,847 | -56,157 | 2.98% | 22,738,520 |
| 2013-02-22 | 2013-02-20 | 0.698 | 32,631,004 | +40,112 | 2.98% | 22,777,720 |
| 2013-02-21 | 2013-02-19 | 0.698 | 32,590,892 | -64,180 | 2.98% | 22,749,720 |
| 2013-02-20 | 2013-02-18 | 0.698 | 32,655,072 | +30,486 | 2.99% | 22,794,520 |
| 2013-02-18 | 2013-02-14 | 0.711 | 32,624,586 | -80,225 | 2.98% | 23,179,905 |
| 2013-02-15 | 2013-02-08 | 0.723 | 32,704,811 | -40,112 | 2.99% | 23,644,570 |
| 2013-02-14 | 2013-02-07 | 0.686 | 32,744,923 | +601,685 | 3.00% | 22,449,075 |
| 2013-02-08 | 2013-02-06 | 0.711 | 32,143,238 | -242,279 | 2.94% | 22,837,905 |
| 2013-02-07 | 2013-02-05 | 0.636 | 32,385,517 | +280,787 | 2.96% | 20,587,935 |
| 2013-02-05 | 2013-02-01 | 0.636 | 32,104,730 | -8,023 | 2.94% | 20,409,435 |
| 2013-02-04 | 2013-01-31 | 0.605 | 32,112,753 | -24,067 | 2.94% | 19,413,823 |
| 2013-01-30 | 2013-01-28 | 0.623 | 32,136,820 | +160,450 | 2.94% | 20,029,250 |
| 2013-01-29 | 2013-01-25 | 0.636 | 31,976,370 | +118,732 | 2.92% | 20,327,835 |
| 2013-01-25 | 2013-01-23 | 0.648 | 31,857,638 | +40,112 | 2.91% | 20,649,460 |
| 2013-01-23 | 2013-01-21 | 0.648 | 31,817,526 | +25,672 | 2.91% | 20,623,460 |
| 2013-01-22 | 2013-01-18 | 0.648 | 31,791,854 | +561,573 | 2.91% | 20,606,820 |
| 2013-01-21 | 2013-01-17 | 0.648 | 31,230,281 | -425,191 | 2.86% | 20,242,820 |
| 2013-01-16 | 2013-01-14 | 0.711 | 31,655,472 | -320,898 | 2.90% | 22,491,345 |
| 2013-01-15 | 2013-01-11 | 0.673 | 31,976,370 | +508,624 | 2.92% | 21,523,590 |
| 2013-01-14 | 2013-01-10 | 0.723 | 31,467,746 | -561,573 | 2.88% | 22,750,210 |
| 2013-01-11 | 2013-01-09 | 0.735 | 32,029,319 | -361,011 | 2.93% | 23,555,455 |
| 2013-01-10 | 2013-01-08 | 0.661 | 32,390,330 | -312,876 | 2.96% | 21,398,485 |
| 2013-01-09 | 2013-01-07 | 0.698 | 32,703,206 | +319,294 | 2.99% | 22,828,120 |
| 2013-01-08 | 2013-01-04 | 0.673 | 32,383,912 | -139,591 | 2.96% | 21,797,910 |
| 2013-01-07 | 2013-01-03 | 0.661 | 32,523,503 | -1,389,492 | 2.98% | 21,486,465 |
| 2013-01-04 | 2013-01-02 | 0.617 | 33,912,995 | +25,672 | 3.10% | 20,924,887 |
| 2012-12-28 | 2012-12-24 | 0.542 | 33,887,323 | -224,630 | 3.10% | 18,374,617 |
| 2012-12-27 | 2012-12-20 | 0.548 | 34,111,953 | +144,405 | 3.12% | 18,709,020 |
| 2012-12-21 | 2012-12-19 | 0.561 | 33,967,548 | -51,344 | 3.11% | 19,053,225 |
| 2012-12-20 | 2012-12-18 | 0.548 | 34,018,892 | -149,218 | 3.11% | 18,657,980 |
| 2012-12-18 | 2012-12-14 | 0.561 | 34,168,110 | +56,157 | 3.13% | 19,165,725 |
| 2012-12-17 | 2012-12-13 | 0.530 | 34,111,953 | -67,388 | 3.12% | 18,071,213 |
| 2012-12-12 | 2012-12-10 | 0.524 | 34,179,341 | +160,449 | 3.13% | 17,893,890 |
| 2012-12-11 | 2012-12-07 | 0.517 | 34,018,892 | +160,450 | 3.11% | 17,597,868 |
| 2012-11-13 | 2012-11-09 | 0.511 | 33,858,442 | -234,257 | 3.10% | 17,303,845 |
| 2012-11-02 | 2012-10-31 | 0.511 | 34,092,699 | -224,629 | 3.12% | 17,423,565 |
| 2012-10-29 | 2012-10-25 | 0.517 | 34,317,328 | +561,573 | 3.14% | 17,752,248 |
| 2012-10-26 | 2012-10-24 | 0.536 | 33,755,755 | +593,663 | 3.09% | 18,092,895 |
| 2012-10-25 | 2012-10-22 | 0.517 | 33,162,092 | +158,845 | 3.03% | 17,154,648 |
| 2012-10-24 | 2012-10-19 | 0.505 | 33,003,247 | +240,674 | 3.02% | 16,661,093 |
| 2012-10-17 | 2012-10-15 | 0.511 | 32,762,573 | +200,562 | 3.00% | 16,743,785 |
| 2012-10-16 | 2012-10-12 | 0.505 | 32,562,011 | +24,067 | 2.98% | 16,438,343 |
| 2012-10-04 | 2012-09-28 | 0.449 | 32,537,944 | -24,067 | 2.97% | 14,601,060 |
| 2012-10-03 | 2012-09-27 | 0.455 | 32,562,011 | +160,449 | 2.98% | 14,814,803 |
| 2012-09-26 | 2012-09-24 | 0.449 | 32,401,562 | +40,113 | 2.96% | 14,539,860 |
| 2012-09-11 | 2012-09-07 | 0.467 | 32,361,449 | +24,067 | 2.96% | 15,126,937 |
| 2012-09-10 | 2012-09-06 | 0.461 | 32,337,382 | +32,090 | 2.95% | 14,914,145 |
| 2012-08-29 | 2012-08-27 | 0.455 | 32,305,292 | -80,225 | 2.95% | 14,698,003 |
| 2012-08-14 | 2012-08-10 | 0.467 | 32,385,517 | +320,899 | 2.96% | 15,138,188 |
| 2012-08-07 | 2012-08-03 | 0.474 | 32,064,618 | +80,225 | 2.93% | 15,188,030 |
| 2012-08-03 | 2012-08-01 | 0.461 | 31,984,393 | -72,202 | 2.92% | 14,751,345 |
| 2012-07-31 | 2012-07-27 | 0.455 | 32,056,595 | +54,553 | 2.93% | 14,584,852 |
| 2012-07-23 | 2012-07-19 | 0.455 | 32,002,042 | -6,418 | 2.92% | 14,560,032 |
| 2012-07-18 | 2012-07-16 | 0.455 | 32,008,460 | +300,040 | 2.92% | 14,562,952 |
| 2012-07-16 | 2012-07-12 | 0.474 | 31,708,420 | +178,099 | 2.90% | 15,019,310 |
| 2012-07-13 | 2012-07-11 | 0.474 | 31,530,321 | +1,203,371 | 2.88% | 14,934,950 |
| 2012-07-12 | 2012-07-10 | 0.474 | 30,326,950 | +802,247 | 2.77% | 14,364,950 |
| 2012-07-11 | 2012-07-09 | 0.474 | 29,524,703 | +1,604,494 | 2.70% | 13,984,950 |
| 2012-07-09 | 2012-07-05 | 0.499 | 27,920,209 | -174,889 | 2.55% | 13,921,000 |
| 2012-07-06 | 2012-07-04 | 0.492 | 28,095,098 | +80,224 | 2.57% | 13,833,097 |
| 2012-07-05 | 2012-07-03 | 0.492 | 28,014,874 | +200,562 | 2.56% | 13,793,598 |
| 2012-07-04 | 2012-06-29 | 0.499 | 27,814,312 | +4,814 | 2.54% | 13,868,200 |
| 2012-07-03 | 2012-06-28 | 0.492 | 27,809,498 | +367,429 | 2.54% | 13,692,477 |
| 2012-06-28 | 2012-06-26 | 0.499 | 27,442,069 | +96,269 | 2.51% | 13,682,600 |
| 2012-06-25 | 2012-06-21 | 0.499 | 27,345,800 | +641,798 | 2.50% | 13,634,600 |
| 2012-06-22 | 2012-06-20 | 0.511 | 26,704,002 | +2,116,328 | 2.44% | 13,647,465 |
| 2012-06-21 | 2012-06-19 | 0.517 | 24,587,674 | +80,225 | 2.25% | 12,719,128 |
| 2012-06-13 | 2012-06-11 | 0.536 | 24,507,449 | +144,405 | 2.24% | 13,135,855 |
| 2012-06-11 | 2012-06-07 | 0.536 | 24,363,044 | +80,224 | 2.23% | 13,058,455 |
| 2012-06-08 | 2012-06-06 | 0.536 | 24,282,820 | +129,964 | 2.22% | 13,015,455 |
| 2012-06-07 | 2012-06-05 | 0.561 | 24,152,856 | +80,225 | 2.21% | 13,547,925 |
| 2012-06-06 | 2012-06-04 | 0.561 | 24,072,631 | -162,054 | 2.20% | 13,502,925 |
| 2012-06-04 | 2012-05-31 | 0.586 | 24,234,685 | -8,022 | 2.21% | 14,197,995 |
| 2012-06-01 | 2012-05-30 | 0.592 | 24,242,707 | +88,247 | 2.21% | 14,353,787 |
| 2012-05-31 | 2012-05-29 | 0.605 | 24,154,460 | +8,022 | 2.21% | 14,602,622 |
| 2012-05-29 | 2012-05-25 | 0.530 | 24,146,438 | -255,114 | 2.21% | 12,791,863 |
| 2012-05-23 | 2012-05-21 | 0.492 | 24,401,552 | -80,225 | 2.23% | 12,014,517 |
| 2012-05-22 | 2012-05-18 | 0.499 | 24,481,777 | +239,070 | 2.23% | 12,206,600 |
| 2012-05-18 | 2012-05-16 | 0.524 | 24,242,707 | -216,607 | 2.21% | 12,691,770 |
| 2012-05-17 | 2012-05-15 | 0.542 | 24,459,314 | +5,235,465 | 2.23% | 13,262,497 |
| 2012-05-16 | 2012-05-14 | 0.536 | 19,223,849 | +317,690 | 1.75% | 10,303,875 |
| 2012-05-15 | 2012-05-11 | 0.542 | 18,906,159 | +160,450 | 1.73% | 10,251,428 |
| 2012-05-14 | 2012-05-10 | 0.536 | 18,745,709 | +62,575 | 1.71% | 10,047,595 |
| 2012-05-08 | 2012-05-04 | 0.573 | 18,683,134 | +197,353 | 1.71% | 10,712,710 |
| 2012-05-07 | 2012-05-03 | 0.580 | 18,485,781 | +181,307 | 1.69% | 10,714,762 |
| 2012-04-25 | 2012-04-23 | 0.605 | 18,304,474 | +160,450 | 1.67% | 11,066,003 |
| 2012-04-20 | 2012-04-18 | 0.636 | 18,144,024 | -25,672 | 1.66% | 11,534,415 |
| 2012-04-19 | 2012-04-17 | 0.623 | 18,169,696 | -4,840,760 | 1.66% | 11,324,250 |
| 2012-04-18 | 2012-04-16 | 0.623 | 23,010,456 | +229,443 | 2.10% | 14,341,250 |
| 2012-04-13 | 2012-04-11 | 0.605 | 22,781,013 | +75,411 | 2.08% | 13,772,303 |
| 2012-04-12 | 2012-04-10 | 0.586 | 22,705,602 | +160,450 | 2.07% | 13,302,175 |
| 2012-04-11 | 2012-04-05 | 0.580 | 22,545,152 | -32,090 | 2.06% | 13,067,662 |
| 2012-04-10 | 2012-04-03 | 0.592 | 22,577,242 | +4,813,483 | 2.06% | 13,367,687 |
| 2012-04-05 | 2012-04-02 | 0.586 | 17,763,759 | +2,021,663 | 1.62% | 10,406,975 |
| 2012-04-03 | 2012-03-30 | 0.586 | 15,742,096 | +2,583,236 | 1.44% | 9,222,575 |
| 2012-04-02 | 2012-03-29 | 0.598 | 13,158,860 | +32,090 | 1.20% | 7,873,200 |
| 2012-03-30 | 2012-03-28 | 0.636 | 13,126,770 | -51,344 | 1.20% | 8,344,875 |
| 2012-03-28 | 2012-03-26 | 0.673 | 13,178,114 | -4,813 | 1.20% | 8,870,310 |
| 2012-03-26 | 2012-03-22 | 0.661 | 13,182,927 | +49,739 | 1.20% | 8,709,225 |
| 2012-03-23 | 2012-03-21 | 0.661 | 13,133,188 | -441,236 | 1.20% | 8,676,365 |
| 2012-03-22 | 2012-03-20 | 0.661 | 13,574,424 | -283,995 | 1.24% | 8,967,865 |
| 2012-03-21 | 2012-03-19 | 0.673 | 13,858,419 | +40,112 | 1.26% | 9,328,230 |
| 2012-03-20 | 2012-03-16 | 0.698 | 13,818,307 | +19,254 | 1.26% | 9,645,720 |
| 2012-03-16 | 2012-03-14 | 0.760 | 13,799,053 | +481,348 | 1.26% | 10,492,305 |
| 2012-03-15 | 2012-03-13 | 0.785 | 13,317,705 | -320,899 | 1.22% | 10,458,315 |
| 2012-03-13 | 2012-03-09 | 0.798 | 13,638,604 | -80,224 | 1.24% | 10,880,320 |
| 2012-03-12 | 2012-03-08 | 0.785 | 13,718,828 | +25,671 | 1.25% | 10,773,315 |
| 2012-03-09 | 2012-03-07 | 0.773 | 13,693,157 | -1,684,719 | 1.25% | 10,582,470 |
| 2012-03-08 | 2012-03-06 | 0.785 | 15,377,876 | +33,695 | 1.40% | 12,076,155 |
| 2012-03-07 | 2012-03-05 | 0.835 | 15,344,181 | -385,079 | 1.40% | 12,814,755 |
| 2012-03-06 | 2012-03-02 | 0.873 | 15,729,260 | -131,568 | 1.44% | 13,724,550 |
| 2012-03-05 | 2012-03-01 | 0.773 | 15,860,828 | -118,733 | 1.45% | 12,257,710 |
| 2012-03-02 | 2012-02-29 | 0.785 | 15,979,561 | -77,016 | 1.46% | 12,548,655 |
| 2012-03-01 | 2012-02-28 | 0.785 | 16,056,577 | -4,813 | 1.47% | 12,609,135 |
| 2012-02-29 | 2012-02-27 | 0.785 | 16,061,390 | +1,453,672 | 1.47% | 12,612,915 |
| 2012-02-28 | 2012-02-24 | 0.823 | 14,607,718 | +659,447 | 1.33% | 12,017,610 |
| 2012-02-27 | 2012-02-23 | 0.748 | 13,948,271 | -173,286 | 1.27% | 10,431,900 |
| 2012-02-24 | 2012-02-22 | 0.735 | 14,121,557 | +49,740 | 1.29% | 10,385,475 |
| 2012-02-22 | 2012-02-20 | 0.698 | 14,071,817 | +96,269 | 1.28% | 9,822,680 |
| 2012-02-21 | 2012-02-17 | 0.698 | 13,975,548 | -24,067 | 1.28% | 9,755,480 |
| 2012-02-20 | 2012-02-16 | 0.711 | 13,999,615 | +40,112 | 1.28% | 9,946,785 |
| 2012-02-16 | 2012-02-14 | 0.686 | 13,959,503 | -72,202 | 1.27% | 9,570,275 |
| 2012-02-14 | 2012-02-10 | 0.698 | 14,031,705 | -484,557 | 1.28% | 9,794,680 |
| 2012-02-13 | 2012-02-09 | 0.698 | 14,516,262 | +385,078 | 1.33% | 10,132,920 |
| 2012-02-10 | 2012-02-08 | 0.698 | 14,131,184 | -80,224 | 1.29% | 9,864,120 |
| 2012-02-09 | 2012-02-07 | 0.636 | 14,211,408 | +32,090 | 1.30% | 9,034,395 |
| 2012-02-08 | 2012-02-06 | 0.648 | 14,179,318 | -165,263 | 1.29% | 9,190,740 |
| 2012-02-07 | 2012-02-03 | 0.636 | 14,344,581 | +102,687 | 1.31% | 9,119,055 |
| 2012-02-06 | 2012-02-02 | 0.636 | 14,241,894 | +202,167 | 1.30% | 9,053,775 |
| 2012-02-01 | 2012-01-30 | 0.567 | 14,039,727 | -1,605 | 1.28% | 7,962,727 |
| 2012-01-30 | 2012-01-26 | 0.561 | 14,041,332 | -64,180 | 1.28% | 7,876,125 |
| 2012-01-20 | 2012-01-18 | 0.586 | 14,105,512 | +80,225 | 1.29% | 8,263,775 |
| 2012-01-19 | 2012-01-17 | 0.561 | 14,025,287 | -232,652 | 1.28% | 7,867,125 |
| 2012-01-18 | 2012-01-16 | 0.611 | 14,257,939 | -208,584 | 1.30% | 8,708,525 |
| 2012-01-17 | 2012-01-13 | 0.623 | 14,466,523 | +24,068 | 1.32% | 9,016,250 |
| 2012-01-16 | 2012-01-12 | 0.648 | 14,442,455 | +320,898 | 1.32% | 9,361,300 |
| 2012-01-12 | 2012-01-10 | 0.636 | 14,121,557 | +160,450 | 1.29% | 8,977,275 |
| 2012-01-11 | 2012-01-09 | 0.623 | 13,961,107 | -80,225 | 1.27% | 8,701,250 |
| 2012-01-06 | 2012-01-04 | 0.636 | 14,041,332 | -4,813 | 1.28% | 8,926,275 |
| 2012-01-03 | 2011-12-29 | 0.636 | 14,046,145 | -160,450 | 1.28% | 8,929,335 |
| 2011-12-29 | 2011-12-23 | 0.648 | 14,206,595 | -40,112 | 1.30% | 9,208,420 |
| 2011-12-20 | 2011-12-16 | 0.648 | 14,246,707 | -48,135 | 1.30% | 9,234,420 |
| 2011-12-16 | 2011-12-14 | 0.636 | 14,294,842 | -38,508 | 1.30% | 9,087,435 |
| 2011-12-15 | 2011-12-13 | 0.661 | 14,333,350 | -28,881 | 1.31% | 9,469,245 |
| 2011-12-12 | 2011-12-08 | 0.711 | 14,362,231 | -48,135 | 1.31% | 10,204,425 |
| 2011-12-09 | 2011-12-07 | 0.735 | 14,410,366 | -16,044 | 1.32% | 10,597,875 |
| 2011-12-08 | 2011-12-06 | 0.661 | 14,426,410 | +267,950 | 1.32% | 9,530,725 |
| 2011-12-05 | 2011-12-01 | 0.686 | 14,158,460 | +80,225 | 1.29% | 9,706,675 |
| 2011-12-02 | 2011-11-30 | 0.636 | 14,078,235 | +28,881 | 1.29% | 8,949,735 |
| 2011-12-01 | 2011-11-29 | 0.673 | 14,049,354 | -80,225 | 1.28% | 9,456,750 |
| 2011-11-30 | 2011-11-28 | 0.661 | 14,129,579 | +24,067 | 1.29% | 9,334,625 |
| 2011-11-29 | 2011-11-25 | 0.648 | 14,105,512 | -72,202 | 1.29% | 9,142,900 |
| 2011-11-28 | 2011-11-24 | 0.673 | 14,177,714 | -168,472 | 1.29% | 9,543,150 |
| 2011-11-25 | 2011-11-23 | 0.661 | 14,346,186 | -336,944 | 1.31% | 9,477,725 |
| 2011-11-22 | 2011-11-18 | 0.748 | 14,683,130 | -160,449 | 1.34% | 10,981,500 |
| 2011-11-21 | 2011-11-17 | 0.760 | 14,843,579 | +173,285 | 1.35% | 11,286,525 |
| 2011-11-18 | 2011-11-16 | 0.748 | 14,670,294 | -11,231 | 1.34% | 10,971,900 |
| 2011-11-17 | 2011-11-15 | 0.785 | 14,681,525 | +68,993 | 1.34% | 11,529,315 |
| 2011-11-16 | 2011-11-14 | 0.798 | 14,612,532 | -142,800 | 1.33% | 11,657,280 |
| 2011-11-15 | 2011-11-11 | 0.785 | 14,755,332 | -48,135 | 1.35% | 11,587,275 |
| 2011-11-14 | 2011-11-10 | 0.760 | 14,803,467 | -112,314 | 1.35% | 11,256,025 |
| 2011-11-11 | 2011-11-09 | 0.810 | 14,915,781 | -170,077 | 1.36% | 12,085,125 |
| 2011-11-10 | 2011-11-08 | 0.823 | 15,085,858 | -243,883 | 1.38% | 12,410,970 |
| 2011-11-09 | 2011-11-07 | 0.873 | 15,329,741 | -245,487 | 1.40% | 13,375,950 |
| 2011-11-08 | 2011-11-04 | 0.873 | 15,575,228 | -72,203 | 1.42% | 13,590,150 |
| 2011-11-07 | 2011-11-03 | 0.835 | 15,647,431 | +494,185 | 1.43% | 13,068,015 |
| 2011-11-04 | 2011-11-02 | 0.885 | 15,153,246 | -320,899 | 1.38% | 13,410,835 |
| 2011-11-03 | 2011-11-01 | 0.785 | 15,474,145 | +463,699 | 1.41% | 12,151,755 |
| 2011-11-02 | 2011-10-31 | 0.810 | 15,010,446 | +312,876 | 1.37% | 12,161,825 |
| 2011-11-01 | 2011-10-28 | 0.760 | 14,697,570 | -1,176,094 | 1.34% | 11,175,505 |
| 2011-10-31 | 2011-10-27 | 0.810 | 15,873,664 | -535,902 | 1.45% | 12,861,225 |
| 2011-10-28 | 2011-10-26 | 0.648 | 16,409,566 | +120,337 | 1.50% | 10,636,340 |
| 2011-10-27 | 2011-10-25 | 0.611 | 16,289,229 | +16,045 | 1.49% | 9,949,205 |
| 2011-10-26 | 2011-10-24 | 0.673 | 16,273,184 | -306,458 | 1.49% | 10,953,630 |
| 2011-10-25 | 2011-10-21 | 0.661 | 16,579,642 | +40,112 | 1.51% | 10,953,245 |
| 2011-10-24 | 2011-10-20 | 0.648 | 16,539,530 | +402,728 | 1.51% | 10,720,580 |
| 2011-10-21 | 2011-10-19 | 0.723 | 16,136,802 | +587,245 | 1.47% | 11,666,410 |
| 2011-10-20 | 2011-10-18 | 0.605 | 15,549,557 | +8,023 | 1.42% | 9,400,513 |
| 2011-10-18 | 2011-10-14 | 0.636 | 15,541,534 | -154,032 | 1.42% | 9,879,975 |
| 2011-10-17 | 2011-10-13 | 0.698 | 15,695,566 | +133,173 | 1.43% | 10,956,120 |
| 2011-10-13 | 2011-10-11 | 0.548 | 15,562,393 | +80,225 | 1.42% | 8,535,340 |
| 2011-10-12 | 2011-10-10 | 0.555 | 15,482,168 | +3,209 | 1.41% | 8,587,833 |
| 2011-10-11 | 2011-10-07 | 0.548 | 15,478,959 | -9,627 | 1.41% | 8,489,580 |
| 2011-10-10 | 2011-10-06 | 0.524 | 15,488,586 | -160,449 | 1.41% | 8,108,730 |
| 2011-10-07 | 2011-10-04 | 0.536 | 15,649,035 | -155,636 | 1.43% | 8,387,795 |
| 2011-10-06 | 2011-10-03 | 0.517 | 15,804,671 | -352,989 | 1.44% | 8,175,707 |
| 2011-10-03 | 2011-09-28 | 0.623 | 16,157,660 | -1,604 | 1.47% | 10,070,250 |
| 2011-09-30 | 2011-09-27 | 0.648 | 16,159,264 | -16,045 | 1.47% | 10,474,100 |
| 2011-09-28 | 2011-09-26 | 0.648 | 16,175,309 | -16,045 | 1.48% | 10,484,500 |
| 2011-09-21 | 2011-09-19 | 0.773 | 16,191,354 | -32,090 | 1.48% | 12,513,150 |
| 2011-09-16 | 2011-09-14 | 0.835 | 16,223,444 | +24,067 | 1.48% | 13,549,075 |
| 2011-09-15 | 2011-09-12 | 0.848 | 16,199,377 | -4,813 | 1.48% | 13,730,900 |
| 2011-09-07 | 2011-09-05 | 0.873 | 16,204,190 | +32,090 | 1.48% | 14,138,950 |
| 2011-09-05 | 2011-09-01 | 0.897 | 16,172,100 | -8,023 | 1.48% | 14,514,120 |
| 2011-09-02 | 2011-08-31 | 0.848 | 16,180,123 | +63,506 | 1.48% | 13,714,580 |
| 2011-09-01 | 2011-08-30 | 0.897 | 16,116,617 | +32,090 | 1.47% | 14,464,325 |
| 2011-08-26 | 2011-08-24 | 1.010 | 16,084,527 | -88,247 | 1.47% | 16,239,965 |
| 2011-08-24 | 2011-08-22 | 1.022 | 16,172,774 | -181,308 | 1.48% | 16,530,658 |
| 2011-08-23 | 2011-08-19 | 0.922 | 16,354,082 | +43,321 | 1.49% | 15,085,151 |
| 2011-08-19 | 2011-08-17 | 0.972 | 16,310,761 | -1,604 | 1.49% | 15,858,445 |
| 2011-08-18 | 2011-08-16 | 0.985 | 16,312,365 | -266,346 | 1.49% | 16,063,338 |
| 2011-08-17 | 2011-08-15 | 0.997 | 16,578,711 | -16,045 | 1.51% | 16,532,272 |
| 2011-08-16 | 2011-08-12 | 0.997 | 16,594,756 | -88,248 | 1.51% | 16,548,272 |
| 2011-08-15 | 2011-08-11 | 1.010 | 16,683,004 | -51,343 | 1.52% | 16,844,226 |
| 2011-08-12 | 2011-08-10 | 1.010 | 16,734,347 | -81,830 | 1.53% | 16,896,065 |
| 2011-08-11 | 2011-08-09 | 1.060 | 16,816,177 | +1,605 | 1.53% | 17,817,139 |
| 2011-08-10 | 2011-08-08 | 1.147 | 16,814,572 | -40,112 | 1.53% | 19,282,593 |
| 2011-08-09 | 2011-08-05 | 1.184 | 16,854,684 | -67,389 | 1.54% | 19,958,872 |
| 2011-08-04 | 2011-08-02 | 1.271 | 16,922,073 | +36,903 | 1.54% | 21,515,207 |
| 2011-08-03 | 2011-08-01 | 1.384 | 16,885,170 | +80,225 | 1.54% | 23,362,548 |
| 2011-08-02 | 2011-07-29 | 1.384 | 16,804,945 | +41,717 | 1.53% | 23,251,547 |
| 2011-07-29 | 2011-07-27 | 1.483 | 16,763,228 | -20,859 | 1.53% | 24,865,454 |
| 2011-07-28 | 2011-07-26 | 1.483 | 16,784,087 | +3,209 | 1.53% | 24,896,395 |
| 2011-07-27 | 2011-07-25 | 1.508 | 16,780,878 | -989,973 | 1.53% | 25,309,982 |
| 2011-07-26 | 2011-07-22 | 1.496 | 17,770,851 | -80,224 | 1.62% | 26,581,608 |
| 2011-07-22 | 2011-07-20 | 1.496 | 17,851,075 | -117,129 | 1.63% | 26,701,607 |
| 2011-07-21 | 2011-07-19 | 1.496 | 17,968,204 | -80,224 | 1.64% | 26,876,809 |
| 2011-07-20 | 2011-07-18 | 1.533 | 18,048,428 | -994,787 | 1.65% | 27,671,728 |
| 2011-07-18 | 2011-07-14 | 1.670 | 19,043,215 | -11,231 | 1.74% | 31,808,036 |
| 2011-07-15 | 2011-07-13 | 1.620 | 19,054,446 | -1,605 | 1.74% | 30,876,742 |
| 2011-07-14 | 2011-07-12 | 1.558 | 19,056,051 | +56,158 | 1.74% | 29,691,675 |
| 2011-07-12 | 2011-07-08 | 1.608 | 18,999,893 | +187,196 | 1.73% | 30,551,508 |
| 2011-07-11 | 2011-07-07 | 1.670 | 18,812,697 | -179,703 | 1.72% | 31,423,000 |
| 2011-07-08 | 2011-07-06 | 1.645 | 18,992,400 | +20,858 | 1.73% | 31,249,679 |
| 2011-07-07 | 2011-07-05 | 1.558 | 18,971,542 | -48,135 | 1.73% | 29,560,000 |
| 2011-07-06 | 2011-07-04 | 1.496 | 19,019,677 | +803,852 | 1.74% | 28,449,600 |
| 2011-07-04 | 2011-06-29 | 1.546 | 18,215,825 | -33,695 | 1.66% | 28,155,440 |
| 2011-06-30 | 2011-06-28 | 1.496 | 18,249,520 | +12,836 | 1.67% | 27,297,601 |
| 2011-06-29 | 2011-06-27 | 1.508 | 18,236,684 | -40,112 | 1.66% | 27,505,721 |
| 2011-06-28 | 2011-06-24 | 1.508 | 18,276,796 | +11,231 | 1.67% | 27,566,220 |
| 2011-06-27 | 2011-06-23 | 1.508 | 18,265,565 | +6,418 | 1.67% | 27,549,281 |
| 2011-06-24 | 2011-06-22 | 1.546 | 18,259,147 | -20,858 | 1.67% | 28,222,401 |
| 2011-06-23 | 2011-06-21 | 1.533 | 18,280,005 | -8,022 | 1.67% | 28,026,780 |
| 2011-06-21 | 2011-06-17 | 1.533 | 18,288,027 | -48,135 | 1.67% | 28,039,079 |
| 2011-06-20 | 2011-06-16 | 1.508 | 18,336,162 | -48,135 | 1.67% | 27,655,760 |
| 2011-06-17 | 2011-06-15 | 1.558 | 18,384,297 | -51,344 | 1.68% | 28,645,000 |
| 2011-06-15 | 2011-06-13 | 1.433 | 18,435,641 | +28,881 | 1.68% | 26,427,000 |
| 2011-06-13 | 2011-06-09 | 1.446 | 18,406,760 | -170,076 | 1.68% | 26,615,040 |
| 2011-06-10 | 2011-06-08 | 1.496 | 18,576,836 | -68,994 | 1.70% | 27,787,199 |
| 2011-06-09 | 2011-06-07 | 1.608 | 18,645,830 | +19,254 | 1.70% | 29,982,180 |
| 2011-06-08 | 2011-06-03 | 1.708 | 18,626,576 | +1,605 | 1.70% | 31,808,660 |
| 2011-06-07 | 2011-06-02 | 1.720 | 18,624,971 | -6,418 | 1.70% | 32,038,080 |
| 2011-06-03 | 2011-06-01 | 1.782 | 18,631,389 | -722,023 | 1.70% | 33,210,320 |
| 2011-06-02 | 2011-05-31 | 1.820 | 19,353,412 | +72,203 | 1.77% | 35,221,040 |
| 2011-05-25 | 2011-05-23 | 1.845 | 19,281,209 | +722,022 | 1.76% | 35,570,319 |
| 2011-05-24 | 2011-05-20 | 1.907 | 18,559,187 | -163,658 | 1.69% | 35,395,020 |
| 2011-05-23 | 2011-05-19 | 1.957 | 18,722,845 | -56,158 | 1.71% | 36,640,659 |
| 2011-05-20 | 2011-05-18 | 1.957 | 18,779,003 | -70,597 | 1.71% | 36,750,561 |
| 2011-05-19 | 2011-05-17 | 1.969 | 18,849,600 | -81,830 | 1.72% | 37,123,679 |
| 2011-05-17 | 2011-05-13 | 1.994 | 18,931,430 | -1,604 | 1.73% | 37,756,801 |
| 2011-05-13 | 2011-05-11 | 2.019 | 18,933,034 | -16,045 | 1.73% | 38,232,000 |
| 2011-05-12 | 2011-05-09 | 2.019 | 18,949,079 | -40,112 | 1.73% | 38,264,400 |
| 2011-05-11 | 2011-05-06 | 1.957 | 18,989,191 | +3,208 | 1.73% | 37,161,899 |
| 2011-05-09 | 2011-05-05 | 1.982 | 18,985,983 | -78,620 | 1.73% | 37,628,941 |
| 2011-05-04 | 2011-04-29 | 2.019 | 19,064,603 | +14,441 | 1.74% | 38,497,681 |
| 2011-05-03 | 2011-04-28 | 2.119 | 19,050,162 | -1,050,944 | 1.74% | 40,368,199 |
| 2011-04-29 | 2011-04-27 | 2.144 | 20,101,106 | -72,202 | 1.83% | 43,096,320 |
| 2011-04-28 | 2011-04-26 | 2.231 | 20,173,308 | -1,605 | 1.84% | 45,011,339 |
| 2011-04-21 | 2011-04-19 | 2.306 | 20,174,913 | -327,317 | 1.84% | 46,523,800 |
| 2011-04-20 | 2011-04-18 | 2.281 | 20,502,230 | -3,209 | 1.87% | 46,767,481 |
| 2011-04-19 | 2011-04-15 | 2.281 | 20,505,439 | -57,762 | 1.87% | 46,774,801 |
| 2011-04-18 | 2011-04-14 | 2.318 | 20,563,201 | -203,770 | 1.88% | 47,675,521 |
| 2011-04-15 | 2011-04-13 | 2.331 | 20,766,971 | -1,605 | 1.89% | 48,406,819 |
| 2011-04-14 | 2011-04-12 | 2.306 | 20,768,576 | +1,280,387 | 1.90% | 47,892,800 |
| 2011-04-13 | 2011-04-11 | 2.244 | 19,488,189 | +40,112 | 1.78% | 43,725,599 |
| 2011-04-12 | 2011-04-08 | 2.269 | 19,448,077 | +184,517 | 1.77% | 44,120,440 |
| 2011-04-11 | 2011-04-07 | 2.318 | 19,263,560 | +54,553 | 1.76% | 44,662,320 |
| 2011-04-08 | 2011-04-06 | 2.019 | 19,209,007 | -553,551 | 1.75% | 38,789,280 |
| 2011-04-06 | 2011-04-01 | 2.019 | 19,762,558 | -144,404 | 1.80% | 39,907,080 |
| 2011-04-04 | 2011-03-31 | 2.019 | 19,906,962 | -904,935 | 1.82% | 40,198,679 |
| 2011-03-28 | 2011-03-24 | 1.982 | 20,811,897 | -64,180 | 1.90% | 41,247,780 |
| 2011-03-25 | 2011-03-23 | 2.019 | 20,876,077 | -1,604 | 1.90% | 42,155,640 |
| 2011-03-24 | 2011-03-22 | 2.007 | 20,877,681 | -91,457 | 1.91% | 41,898,639 |
| 2011-03-23 | 2011-03-21 | 2.044 | 20,969,138 | +80,225 | 1.91% | 42,866,321 |
| 2011-03-22 | 2011-03-18 | 2.069 | 20,888,913 | -240,674 | 1.91% | 43,223,080 |
| 2011-03-21 | 2011-03-17 | 2.057 | 21,129,587 | -17,649 | 1.93% | 43,457,700 |
| 2011-03-18 | 2011-03-16 | 2.057 | 21,147,236 | -8,023 | 1.93% | 43,493,999 |
| 2011-03-17 | 2011-03-15 | 2.044 | 21,155,259 | -16,045 | 1.93% | 43,246,800 |
| 2011-03-16 | 2011-03-14 | 2.156 | 21,171,304 | +40,112 | 1.93% | 45,654,700 |
| 2011-03-15 | 2011-03-11 | 2.107 | 21,131,192 | +726,836 | 1.93% | 44,514,601 |
| 2011-03-14 | 2011-03-10 | 2.119 | 20,404,356 | +8,023 | 1.86% | 43,237,801 |
| 2011-03-11 | 2011-03-09 | 2.144 | 20,396,333 | -25,672 | 1.86% | 43,729,280 |
| 2011-03-10 | 2011-03-08 | 2.119 | 20,422,005 | -14,440 | 1.86% | 43,275,200 |
| 2011-03-08 | 2011-03-04 | 2.132 | 20,436,445 | +248,696 | 1.86% | 43,560,539 |
| 2011-03-07 | 2011-03-03 | 2.069 | 20,187,749 | +56,157 | 1.84% | 41,772,240 |
| 2011-03-04 | 2011-03-02 | 2.082 | 20,131,592 | +11,232 | 1.84% | 41,906,981 |
| 2011-03-03 | 2011-03-01 | 2.069 | 20,120,360 | +11,231 | 1.84% | 41,632,800 |
| 2011-03-02 | 2011-02-28 | 2.169 | 20,109,129 | -85,038 | 1.83% | 43,614,841 |
| 2011-03-01 | 2011-02-25 | 2.281 | 20,194,167 | -4,813 | 1.84% | 46,064,760 |
| 2011-02-28 | 2011-02-24 | 2.269 | 20,198,980 | +171,681 | 1.84% | 45,823,959 |
| 2011-02-25 | 2011-02-23 | 2.406 | 20,027,299 | -91,457 | 1.83% | 48,180,519 |
| 2011-02-24 | 2011-02-22 | 2.406 | 20,118,756 | +11,232 | 1.84% | 48,400,541 |
| 2011-02-23 | 2011-02-21 | 2.568 | 20,107,524 | -782,993 | 1.83% | 51,631,840 |
| 2011-02-22 | 2011-02-18 | 2.505 | 20,890,517 | +8,022 | 1.91% | 52,340,399 |
| 2011-02-21 | 2011-02-17 | 2.493 | 20,882,495 | +8,023 | 1.91% | 52,060,000 |
| 2011-02-15 | 2011-02-11 | 2.443 | 20,874,472 | -88,248 | 1.90% | 50,999,199 |
| 2011-02-14 | 2011-02-10 | 2.481 | 20,962,720 | +80,225 | 1.91% | 51,998,701 |
| 2011-02-11 | 2011-02-09 | 2.518 | 20,882,495 | +80,225 | 1.91% | 52,580,600 |
| 2011-02-10 | 2011-02-08 | 2.518 | 20,802,270 | -12,836 | 1.90% | 52,378,600 |
| 2011-02-08 | 2011-02-02 | 2.555 | 20,815,106 | +28,881 | 1.90% | 53,189,300 |
| 2011-02-07 | 2011-01-31 | 2.593 | 20,786,225 | +226,233 | 1.90% | 53,892,799 |
| 2011-02-01 | 2011-01-28 | 2.443 | 20,559,992 | -64,179 | 1.88% | 50,230,881 |
| 2011-01-31 | 2011-01-27 | 2.406 | 20,624,171 | -24,068 | 1.88% | 49,616,439 |
| 2011-01-28 | 2011-01-26 | 2.406 | 20,648,239 | +373,847 | 1.88% | 49,674,341 |
| 2011-01-27 | 2011-01-25 | 2.443 | 20,274,392 | +19,254 | 1.85% | 49,533,121 |
| 2011-01-26 | 2011-01-24 | 2.530 | 20,255,138 | +25,672 | 1.85% | 51,253,441 |
| 2011-01-25 | 2011-01-21 | 2.580 | 20,229,466 | +80,225 | 1.85% | 52,197,121 |
| 2011-01-24 | 2011-01-20 | 2.593 | 20,149,241 | +64,180 | 1.84% | 52,241,280 |
| 2011-01-21 | 2011-01-19 | 2.580 | 20,085,061 | +6,418 | 1.83% | 51,824,520 |
| 2011-01-20 | 2011-01-18 | 2.618 | 20,078,643 | +38,508 | 1.83% | 52,558,799 |
| 2011-01-19 | 2011-01-17 | 2.668 | 20,040,135 | +72,202 | 1.83% | 53,457,199 |
| 2011-01-18 | 2011-01-14 | 2.705 | 19,967,933 | +6,418 | 1.82% | 54,011,300 |
| 2011-01-17 | 2011-01-13 | 2.730 | 19,961,515 | +144,404 | 1.82% | 54,491,580 |
| 2011-01-14 | 2011-01-12 | 2.805 | 19,817,111 | -152,427 | 1.81% | 55,579,501 |
| 2011-01-13 | 2011-01-11 | 2.717 | 19,969,538 | -126,755 | 1.82% | 54,264,561 |
| 2011-01-12 | 2011-01-10 | 2.730 | 20,096,293 | -200,561 | 1.83% | 54,859,501 |
| 2011-01-11 | 2011-01-07 | 2.842 | 20,296,854 | -267,951 | 1.85% | 57,683,999 |
| 2011-01-10 | 2011-01-06 | 2.917 | 20,564,805 | +12,836 | 1.88% | 59,983,560 |
| 2011-01-07 | 2011-01-05 | 2.917 | 20,551,969 | -184,517 | 1.88% | 59,946,120 |
| 2011-01-06 | 2011-01-04 | 2.954 | 20,736,486 | +24,067 | 1.89% | 61,259,760 |
| 2011-01-05 | 2011-01-03 | 2.817 | 20,712,419 | +200,562 | 1.89% | 58,348,681 |
| 2011-01-04 | 2010-12-31 | 2.730 | 20,511,857 | -17,649 | 1.87% | 55,993,921 |
| 2011-01-03 | 2010-12-29 | 2.692 | 20,529,506 | +8,022 | 1.87% | 55,274,400 |
| 2010-12-30 | 2010-12-28 | 2.643 | 20,521,484 | +8,023 | 1.87% | 54,229,601 |
| 2010-12-29 | 2010-12-24 | 2.780 | 20,513,461 | -320,899 | 1.87% | 57,021,099 |
| 2010-12-28 | 2010-12-22 | 2.792 | 20,834,360 | +14,440 | 1.90% | 58,172,800 |
| 2010-12-23 | 2010-12-21 | 2.830 | 20,819,920 | -1,604 | 1.90% | 58,911,041 |
| 2010-12-22 | 2010-12-20 | 2.767 | 20,821,524 | -352,989 | 1.90% | 57,617,880 |
| 2010-12-21 | 2010-12-17 | 2.842 | 21,174,513 | +54,553 | 1.93% | 60,178,320 |
| 2010-12-20 | 2010-12-16 | 2.854 | 21,119,960 | +54,553 | 1.93% | 60,286,540 |
| 2010-12-17 | 2010-12-15 | 3.054 | 21,065,407 | -255,115 | 1.92% | 64,332,099 |
| 2010-12-16 | 2010-12-14 | 3.204 | 21,320,522 | -8,022 | 1.95% | 68,300,320 |
| 2010-12-15 | 2010-12-13 | 3.241 | 21,328,544 | -332,131 | 1.95% | 69,123,599 |
| 2010-12-14 | 2010-12-10 | 3.241 | 21,660,675 | -2,639,393 | 1.98% | 70,200,001 |
| 2010-12-13 | 2010-12-09 | 3.179 | 24,300,068 | -125,151 | 2.22% | 77,239,500 |
| 2010-12-10 | 2010-12-08 | 3.079 | 24,425,219 | -301,645 | 2.23% | 75,201,621 |
| 2010-12-09 | 2010-12-07 | 3.054 | 24,726,864 | -247,092 | 2.26% | 75,513,901 |
| 2010-12-08 | 2010-12-06 | 3.054 | 24,973,956 | -51,344 | 2.28% | 76,268,501 |
| 2010-12-07 | 2010-12-03 | 3.066 | 25,025,300 | -279,182 | 2.28% | 76,737,241 |
| 2010-12-06 | 2010-12-02 | 3.004 | 25,304,482 | +298,436 | 2.31% | 76,016,221 |
| 2010-12-02 | 2010-11-30 | 2.954 | 25,006,046 | +16,045 | 2.28% | 73,872,901 |
| 2010-12-01 | 2010-11-29 | 2.979 | 24,990,001 | -205,375 | 2.28% | 74,448,501 |
| 2010-11-30 | 2010-11-26 | 2.904 | 25,195,376 | +88,247 | 2.30% | 73,175,980 |
| 2010-11-29 | 2010-11-25 | 2.967 | 25,107,129 | +1,605 | 2.29% | 74,484,481 |
| 2010-11-26 | 2010-11-24 | 2.892 | 25,105,524 | -102,688 | 2.29% | 72,602,079 |
| 2010-11-25 | 2010-11-23 | 2.979 | 25,208,212 | +19,254 | 2.30% | 75,098,580 |
| 2010-11-24 | 2010-11-22 | 3.116 | 25,188,958 | +86,643 | 2.30% | 78,495,000 |
| 2010-11-23 | 2010-11-19 | 3.129 | 25,102,315 | -89,852 | 2.29% | 78,537,899 |
| 2010-11-22 | 2010-11-18 | 3.129 | 25,192,167 | +3,209 | 2.30% | 78,819,020 |
| 2010-11-19 | 2010-11-17 | 3.079 | 25,188,958 | +1,617,330 | 2.30% | 77,553,060 |
| 2010-11-18 | 2010-11-16 | 3.079 | 23,571,628 | +3,486,567 | 2.15% | 72,573,541 |
| 2010-11-17 | 2010-11-15 | 3.266 | 20,085,061 | +1,557,964 | 1.83% | 65,594,319 |
| 2010-11-16 | 2010-11-12 | 3.266 | 18,527,097 | -117,128 | 1.69% | 60,506,280 |
| 2010-11-15 | 2010-11-11 | 3.378 | 18,644,225 | -154,032 | 1.70% | 62,980,399 |
| 2010-11-12 | 2010-11-10 | 3.366 | 18,798,257 | +4,962,702 | 1.72% | 63,266,401 |
| 2010-11-11 | 2010-11-09 | 3.378 | 13,835,555 | -52,949 | 1.26% | 46,736,659 |
| 2010-11-10 | 2010-11-08 | 3.403 | 13,888,504 | -843,964 | 1.27% | 47,261,761 |
| 2010-11-09 | 2010-11-05 | 3.390 | 14,732,468 | +815,083 | 1.34% | 49,950,081 |
| 2010-11-08 | 2010-11-04 | 3.091 | 13,917,385 | -4,439,636 | 1.27% | 43,023,041 |
| 2010-11-05 | 2010-11-03 | 3.179 | 18,357,021 | -227,838 | 1.68% | 58,349,101 |
| 2010-11-04 | 2010-11-02 | 3.104 | 18,584,859 | -4,946,656 | 1.70% | 57,683,340 |
| 2010-11-03 | 2010-11-01 | 3.179 | 23,531,515 | -542,319 | 2.15% | 74,796,599 |
| 2010-11-02 | 2010-10-29 | 3.129 | 24,073,834 | -218,212 | 2.20% | 75,320,079 |
| 2010-11-01 | 2010-10-28 | 3.179 | 24,292,046 | +198,958 | 2.22% | 77,214,001 |
| 2010-10-29 | 2010-10-27 | 3.129 | 24,093,088 | +885,681 | 2.20% | 75,380,319 |
| 2010-10-28 | 2010-10-26 | 3.403 | 23,207,407 | +3,234,660 | 2.12% | 78,973,439 |
| 2010-10-27 | 2010-10-25 | 3.490 | 19,972,747 | +3,892,504 | 1.82% | 69,708,801 |
| 2010-10-26 | 2010-10-22 | 3.341 | 16,080,243 | -661,052 | 1.47% | 53,717,920 |
| 2010-10-25 | 2010-10-21 | 3.428 | 16,741,295 | +7,130,373 | 1.53% | 57,387,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 9,610,922 | +1,784,198 | 0.88% | 33,424,201 |
| 2010-10-21 | 2010-10-19 | 3.490 | 7,826,724 | +4,580,832 | 0.71% | 27,316,801 |
| 2010-10-20 | 2010-10-18 | 3.004 | 3,245,892 | -166,868 | 0.30% | 9,750,859 |
| 2010-10-19 | 2010-10-15 | 3.054 | 3,412,760 | -147,613 | 0.31% | 10,422,301 |
| 2010-10-18 | 2010-10-14 | 3.141 | 3,560,373 | -779,784 | 0.32% | 11,183,760 |
| 2010-10-15 | 2010-10-13 | 3.116 | 4,340,157 | 0.40% | 13,524,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy