History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 204,000 | +0 | 0.01% | 397,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 204,000 | +0 | 0.01% | 401,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 204,000 | +116,000 | 0.01% | 408,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 88,000 | -122,000 | 0.01% | 178,640 |
| 2025-10-08 | 2025-10-03 | 2.050 | 210,000 | +135,000 | 0.01% | 430,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 75,000 | -12,000 | 0.00% | 141,750 |
| 2025-10-03 | 2025-09-30 | 1.950 | 87,000 | -42,000 | 0.01% | 169,655 |
| 2025-10-02 | 2025-09-29 | 1.900 | 129,000 | +129,000 | 0.01% | 245,073 |
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | -995 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 995 | -4,974 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 1.860 | 5,969 | -3,979 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.920 | 9,948 | -57,701 | 0.00% | 19,099 |
| 2025-09-24 | 2025-09-22 | 1.920 | 67,649 | -9,949 | 0.00% | 129,879 |
| 2025-09-23 | 2025-09-19 | 1.900 | 77,598 | -3,979 | 0.00% | 147,420 |
| 2025-09-22 | 2025-09-18 | 1.940 | 81,577 | +25,866 | 0.01% | 158,259 |
| 2025-09-19 | 2025-09-17 | 1.920 | 55,711 | +49,742 | 0.00% | 106,959 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,969 | +1,990 | 0.00% | 11,280 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,979 | -25,866 | 0.00% | 7,479 |
| 2025-09-16 | 2025-09-12 | 1.950 | 29,845 | -603,871 | 0.00% | 58,199 |
| 2025-09-15 | 2025-09-11 | 1.890 | 633,716 | +173,103 | 0.04% | 1,197,559 |
| 2025-09-12 | 2025-09-10 | 1.839 | 460,613 | -3,980 | 0.03% | 847,289 |
| 2025-09-11 | 2025-09-09 | 1.860 | 464,593 | -63,670 | 0.03% | 863,950 |
| 2025-09-10 | 2025-09-08 | 1.890 | 528,263 | +97,495 | 0.03% | 998,280 |
| 2025-09-09 | 2025-09-05 | 1.779 | 430,768 | +95,505 | 0.03% | 766,410 |
| 2025-09-08 | 2025-09-04 | 1.659 | 335,263 | -139,278 | 0.02% | 556,050 |
| 2025-09-05 | 2025-09-03 | 1.628 | 474,541 | +87,546 | 0.03% | 772,740 |
| 2025-09-04 | 2025-09-02 | 1.638 | 386,995 | -43,773 | 0.02% | 634,070 |
| 2025-09-03 | 2025-09-01 | 1.659 | 430,768 | +5,969 | 0.03% | 714,450 |
| 2025-09-02 | 2025-08-29 | 1.679 | 424,799 | -1,990 | 0.03% | 713,090 |
| 2025-09-01 | 2025-08-28 | 1.719 | 426,789 | -7,958 | 0.03% | 733,591 |
| 2025-08-29 | 2025-08-27 | 1.709 | 434,747 | +1,989 | 0.03% | 742,899 |
| 2025-08-28 | 2025-08-26 | 1.719 | 432,758 | +1,990 | 0.03% | 743,850 |
| 2025-08-27 | 2025-08-25 | 1.749 | 430,768 | +95,505 | 0.03% | 753,420 |
| 2025-08-26 | 2025-08-22 | 1.779 | 335,263 | +53,722 | 0.02% | 596,490 |
| 2025-08-25 | 2025-08-21 | 1.729 | 281,541 | +27,855 | 0.02% | 486,760 |
| 2025-08-22 | 2025-08-20 | 1.779 | 253,686 | +5,970 | 0.02% | 451,351 |
| 2025-08-21 | 2025-08-19 | 1.870 | 247,716 | -181,062 | 0.02% | 463,139 |
| 2025-08-20 | 2025-08-18 | 1.679 | 428,778 | +75,608 | 0.03% | 719,769 |
| 2025-08-19 | 2025-08-15 | 1.618 | 353,170 | -41,784 | 0.02% | 571,550 |
| 2025-08-18 | 2025-08-14 | 1.558 | 394,954 | +55,712 | 0.02% | 615,351 |
| 2025-08-15 | 2025-08-13 | 1.578 | 339,242 | -21,887 | 0.02% | 535,370 |
| 2025-08-14 | 2025-08-12 | 1.598 | 361,129 | -1,990 | 0.02% | 577,170 |
| 2025-08-13 | 2025-08-11 | 1.528 | 363,119 | +23,877 | 0.02% | 554,801 |
| 2025-08-12 | 2025-08-08 | 1.508 | 339,242 | -117,392 | 0.02% | 511,500 |
| 2025-08-11 | 2025-08-07 | 1.518 | 456,634 | +5,969 | 0.03% | 693,090 |
| 2025-08-08 | 2025-08-06 | 1.508 | 450,665 | -1,990 | 0.03% | 679,500 |
| 2025-08-07 | 2025-08-05 | 1.498 | 452,655 | +11,939 | 0.03% | 677,951 |
| 2025-08-06 | 2025-08-04 | 1.488 | 440,716 | +51,731 | 0.03% | 655,639 |
| 2025-08-05 | 2025-08-01 | 1.498 | 388,985 | +63,671 | 0.02% | 582,591 |
| 2025-08-04 | 2025-07-31 | 1.518 | 325,314 | -115,402 | 0.02% | 493,769 |
| 2025-08-01 | 2025-07-30 | 1.568 | 440,716 | +29,845 | 0.03% | 691,079 |
| 2025-07-31 | 2025-07-29 | 1.568 | 410,871 | -73,619 | 0.03% | 644,280 |
| 2025-07-30 | 2025-07-28 | 1.548 | 484,490 | +29,846 | 0.03% | 749,980 |
| 2025-07-29 | 2025-07-25 | 1.458 | 454,644 | -21,887 | 0.03% | 662,650 |
| 2025-07-28 | 2025-07-24 | 1.498 | 476,531 | -123,361 | 0.03% | 713,710 |
| 2025-07-25 | 2025-07-23 | 1.608 | 599,892 | +334,268 | 0.04% | 964,800 |
| 2025-07-24 | 2025-07-22 | 1.598 | 265,624 | -316,361 | 0.02% | 424,530 |
| 2025-07-23 | 2025-07-21 | 1.478 | 581,985 | -43,773 | 0.04% | 859,951 |
| 2025-07-22 | 2025-07-18 | 1.407 | 625,758 | +157,186 | 0.04% | 880,600 |
| 2025-07-21 | 2025-07-17 | 1.377 | 468,572 | +23,876 | 0.03% | 645,270 |
| 2025-07-18 | 2025-07-16 | 1.407 | 444,696 | -21,886 | 0.03% | 625,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 466,582 | +13,927 | 0.03% | 633,149 |
| 2025-07-16 | 2025-07-14 | 1.357 | 452,655 | +37,804 | 0.03% | 614,250 |
| 2025-07-15 | 2025-07-11 | 1.337 | 414,851 | +3,980 | 0.03% | 554,611 |
| 2025-07-14 | 2025-07-10 | 1.357 | 410,871 | -15,918 | 0.03% | 557,550 |
| 2025-07-11 | 2025-07-09 | 1.287 | 426,789 | -11,938 | 0.03% | 549,120 |
| 2025-07-10 | 2025-07-08 | 1.267 | 438,727 | +19,897 | 0.03% | 555,660 |
| 2025-07-09 | 2025-07-07 | 1.226 | 418,830 | -9,948 | 0.03% | 513,620 |
| 2025-07-08 | 2025-07-04 | 1.206 | 428,778 | -21,887 | 0.03% | 517,200 |
| 2025-07-07 | 2025-07-03 | 1.216 | 450,665 | +27,856 | 0.03% | 548,130 |
| 2025-07-04 | 2025-07-02 | 1.246 | 422,809 | +7,958 | 0.03% | 527,000 |
| 2025-07-03 | 2025-06-30 | 1.216 | 414,851 | -3,979 | 0.03% | 504,571 |
| 2025-07-02 | 2025-06-27 | 1.226 | 418,830 | +11,938 | 0.03% | 513,620 |
| 2025-06-30 | 2025-06-26 | 1.226 | 406,892 | -11,938 | 0.03% | 498,980 |
| 2025-06-27 | 2025-06-25 | 1.226 | 418,830 | -15,917 | 0.03% | 513,620 |
| 2025-06-26 | 2025-06-24 | 1.206 | 434,747 | +13,927 | 0.03% | 524,399 |
| 2025-06-25 | 2025-06-23 | 1.206 | 420,820 | +39,794 | 0.03% | 507,600 |
| 2025-06-24 | 2025-06-20 | 1.196 | 381,026 | -31,835 | 0.02% | 455,770 |
| 2025-06-23 | 2025-06-19 | 1.206 | 412,861 | -23,876 | 0.03% | 498,000 |
| 2025-06-20 | 2025-06-18 | 1.206 | 436,737 | -19,897 | 0.03% | 526,800 |
| 2025-06-19 | 2025-06-17 | 1.206 | 456,634 | +7,959 | 0.03% | 550,800 |
| 2025-06-18 | 2025-06-16 | 1.246 | 448,675 | -3,980 | 0.03% | 559,240 |
| 2025-06-17 | 2025-06-13 | 1.226 | 452,655 | +3,980 | 0.03% | 555,100 |
| 2025-06-16 | 2025-06-12 | 1.196 | 448,675 | -7,959 | 0.03% | 536,690 |
| 2025-06-13 | 2025-06-11 | 1.176 | 456,634 | +7,959 | 0.03% | 537,030 |
| 2025-06-12 | 2025-06-10 | 1.156 | 448,675 | -15,918 | 0.03% | 518,650 |
| 2025-06-11 | 2025-06-09 | 1.206 | 464,593 | +17,907 | 0.03% | 560,440 |
| 2025-06-10 | 2025-06-06 | 1.196 | 446,686 | -10,057 | 0.03% | 534,311 |
| 2025-06-09 | 2025-06-05 | 1.227 | 456,743 | +19,730 | 0.03% | 560,230 |
| 2025-06-06 | 2025-06-04 | 1.216 | 437,013 | -7,892 | 0.03% | 531,600 |
| 2025-06-05 | 2025-06-03 | 1.227 | 444,905 | -9,865 | 0.03% | 545,710 |
| 2025-06-03 | 2025-05-30 | 1.247 | 454,770 | +11,838 | 0.03% | 567,030 |
| 2025-06-02 | 2025-05-29 | 1.216 | 442,932 | -5,919 | 0.03% | 538,800 |
| 2025-05-30 | 2025-05-28 | 1.206 | 448,851 | +3,946 | 0.03% | 541,450 |
| 2025-05-29 | 2025-05-27 | 1.227 | 444,905 | -3,946 | 0.03% | 545,710 |
| 2025-05-28 | 2025-05-26 | 1.216 | 448,851 | +3,946 | 0.03% | 546,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 444,905 | +5,919 | 0.03% | 559,240 |
| 2025-05-23 | 2025-05-21 | 1.257 | 438,986 | -5,919 | 0.03% | 551,800 |
| 2025-05-21 | 2025-05-19 | 1.227 | 444,905 | -7,892 | 0.03% | 545,710 |
| 2025-05-20 | 2025-05-16 | 1.216 | 452,797 | +45,379 | 0.03% | 550,800 |
| 2025-05-19 | 2025-05-15 | 1.227 | 407,418 | -37,487 | 0.03% | 499,729 |
| 2025-05-16 | 2025-05-14 | 1.216 | 444,905 | -1,973 | 0.03% | 541,200 |
| 2025-05-15 | 2025-05-13 | 1.277 | 446,878 | +15,784 | 0.03% | 570,780 |
| 2025-05-14 | 2025-05-12 | 1.216 | 431,094 | -15,784 | 0.03% | 524,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 446,878 | +406,432 | 0.03% | 543,600 |
| 2025-05-12 | 2025-05-08 | 1.206 | 40,446 | +17,757 | 0.00% | 48,790 |
| 2025-05-09 | 2025-05-07 | 1.135 | 22,689 | -23,676 | 0.00% | 25,760 |
| 2025-05-08 | 2025-05-06 | 1.156 | 46,365 | -9,865 | 0.00% | 53,580 |
| 2025-05-07 | 2025-05-02 | 1.135 | 56,230 | -3,946 | 0.00% | 63,840 |
| 2025-05-06 | 2025-04-30 | 1.125 | 60,176 | +13,811 | 0.00% | 67,710 |
| 2025-05-02 | 2025-04-29 | 1.105 | 46,365 | +23,676 | 0.00% | 51,230 |
| 2025-04-30 | 2025-04-28 | 1.145 | 22,689 | -21,703 | 0.00% | 25,990 |
| 2025-04-29 | 2025-04-25 | 1.156 | 44,392 | -19,730 | 0.00% | 51,300 |
| 2025-04-28 | 2025-04-24 | 1.176 | 64,122 | +17,757 | 0.00% | 75,401 |
| 2025-04-25 | 2025-04-23 | 1.156 | 46,365 | -3,946 | 0.00% | 53,580 |
| 2025-04-24 | 2025-04-22 | 1.105 | 50,311 | +5,919 | 0.00% | 55,590 |
| 2025-04-23 | 2025-04-17 | 1.145 | 44,392 | -1,973 | 0.00% | 50,850 |
| 2025-04-22 | 2025-04-16 | 1.135 | 46,365 | -5,919 | 0.00% | 52,640 |
| 2025-04-17 | 2025-04-15 | 1.115 | 52,284 | +3,946 | 0.00% | 58,300 |
| 2025-04-16 | 2025-04-14 | 1.145 | 48,338 | -17,757 | 0.00% | 55,370 |
| 2025-04-15 | 2025-04-11 | 1.156 | 66,095 | +51,298 | 0.00% | 76,381 |
| 2025-04-14 | 2025-04-10 | 1.145 | 14,797 | -11,838 | 0.00% | 16,950 |
| 2025-04-11 | 2025-04-09 | 1.085 | 26,635 | -21,703 | 0.00% | 28,890 |
| 2025-04-10 | 2025-04-08 | 1.064 | 48,338 | +1,973 | 0.00% | 51,450 |
| 2025-04-09 | 2025-04-07 | 1.044 | 46,365 | -3,946 | 0.00% | 48,410 |
| 2025-04-08 | 2025-04-03 | 1.186 | 50,311 | -7,892 | 0.00% | 59,670 |
| 2025-04-07 | 2025-04-02 | 1.186 | 58,203 | -19,729 | 0.00% | 69,030 |
| 2025-04-03 | 2025-04-01 | 1.206 | 77,932 | +13,810 | 0.00% | 94,010 |
| 2025-04-02 | 2025-03-31 | 1.216 | 64,122 | -98,648 | 0.00% | 78,001 |
| 2025-04-01 | 2025-03-28 | 1.206 | 162,770 | +59,189 | 0.01% | 196,350 |
| 2025-03-31 | 2025-03-27 | 1.247 | 103,581 | +13,811 | 0.01% | 129,150 |
| 2025-03-28 | 2025-03-26 | 1.247 | 89,770 | -15,784 | 0.01% | 111,930 |
| 2025-03-27 | 2025-03-25 | 1.237 | 105,554 | +23,676 | 0.01% | 130,540 |
| 2025-03-26 | 2025-03-24 | 1.308 | 81,878 | -25,649 | 0.01% | 107,070 |
| 2025-03-25 | 2025-03-21 | 1.318 | 107,527 | -9,865 | 0.01% | 141,700 |
| 2025-03-24 | 2025-03-20 | 1.348 | 117,392 | +67,081 | 0.01% | 158,270 |
| 2025-03-21 | 2025-03-19 | 1.348 | 50,311 | -39,459 | 0.00% | 67,830 |
| 2025-03-20 | 2025-03-18 | 1.338 | 89,770 | -1,973 | 0.01% | 120,120 |
| 2025-03-19 | 2025-03-17 | 1.318 | 91,743 | +45,378 | 0.01% | 120,900 |
| 2025-03-17 | 2025-03-13 | 1.328 | 46,365 | +37,487 | 0.00% | 61,570 |
| 2025-03-14 | 2025-03-12 | 1.348 | 8,878 | -15,784 | 0.00% | 11,970 |
| 2025-03-13 | 2025-03-11 | 1.318 | 24,662 | +1,973 | 0.00% | 32,500 |
| 2025-03-12 | 2025-03-10 | 1.318 | 22,689 | -19,730 | 0.00% | 29,900 |
| 2025-03-11 | 2025-03-07 | 1.318 | 42,419 | -25,648 | 0.00% | 55,900 |
| 2025-03-10 | 2025-03-06 | 1.328 | 68,067 | +43,405 | 0.00% | 90,389 |
| 2025-03-06 | 2025-03-04 | 1.328 | 24,662 | +1,973 | 0.00% | 32,750 |
| 2025-03-05 | 2025-03-03 | 1.338 | 22,689 | -9,865 | 0.00% | 30,360 |
| 2025-03-04 | 2025-02-28 | 1.399 | 32,554 | -17,757 | 0.00% | 45,540 |
| 2025-03-03 | 2025-02-27 | 1.399 | 50,311 | +19,730 | 0.00% | 70,380 |
| 2025-02-28 | 2025-02-26 | 1.429 | 30,581 | -15,784 | 0.00% | 43,710 |
| 2025-02-27 | 2025-02-25 | 1.358 | 46,365 | +19,730 | 0.00% | 62,980 |
| 2025-02-26 | 2025-02-24 | 1.399 | 26,635 | +1,973 | 0.00% | 37,260 |
| 2025-02-25 | 2025-02-21 | 1.389 | 24,662 | -53,270 | 0.00% | 34,250 |
| 2025-02-24 | 2025-02-20 | 1.358 | 77,932 | +51,297 | 0.00% | 105,860 |
| 2025-02-21 | 2025-02-19 | 1.328 | 26,635 | -37,487 | 0.00% | 35,370 |
| 2025-02-20 | 2025-02-18 | 1.358 | 64,122 | +19,730 | 0.00% | 87,101 |
| 2025-02-19 | 2025-02-17 | 1.358 | 44,392 | +17,757 | 0.00% | 60,300 |
| 2025-02-18 | 2025-02-14 | 1.419 | 26,635 | -13,811 | 0.00% | 37,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 40,446 | +3,946 | 0.00% | 56,580 |
| 2025-02-14 | 2025-02-12 | 1.429 | 36,500 | -13,811 | 0.00% | 52,170 |
| 2025-02-13 | 2025-02-11 | 1.439 | 50,311 | +23,676 | 0.00% | 72,420 |
| 2025-02-12 | 2025-02-10 | 1.490 | 26,635 | -13,811 | 0.00% | 39,690 |
| 2025-02-11 | 2025-02-07 | 1.500 | 40,446 | +19,730 | 0.00% | 60,680 |
| 2025-02-10 | 2025-02-06 | 1.460 | 20,716 | +5,919 | 0.00% | 30,240 |
| 2025-02-07 | 2025-02-05 | 1.480 | 14,797 | -11,838 | 0.00% | 21,900 |
| 2025-02-06 | 2025-02-04 | 1.470 | 26,635 | -13,811 | 0.00% | 39,150 |
| 2025-02-05 | 2025-02-03 | 1.399 | 40,446 | +25,649 | 0.00% | 56,580 |
| 2025-02-04 | 2025-01-28 | 1.358 | 14,797 | -11,838 | 0.00% | 20,100 |
| 2025-02-03 | 2025-01-24 | 1.287 | 26,635 | -27,622 | 0.00% | 34,290 |
| 2025-01-27 | 2025-01-23 | 1.287 | 54,257 | +31,568 | 0.00% | 69,850 |
| 2025-01-24 | 2025-01-22 | 1.318 | 22,689 | +21,703 | 0.00% | 29,900 |
| 2025-01-23 | 2025-01-21 | 1.338 | 986 | -3,946 | 0.00% | 1,319 |
| 2025-01-22 | 2025-01-20 | 1.318 | 4,932 | +3,946 | 0.00% | 6,499 |
| 2025-01-21 | 2025-01-17 | 1.338 | 986 | -12,825 | 0.00% | 1,319 |
| 2025-01-20 | 2025-01-16 | 1.348 | 13,811 | -3,946 | 0.00% | 18,620 |
| 2025-01-17 | 2025-01-15 | 1.338 | 17,757 | -5,919 | 0.00% | 23,760 |
| 2025-01-16 | 2025-01-14 | 1.298 | 23,676 | -8,878 | 0.00% | 30,720 |
| 2025-01-15 | 2025-01-13 | 1.318 | 32,554 | -49,324 | 0.00% | 42,900 |
| 2025-01-14 | 2025-01-10 | 1.338 | 81,878 | +51,297 | 0.01% | 109,560 |
| 2025-01-13 | 2025-01-09 | 1.368 | 30,581 | -13,811 | 0.00% | 41,850 |
| 2025-01-10 | 2025-01-08 | 1.368 | 44,392 | +19,730 | 0.00% | 60,750 |
| 2025-01-09 | 2025-01-07 | 1.399 | 24,662 | +13,811 | 0.00% | 34,500 |
| 2025-01-08 | 2025-01-06 | 1.419 | 10,851 | +3,946 | 0.00% | 15,400 |
| 2025-01-07 | 2025-01-03 | 1.409 | 6,905 | -21,703 | 0.00% | 9,729 |
| 2025-01-03 | 2024-12-31 | 1.460 | 28,608 | -33,541 | 0.00% | 41,760 |
| 2025-01-02 | 2024-12-27 | 1.419 | 62,149 | +53,271 | 0.00% | 88,201 |
| 2024-12-30 | 2024-12-24 | 1.389 | 8,878 | +1,973 | 0.00% | 12,329 |
| 2024-12-17 | 2024-12-13 | 1.318 | 6,905 | -5,919 | 0.00% | 9,099 |
| 2024-12-13 | 2024-12-11 | 1.287 | 12,824 | -1,973 | 0.00% | 16,510 |
| 2024-12-12 | 2024-12-10 | 1.267 | 14,797 | +7,892 | 0.00% | 18,750 |
| 2024-12-04 | 2024-12-02 | 1.227 | 6,905 | +1,973 | 0.00% | 8,470 |
| 2024-12-03 | 2024-11-29 | 1.166 | 4,932 | +1,973 | 0.00% | 5,750 |
| 2024-11-28 | 2024-11-26 | 1.135 | 2,959 | -3,946 | 0.00% | 3,359 |
| 2024-11-27 | 2024-11-25 | 1.135 | 6,905 | -1,973 | 0.00% | 7,840 |
| 2024-11-19 | 2024-11-15 | 1.196 | 8,878 | +7,892 | 0.00% | 10,620 |
| 2024-11-18 | 2024-11-14 | 1.216 | 986 | +986 | 0.00% | 1,199 |
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | -17,757 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 17,757 | -13,811 | 0.00% | 22,860 |
| 2024-11-04 | 2024-10-31 | 1.247 | 31,568 | +17,757 | 0.00% | 39,361 |
| 2024-11-01 | 2024-10-30 | 1.247 | 13,811 | +3,946 | 0.00% | 17,220 |
| 2024-10-31 | 2024-10-29 | 1.308 | 9,865 | +1,973 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 1.318 | 7,892 | -5,919 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 1.277 | 13,811 | +3,946 | 0.00% | 17,640 |
| 2024-10-28 | 2024-10-24 | 1.267 | 9,865 | +9,865 | 0.00% | 12,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | -17,757 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 17,757 | +7,892 | 0.00% | 22,860 |
| 2024-10-22 | 2024-10-18 | 1.328 | 9,865 | -1,973 | 0.00% | 13,100 |
| 2024-10-21 | 2024-10-17 | 1.237 | 11,838 | -189,405 | 0.00% | 14,640 |
| 2024-10-18 | 2024-10-16 | 1.267 | 201,243 | -3,946 | 0.01% | 255,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 205,189 | +9,865 | 0.01% | 260,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 195,324 | +3,946 | 0.01% | 257,400 |
| 2024-10-15 | 2024-10-10 | 1.308 | 191,378 | +17,757 | 0.01% | 250,260 |
| 2024-10-14 | 2024-10-09 | 1.328 | 173,621 | -5,919 | 0.01% | 230,559 |
| 2024-10-10 | 2024-10-08 | 1.429 | 179,540 | -260,432 | 0.01% | 256,620 |
| 2024-10-09 | 2024-10-07 | 1.794 | 439,972 | -9,865 | 0.03% | 789,419 |
| 2024-10-08 | 2024-10-04 | 1.358 | 449,837 | +1,973 | 0.03% | 611,040 |
| 2024-10-07 | 2024-10-03 | 1.247 | 447,864 | +11,837 | 0.03% | 558,420 |
| 2024-10-04 | 2024-10-02 | 1.338 | 436,027 | -15,783 | 0.03% | 583,441 |
| 2024-10-03 | 2024-09-30 | 1.257 | 451,810 | +3,946 | 0.03% | 567,920 |
| 2024-10-02 | 2024-09-27 | 1.176 | 447,864 | +7,892 | 0.03% | 526,640 |
| 2024-09-30 | 2024-09-26 | 1.095 | 439,972 | -11,838 | 0.03% | 481,680 |
| 2024-09-26 | 2024-09-24 | 1.024 | 451,810 | -9,865 | 0.03% | 462,580 |
| 2024-09-25 | 2024-09-23 | 1.014 | 461,675 | +11,838 | 0.03% | 468,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 449,837 | +441,945 | 0.03% | 446,880 |
| 2024-09-23 | 2024-09-19 | 0.963 | 7,892 | +3,946 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.922 | 3,946 | -246,621 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.912 | 250,567 | -3,946 | 0.02% | 228,600 |
| 2024-09-12 | 2024-09-10 | 0.922 | 254,513 | +17,757 | 0.02% | 234,780 |
| 2024-09-11 | 2024-09-09 | 0.912 | 236,756 | +236,756 | 0.02% | 216,000 |
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | -175,594 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 175,594 | -58,203 | 0.01% | 167,320 |
| 2024-09-03 | 2024-08-30 | 0.953 | 233,797 | +3,946 | 0.01% | 222,780 |
| 2024-09-02 | 2024-08-29 | 0.953 | 229,851 | +33,540 | 0.01% | 219,020 |
| 2024-08-30 | 2024-08-28 | 0.963 | 196,311 | +193,352 | 0.01% | 189,050 |
| 2024-08-28 | 2024-08-26 | 0.983 | 2,959 | +1,973 | 0.00% | 2,910 |
| 2024-08-26 | 2024-08-22 | 0.973 | 986 | +986 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | -228,865 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 228,865 | +19,730 | 0.01% | 225,040 |
| 2024-08-21 | 2024-08-19 | 0.973 | 209,135 | +1,973 | 0.01% | 203,520 |
| 2024-08-20 | 2024-08-16 | 0.953 | 207,162 | +1,973 | 0.01% | 197,400 |
| 2024-08-16 | 2024-08-14 | 0.953 | 205,189 | +5,919 | 0.01% | 195,520 |
| 2024-08-15 | 2024-08-13 | 0.993 | 199,270 | +5,919 | 0.01% | 197,960 |
| 2024-08-14 | 2024-08-12 | 1.004 | 193,351 | +986 | 0.01% | 194,040 |
| 2024-08-13 | 2024-08-09 | 1.024 | 192,365 | -7,892 | 0.01% | 196,950 |
| 2024-08-09 | 2024-08-07 | 0.943 | 200,257 | +9,865 | 0.01% | 188,790 |
| 2024-08-08 | 2024-08-06 | 0.933 | 190,392 | +187,433 | 0.01% | 177,560 |
| 2024-08-06 | 2024-08-02 | 1.014 | 2,959 | +1,973 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 986 | +986 | 0.00% | 1,039 |
| 2024-07-31 | 2024-07-29 | 1.004 | 0 | -8,878 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 8,878 | +3,946 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 4,932 | +1,973 | 0.00% | 5,050 |
| 2024-07-26 | 2024-07-24 | 0.993 | 2,959 | +1,973 | 0.00% | 2,940 |
| 2024-07-25 | 2024-07-23 | 1.024 | 986 | -5,919 | 0.00% | 1,010 |
| 2024-07-23 | 2024-07-19 | 1.085 | 6,905 | +5,919 | 0.00% | 7,490 |
| 2024-07-22 | 2024-07-18 | 1.105 | 986 | -2,960 | 0.00% | 1,089 |
| 2024-07-19 | 2024-07-17 | 1.105 | 3,946 | +3,946 | 0.00% | 4,360 |
| 2024-07-17 | 2024-07-15 | 1.125 | 0 | -5,919 | ||
| 2024-07-11 | 2024-07-09 | 1.095 | 5,919 | +1,973 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 1.105 | 3,946 | -1,973 | 0.00% | 4,360 |
| 2024-07-08 | 2024-07-04 | 1.145 | 5,919 | +1,973 | 0.00% | 6,780 |
| 2024-07-04 | 2024-07-02 | 1.145 | 3,946 | -12,824 | 0.00% | 4,520 |
| 2024-07-03 | 2024-06-28 | 1.156 | 16,770 | -5,919 | 0.00% | 19,380 |
| 2024-06-28 | 2024-06-26 | 1.176 | 22,689 | +1,973 | 0.00% | 26,680 |
| 2024-06-27 | 2024-06-25 | 1.156 | 20,716 | -3,946 | 0.00% | 23,940 |
| 2024-06-26 | 2024-06-24 | 1.156 | 24,662 | +1,973 | 0.00% | 28,500 |
| 2024-06-25 | 2024-06-21 | 1.166 | 22,689 | +11,838 | 0.00% | 26,450 |
| 2024-06-24 | 2024-06-20 | 1.166 | 10,851 | +5,919 | 0.00% | 12,650 |
| 2024-06-21 | 2024-06-19 | 1.186 | 4,932 | -19,730 | 0.00% | 5,849 |
| 2024-06-20 | 2024-06-18 | 1.176 | 24,662 | +1,973 | 0.00% | 29,000 |
| 2024-06-17 | 2024-06-13 | 1.186 | 22,689 | +1,973 | 0.00% | 26,910 |
| 2024-06-13 | 2024-06-11 | 1.186 | 20,716 | -1,973 | 0.00% | 24,570 |
| 2024-06-12 | 2024-06-07 | 1.176 | 22,689 | -3,946 | 0.00% | 26,680 |
| 2024-06-11 | 2024-06-06 | 1.166 | 26,635 | +25,649 | 0.00% | 31,050 |
| 2024-06-07 | 2024-06-05 | 1.186 | 986 | -3,946 | 0.00% | 1,169 |
| 2024-06-06 | 2024-06-04 | 1.166 | 4,932 | -11,838 | 0.00% | 5,750 |
| 2024-05-30 | 2024-05-28 | 1.166 | 16,770 | +1,973 | 0.00% | 19,550 |
| 2024-05-28 | 2024-05-24 | 1.196 | 14,797 | +13,811 | 0.00% | 17,700 |
| 2024-05-27 | 2024-05-23 | 1.267 | 986 | -6,906 | 0.00% | 1,249 |
| 2024-05-24 | 2024-05-22 | 1.287 | 7,892 | -1,973 | 0.00% | 10,160 |
| 2024-05-23 | 2024-05-21 | 1.277 | 9,865 | -1,973 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 1.298 | 11,838 | +3,946 | 0.00% | 15,360 |
| 2024-05-21 | 2024-05-17 | 1.328 | 7,892 | -13,811 | 0.00% | 10,480 |
| 2024-05-20 | 2024-05-16 | 1.298 | 21,703 | -1,973 | 0.00% | 28,160 |
| 2024-05-17 | 2024-05-14 | 1.216 | 23,676 | +23,676 | 0.00% | 28,800 |
| 2024-05-16 | 2024-05-13 | 1.166 | 0 | -9,865 | ||
| 2024-05-14 | 2024-05-10 | 1.166 | 9,865 | -5,919 | 0.00% | 11,500 |
| 2024-05-13 | 2024-05-09 | 1.166 | 15,784 | +5,919 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 1.145 | 9,865 | +3,946 | 0.00% | 11,300 |
| 2024-05-09 | 2024-05-07 | 1.176 | 5,919 | +5,919 | 0.00% | 6,960 |
| 2024-05-07 | 2024-05-03 | 1.166 | 0 | -364,013 | ||
| 2024-05-06 | 2024-05-02 | 1.166 | 364,013 | +3,946 | 0.02% | 424,350 |
| 2024-05-03 | 2024-04-30 | 1.156 | 360,067 | +7,892 | 0.02% | 416,100 |
| 2024-05-02 | 2024-04-29 | 1.176 | 352,175 | +348,229 | 0.02% | 414,120 |
| 2024-04-30 | 2024-04-26 | 1.166 | 3,946 | -17,757 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 1.156 | 21,703 | -7,892 | 0.00% | 25,080 |
| 2024-04-24 | 2024-04-22 | 1.186 | 29,595 | +15,784 | 0.00% | 35,101 |
| 2024-04-23 | 2024-04-19 | 1.166 | 13,811 | -5,919 | 0.00% | 16,100 |
| 2024-04-22 | 2024-04-18 | 1.206 | 19,730 | +7,892 | 0.00% | 23,800 |
| 2024-04-19 | 2024-04-17 | 1.216 | 11,838 | -3,946 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 1.206 | 15,784 | -1,973 | 0.00% | 19,040 |
| 2024-04-17 | 2024-04-15 | 1.216 | 17,757 | -31,567 | 0.00% | 21,600 |
| 2024-04-16 | 2024-04-12 | 1.196 | 49,324 | +19,729 | 0.00% | 59,000 |
| 2024-04-15 | 2024-04-11 | 1.196 | 29,595 | -7,891 | 0.00% | 35,401 |
| 2024-04-12 | 2024-04-10 | 1.196 | 37,486 | +17,756 | 0.00% | 44,839 |
| 2024-04-08 | 2024-04-03 | 1.176 | 19,730 | +3,946 | 0.00% | 23,200 |
| 2024-04-03 | 2024-03-28 | 1.206 | 15,784 | -3,946 | 0.00% | 19,040 |
| 2024-04-02 | 2024-03-27 | 1.216 | 19,730 | +13,811 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 1.257 | 5,919 | -13,811 | 0.00% | 7,440 |
| 2024-03-20 | 2024-03-18 | 1.227 | 19,730 | +13,811 | 0.00% | 24,200 |
| 2024-03-08 | 2024-03-06 | 1.085 | 5,919 | +5,919 | 0.00% | 6,420 |
| 2024-03-07 | 2024-03-05 | 1.075 | 0 | -112,459 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 112,459 | -254,514 | 0.01% | 128,820 |
| 2024-03-05 | 2024-03-01 | 1.176 | 366,973 | -315,675 | 0.02% | 431,521 |
| 2024-03-04 | 2024-02-29 | 1.156 | 682,648 | +682,648 | 0.04% | 788,880 |
| 2024-02-27 | 2024-02-23 | 1.186 | 0 | -7,892 | ||
| 2024-02-26 | 2024-02-22 | 1.196 | 7,892 | -67,081 | 0.00% | 9,440 |
| 2024-02-23 | 2024-02-21 | 1.166 | 74,973 | -3,946 | 0.00% | 87,400 |
| 2024-02-22 | 2024-02-20 | 1.145 | 78,919 | +71,027 | 0.00% | 90,400 |
| 2024-02-07 | 2024-02-05 | 1.024 | 7,892 | -11,838 | 0.00% | 8,080 |
| 2024-01-31 | 2024-01-29 | 1.115 | 19,730 | +11,838 | 0.00% | 22,000 |
| 2024-01-25 | 2024-01-23 | 1.186 | 7,892 | +5,919 | 0.00% | 9,360 |
| 2024-01-24 | 2024-01-22 | 1.186 | 1,973 | +1,973 | 0.00% | 2,340 |
| 2023-05-03 | 2023-04-28 | 1.774 | 0 | -4,932 | ||
| 2023-04-20 | 2023-04-18 | 1.916 | 4,932 | -21,703 | 0.00% | 9,449 |
| 2023-04-19 | 2023-04-17 | 1.916 | 26,635 | -11,838 | 0.00% | 51,030 |
| 2023-04-18 | 2023-04-14 | 1.906 | 38,473 | -7,892 | 0.00% | 73,320 |
| 2023-04-17 | 2023-04-13 | 1.936 | 46,365 | +21,703 | 0.00% | 89,770 |
| 2023-03-15 | 2023-03-13 | 1.885 | 24,662 | +1,973 | 0.00% | 46,500 |
| 2023-03-14 | 2023-03-10 | 1.845 | 22,689 | +11,838 | 0.00% | 41,860 |
| 2023-03-13 | 2023-03-09 | 1.885 | 10,851 | +7,892 | 0.00% | 20,459 |
| 2023-03-10 | 2023-03-08 | 1.906 | 2,959 | -16,771 | 0.00% | 5,639 |
| 2023-03-08 | 2023-03-06 | 1.956 | 19,730 | +1,973 | 0.00% | 38,601 |
| 2023-03-07 | 2023-03-03 | 1.946 | 17,757 | +9,865 | 0.00% | 34,561 |
| 2023-03-06 | 2023-03-02 | 1.987 | 7,892 | +2,960 | 0.00% | 15,680 |
| 2023-03-03 | 2023-03-01 | 2.007 | 4,932 | -9,865 | 0.00% | 9,899 |
| 2023-03-02 | 2023-02-28 | 1.875 | 14,797 | +7,892 | 0.00% | 27,749 |
| 2023-03-01 | 2023-02-27 | 1.885 | 6,905 | +3,946 | 0.00% | 13,019 |
| 2023-02-24 | 2023-02-22 | 1.956 | 2,959 | +2,959 | 0.00% | 5,789 |
| 2023-02-23 | 2023-02-21 | 2.007 | 0 | -3,946 | ||
| 2023-02-22 | 2023-02-20 | 2.048 | 3,946 | -15,784 | 0.00% | 8,080 |
| 2023-02-21 | 2023-02-17 | 2.048 | 19,730 | -13,811 | 0.00% | 40,401 |
| 2023-02-20 | 2023-02-16 | 2.058 | 33,541 | +25,649 | 0.00% | 69,021 |
| 2023-02-17 | 2023-02-15 | 2.058 | 7,892 | +7,892 | 0.00% | 16,240 |
| 2023-02-06 | 2023-02-02 | 2.230 | 0 | -5,919 | ||
| 2023-02-03 | 2023-02-01 | 2.200 | 5,919 | -25,649 | 0.00% | 13,020 |
| 2023-02-02 | 2023-01-31 | 2.129 | 31,568 | -21,702 | 0.00% | 67,201 |
| 2023-02-01 | 2023-01-30 | 2.169 | 53,270 | +53,270 | 0.00% | 115,560 |
| 2022-12-15 | 2022-12-13 | 1.906 | 0 | -3,946 | ||
| 2022-12-14 | 2022-12-12 | 1.794 | 3,946 | -11,838 | 0.00% | 7,080 |
| 2022-12-13 | 2022-12-09 | 1.825 | 15,784 | -9,865 | 0.00% | 28,800 |
| 2022-12-12 | 2022-12-08 | 1.815 | 25,649 | +25,649 | 0.00% | 46,541 |
| 2022-12-06 | 2022-12-02 | 1.764 | 0 | -1,973 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 1,973 | +1,973 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 1.622 | 0 | -5,919 | ||
| 2022-11-29 | 2022-11-25 | 1.612 | 5,919 | -25,649 | 0.00% | 9,540 |
| 2022-11-28 | 2022-11-24 | 1.703 | 31,568 | +13,811 | 0.00% | 53,761 |
| 2022-11-25 | 2022-11-23 | 1.683 | 17,757 | +5,919 | 0.00% | 29,880 |
| 2022-11-24 | 2022-11-22 | 1.713 | 11,838 | +5,919 | 0.00% | 20,280 |
| 2022-11-23 | 2022-11-21 | 1.815 | 5,919 | -1,973 | 0.00% | 10,740 |
| 2022-11-22 | 2022-11-18 | 1.754 | 7,892 | +7,892 | 0.00% | 13,840 |
| 2022-11-18 | 2022-11-16 | 1.804 | 0 | -5,919 | ||
| 2022-11-17 | 2022-11-15 | 1.906 | 5,919 | -7,892 | 0.00% | 11,280 |
| 2022-11-16 | 2022-11-14 | 1.754 | 13,811 | +13,811 | 0.00% | 24,220 |
| 2022-11-14 | 2022-11-10 | 1.774 | 0 | -7,892 | ||
| 2022-11-11 | 2022-11-09 | 1.815 | 7,892 | -19,730 | 0.00% | 14,320 |
| 2022-11-10 | 2022-11-08 | 1.774 | 27,622 | -15,783 | 0.00% | 49,001 |
| 2022-11-09 | 2022-11-07 | 1.774 | 43,405 | +43,405 | 0.00% | 76,999 |
| 2022-11-02 | 2022-10-31 | 1.409 | 0 | -43,405 | ||
| 2022-11-01 | 2022-10-28 | 1.419 | 43,405 | -35,514 | 0.00% | 61,599 |
| 2022-10-31 | 2022-10-27 | 1.561 | 78,919 | -45,378 | 0.00% | 123,200 |
| 2022-10-28 | 2022-10-26 | 1.551 | 124,297 | +102,594 | 0.01% | 192,780 |
| 2022-10-27 | 2022-10-25 | 1.521 | 21,703 | -29,594 | 0.00% | 33,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 51,297 | +51,297 | 0.00% | 74,360 |
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | -1,973 | ||
| 2022-10-21 | 2022-10-19 | 1.642 | 1,973 | -3,946 | 0.00% | 3,240 |
| 2022-10-20 | 2022-10-18 | 1.622 | 5,919 | -19,730 | 0.00% | 9,600 |
| 2022-10-19 | 2022-10-17 | 1.551 | 25,649 | -13,810 | 0.00% | 39,781 |
| 2022-10-18 | 2022-10-14 | 1.551 | 39,459 | +39,459 | 0.00% | 61,199 |
| 2022-10-17 | 2022-10-13 | 1.531 | 0 | -25,649 | ||
| 2022-10-14 | 2022-10-12 | 1.561 | 25,649 | -41,432 | 0.00% | 40,041 |
| 2022-10-12 | 2022-10-10 | 1.592 | 67,081 | +63,135 | 0.00% | 106,760 |
| 2022-10-11 | 2022-10-07 | 1.703 | 3,946 | -39,459 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 1.744 | 43,405 | +11,837 | 0.00% | 75,679 |
| 2022-10-07 | 2022-10-05 | 1.764 | 31,568 | -21,702 | 0.00% | 55,681 |
| 2022-10-06 | 2022-10-03 | 1.632 | 53,270 | +5,919 | 0.00% | 86,940 |
| 2022-10-05 | 2022-09-30 | 1.642 | 47,351 | +7,892 | 0.00% | 77,760 |
| 2022-10-03 | 2022-09-29 | 1.723 | 39,459 | +1,973 | 0.00% | 67,999 |
| 2022-09-30 | 2022-09-28 | 1.835 | 37,486 | -7,892 | 0.00% | 68,779 |
| 2022-09-29 | 2022-09-27 | 1.815 | 45,378 | +41,432 | 0.00% | 82,339 |
| 2022-09-28 | 2022-09-26 | 1.804 | 3,946 | -37,486 | 0.00% | 7,120 |
| 2022-09-27 | 2022-09-23 | 1.804 | 41,432 | +1,973 | 0.00% | 74,759 |
| 2022-09-26 | 2022-09-22 | 1.815 | 39,459 | -5,919 | 0.00% | 71,599 |
| 2022-09-23 | 2022-09-21 | 1.804 | 45,378 | +11,837 | 0.00% | 81,879 |
| 2022-09-22 | 2022-09-20 | 1.865 | 33,541 | +7,892 | 0.00% | 62,561 |
| 2022-09-21 | 2022-09-19 | 1.825 | 25,649 | +1,973 | 0.00% | 46,801 |
| 2022-09-19 | 2022-09-15 | 2.007 | 23,676 | -9,865 | 0.00% | 47,521 |
| 2022-09-13 | 2022-09-08 | 2.108 | 33,541 | +13,811 | 0.00% | 70,721 |
| 2022-09-09 | 2022-09-07 | 2.119 | 19,730 | +13,811 | 0.00% | 41,801 |
| 2022-09-08 | 2022-09-06 | 2.098 | 5,919 | -13,811 | 0.00% | 12,420 |
| 2022-09-07 | 2022-09-05 | 2.169 | 19,730 | -13,811 | 0.00% | 42,801 |
| 2022-09-01 | 2022-08-30 | 2.220 | 33,541 | +15,784 | 0.00% | 74,461 |
| 2022-08-31 | 2022-08-29 | 2.271 | 17,757 | +17,757 | 0.00% | 40,321 |
| 2022-08-30 | 2022-08-26 | 2.220 | 0 | -33,541 | ||
| 2022-08-22 | 2022-08-18 | 2.321 | 33,541 | +13,811 | 0.00% | 77,861 |
| 2022-08-17 | 2022-08-15 | 2.484 | 19,730 | -13,811 | 0.00% | 49,001 |
| 2022-08-15 | 2022-08-11 | 2.504 | 33,541 | +5,919 | 0.00% | 83,981 |
| 2022-08-12 | 2022-08-10 | 2.494 | 27,622 | +7,892 | 0.00% | 68,881 |
| 2022-08-11 | 2022-08-09 | 2.625 | 19,730 | +15,784 | 0.00% | 51,801 |
| 2022-08-09 | 2022-08-05 | 2.646 | 3,946 | -29,595 | 0.00% | 10,440 |
| 2022-08-08 | 2022-08-04 | 2.423 | 33,541 | -84,837 | 0.00% | 81,261 |
| 2022-08-05 | 2022-08-03 | 2.342 | 118,378 | -73,000 | 0.01% | 277,199 |
| 2022-08-04 | 2022-08-02 | 2.301 | 191,378 | +84,838 | 0.01% | 440,380 |
| 2022-08-03 | 2022-08-01 | 2.352 | 106,540 | -65,108 | 0.01% | 250,559 |
| 2022-08-02 | 2022-07-29 | 2.342 | 171,648 | +167,702 | 0.01% | 401,939 |
| 2022-07-22 | 2022-07-20 | 2.707 | 3,946 | +1,973 | 0.00% | 10,680 |
| 2022-07-21 | 2022-07-19 | 2.686 | 1,973 | -1,973 | 0.00% | 5,300 |
| 2022-07-18 | 2022-07-14 | 2.838 | 3,946 | -17,757 | 0.00% | 11,200 |
| 2022-07-15 | 2022-07-13 | 2.747 | 21,703 | -17,756 | 0.00% | 59,621 |
| 2022-07-14 | 2022-07-12 | 2.737 | 39,459 | +35,513 | 0.00% | 107,999 |
| 2022-07-11 | 2022-07-07 | 2.778 | 3,946 | -9,865 | 0.00% | 10,960 |
| 2022-07-06 | 2022-07-04 | 2.788 | 13,811 | +5,919 | 0.00% | 38,501 |
| 2022-07-05 | 2022-06-30 | 2.950 | 7,892 | +7,892 | 0.00% | 23,280 |
| 2022-07-04 | 2022-06-29 | 2.919 | 0 | -3,946 | ||
| 2022-06-27 | 2022-06-23 | 2.413 | 3,946 | -74,973 | 0.00% | 9,520 |
| 2022-06-24 | 2022-06-22 | 2.433 | 78,919 | -110,486 | 0.00% | 192,000 |
| 2022-06-23 | 2022-06-21 | 2.453 | 189,405 | +21,702 | 0.01% | 464,640 |
| 2022-06-22 | 2022-06-20 | 2.463 | 167,703 | -35,513 | 0.01% | 413,101 |
| 2022-06-21 | 2022-06-17 | 2.463 | 203,216 | -134,162 | 0.01% | 500,580 |
| 2022-06-20 | 2022-06-16 | 2.433 | 337,378 | +274,243 | 0.02% | 820,800 |
| 2022-06-17 | 2022-06-15 | 2.524 | 63,135 | +11,838 | 0.00% | 159,360 |
| 2022-06-16 | 2022-06-14 | 2.473 | 51,297 | -1,973 | 0.00% | 126,879 |
| 2022-06-15 | 2022-06-13 | 2.484 | 53,270 | +21,702 | 0.00% | 132,299 |
| 2022-06-14 | 2022-06-10 | 2.625 | 31,568 | -41,432 | 0.00% | 82,881 |
| 2022-06-09 | 2022-06-07 | 2.625 | 73,000 | +33,541 | 0.00% | 191,660 |
| 2022-06-08 | 2022-06-06 | 2.625 | 39,459 | +33,540 | 0.00% | 103,599 |
| 2022-06-07 | 2022-06-02 | 2.524 | 5,919 | -13,811 | 0.00% | 14,940 |
| 2022-06-06 | 2022-06-01 | 2.402 | 19,730 | +15,784 | 0.00% | 47,401 |
| 2022-05-31 | 2022-05-27 | 2.240 | 3,946 | -3,946 | 0.00% | 8,840 |
| 2022-05-30 | 2022-05-26 | 2.362 | 7,892 | +3,946 | 0.00% | 18,640 |
| 2022-05-27 | 2022-05-25 | 2.261 | 3,946 | -31,567 | 0.00% | 8,920 |
| 2022-05-26 | 2022-05-24 | 2.190 | 35,513 | -25,649 | 0.00% | 77,759 |
| 2022-05-25 | 2022-05-23 | 2.240 | 61,162 | -19,730 | 0.00% | 137,020 |
| 2022-05-24 | 2022-05-20 | 2.230 | 80,892 | -17,757 | 0.01% | 180,400 |
| 2022-05-23 | 2022-05-19 | 2.200 | 98,649 | -31,567 | 0.01% | 217,001 |
| 2022-05-20 | 2022-05-18 | 2.068 | 130,216 | +15,784 | 0.01% | 269,280 |
| 2022-05-19 | 2022-05-17 | 2.240 | 114,432 | +5,919 | 0.01% | 256,359 |
| 2022-05-18 | 2022-05-16 | 2.078 | 108,513 | +33,540 | 0.01% | 225,499 |
| 2022-05-17 | 2022-05-13 | 2.027 | 74,973 | +27,622 | 0.00% | 152,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 47,351 | +43,405 | 0.00% | 95,519 |
| 2022-05-12 | 2022-05-10 | 2.058 | 3,946 | -82,865 | 0.00% | 8,120 |
| 2022-05-11 | 2022-05-06 | 2.078 | 86,811 | -47,351 | 0.01% | 180,401 |
| 2022-05-10 | 2022-05-05 | 2.190 | 134,162 | +130,216 | 0.01% | 293,760 |
| 2022-05-06 | 2022-05-04 | 2.210 | 3,946 | -1,973 | 0.00% | 8,720 |
| 2022-05-05 | 2022-05-03 | 2.261 | 5,919 | +1,973 | 0.00% | 13,380 |
| 2022-05-03 | 2022-04-28 | 2.179 | 3,946 | -39,459 | 0.00% | 8,600 |
| 2022-04-29 | 2022-04-27 | 2.210 | 43,405 | -39,460 | 0.00% | 95,919 |
| 2022-04-28 | 2022-04-26 | 2.139 | 82,865 | +45,379 | 0.01% | 177,240 |
| 2022-04-27 | 2022-04-25 | 2.088 | 37,486 | +33,540 | 0.00% | 78,279 |
| 2022-04-26 | 2022-04-22 | 2.332 | 3,946 | -3,946 | 0.00% | 9,200 |
| 2022-04-25 | 2022-04-21 | 2.230 | 7,892 | -5,919 | 0.00% | 17,600 |
| 2022-04-22 | 2022-04-20 | 2.291 | 13,811 | -296,932 | 0.00% | 31,640 |
| 2022-04-21 | 2022-04-19 | 2.220 | 310,743 | -23,676 | 0.02% | 689,850 |
| 2022-04-14 | 2022-04-12 | 2.534 | 334,419 | +312,716 | 0.02% | 847,501 |
| 2022-04-13 | 2022-04-11 | 2.494 | 21,703 | -17,756 | 0.00% | 54,121 |
| 2022-04-12 | 2022-04-08 | 2.686 | 39,459 | +29,594 | 0.00% | 105,999 |
| 2022-04-11 | 2022-04-07 | 2.727 | 9,865 | -61,162 | 0.00% | 26,900 |
| 2022-04-08 | 2022-04-06 | 2.747 | 71,027 | -1,973 | 0.00% | 195,120 |
| 2022-04-07 | 2022-04-04 | 2.950 | 73,000 | -3,946 | 0.00% | 215,340 |
| 2022-04-06 | 2022-04-01 | 2.778 | 76,946 | +29,595 | 0.00% | 213,720 |
| 2022-04-04 | 2022-03-31 | 2.808 | 47,351 | +43,405 | 0.00% | 132,959 |
| 2022-04-01 | 2022-03-30 | 2.990 | 3,946 | -21,703 | 0.00% | 11,800 |
| 2022-03-31 | 2022-03-29 | 2.737 | 25,649 | -49,324 | 0.00% | 70,201 |
| 2022-03-30 | 2022-03-28 | 2.686 | 74,973 | -61,162 | 0.00% | 201,400 |
| 2022-03-29 | 2022-03-25 | 2.808 | 136,135 | +110,486 | 0.01% | 382,260 |
| 2022-03-24 | 2022-03-22 | 2.919 | 25,649 | -1,973 | 0.00% | 74,881 |
| 2022-03-23 | 2022-03-21 | 2.838 | 27,622 | -3,946 | 0.00% | 78,401 |
| 2022-03-22 | 2022-03-18 | 2.899 | 31,568 | -31,567 | 0.00% | 91,521 |
| 2022-03-21 | 2022-03-17 | 2.838 | 63,135 | +11,838 | 0.00% | 179,200 |
| 2022-03-18 | 2022-03-16 | 2.625 | 51,297 | -9,865 | 0.00% | 134,679 |
| 2022-03-17 | 2022-03-15 | 2.301 | 61,162 | +1,973 | 0.00% | 140,740 |
| 2022-03-16 | 2022-03-14 | 2.362 | 59,189 | -166,716 | 0.00% | 139,800 |
| 2022-03-15 | 2022-03-11 | 2.686 | 225,905 | +21,703 | 0.01% | 606,850 |
| 2022-03-14 | 2022-03-10 | 2.869 | 204,202 | -19,730 | 0.01% | 585,809 |
| 2022-03-11 | 2022-03-09 | 2.869 | 223,932 | +49,324 | 0.01% | 642,410 |
| 2022-03-10 | 2022-03-08 | 2.767 | 174,608 | +47,351 | 0.01% | 483,210 |
| 2022-03-09 | 2022-03-07 | 2.828 | 127,257 | +101,608 | 0.01% | 359,911 |
| 2022-03-08 | 2022-03-04 | 2.950 | 25,649 | -92,729 | 0.00% | 75,661 |
| 2022-03-07 | 2022-03-03 | 3.112 | 118,378 | -92,730 | 0.01% | 368,399 |
| 2022-03-04 | 2022-03-02 | 3.092 | 211,108 | +207,162 | 0.01% | 652,700 |
| 2022-03-02 | 2022-02-28 | 3.213 | 3,946 | -43,405 | 0.00% | 12,680 |
| 2022-03-01 | 2022-02-25 | 3.213 | 47,351 | -27,622 | 0.00% | 152,159 |
| 2022-02-28 | 2022-02-24 | 3.142 | 74,973 | +49,324 | 0.00% | 235,600 |
| 2022-02-25 | 2022-02-23 | 3.295 | 25,649 | -39,459 | 0.00% | 84,501 |
| 2022-02-24 | 2022-02-22 | 3.142 | 65,108 | -47,351 | 0.00% | 204,600 |
| 2022-02-23 | 2022-02-21 | 3.335 | 112,459 | +86,810 | 0.01% | 375,059 |
| 2022-02-22 | 2022-02-18 | 3.528 | 25,649 | -5,919 | 0.00% | 90,481 |
| 2022-02-21 | 2022-02-17 | 3.558 | 31,568 | -7,891 | 0.00% | 112,322 |
| 2022-02-18 | 2022-02-16 | 3.548 | 39,459 | +13,810 | 0.00% | 139,999 |
| 2022-02-16 | 2022-02-14 | 3.477 | 25,649 | +5,919 | 0.00% | 89,181 |
| 2022-02-14 | 2022-02-10 | 3.518 | 19,730 | -5,919 | 0.00% | 69,401 |
| 2022-02-08 | 2022-02-04 | 3.477 | 25,649 | -161,783 | 0.00% | 89,181 |
| 2022-02-07 | 2022-01-31 | 3.254 | 187,432 | -98,649 | 0.01% | 609,899 |
| 2022-02-04 | 2022-01-27 | 3.193 | 286,081 | +234,784 | 0.02% | 913,501 |
| 2022-01-28 | 2022-01-26 | 3.315 | 51,297 | -27,622 | 0.00% | 170,039 |
| 2022-01-27 | 2022-01-25 | 3.295 | 78,919 | +7,892 | 0.00% | 260,001 |
| 2022-01-26 | 2022-01-24 | 3.396 | 71,027 | -23,676 | 0.00% | 241,200 |
| 2022-01-25 | 2022-01-21 | 3.599 | 94,703 | -45,378 | 0.01% | 340,801 |
| 2022-01-24 | 2022-01-20 | 3.690 | 140,081 | +37,487 | 0.01% | 516,880 |
| 2022-01-21 | 2022-01-19 | 3.690 | 102,594 | -31,568 | 0.01% | 378,558 |
| 2022-01-20 | 2022-01-18 | 3.670 | 134,162 | +63,135 | 0.01% | 492,320 |
| 2022-01-14 | 2022-01-12 | 3.893 | 71,027 | -110,486 | 0.00% | 276,480 |
| 2022-01-13 | 2022-01-11 | 3.659 | 181,513 | -268,324 | 0.01% | 664,239 |
| 2022-01-12 | 2022-01-10 | 3.791 | 449,837 | +142,054 | 0.03% | 1,705,439 |
| 2022-01-11 | 2022-01-07 | 3.649 | 307,783 | +189,405 | 0.02% | 1,123,198 |
| 2022-01-10 | 2022-01-06 | 3.852 | 118,378 | -272,270 | 0.01% | 455,999 |
| 2022-01-07 | 2022-01-05 | 3.872 | 390,648 | -228,865 | 0.02% | 1,512,719 |
| 2022-01-06 | 2022-01-04 | 4.014 | 619,513 | +333,432 | 0.04% | 2,486,881 |
| 2022-01-05 | 2022-01-03 | 4.268 | 286,081 | +217,027 | 0.02% | 1,220,901 |
| 2022-01-04 | 2021-12-31 | 4.460 | 69,054 | -1,973 | 0.00% | 308,000 |
| 2022-01-03 | 2021-12-29 | 4.278 | 71,027 | -116,405 | 0.00% | 303,840 |
| 2021-12-30 | 2021-12-28 | 4.359 | 187,432 | -179,541 | 0.01% | 816,999 |
| 2021-12-29 | 2021-12-24 | 4.389 | 366,973 | -380,783 | 0.02% | 1,610,762 |
| 2021-12-28 | 2021-12-22 | 4.481 | 747,756 | -167,702 | 0.05% | 3,350,361 |
| 2021-12-23 | 2021-12-21 | 4.399 | 915,458 | -59,189 | 0.06% | 4,027,518 |
| 2021-12-22 | 2021-12-20 | 4.339 | 974,647 | +242,675 | 0.06% | 4,228,638 |
| 2021-12-21 | 2021-12-17 | 4.612 | 731,972 | +461,675 | 0.05% | 3,376,100 |
| 2021-12-20 | 2021-12-16 | 4.916 | 270,297 | +25,649 | 0.02% | 1,328,900 |
| 2021-12-17 | 2021-12-15 | 4.785 | 244,648 | -19,730 | 0.02% | 1,170,558 |
| 2021-12-14 | 2021-12-10 | 5.221 | 264,378 | +140,081 | 0.02% | 1,380,200 |
| 2021-12-13 | 2021-12-09 | 5.261 | 124,297 | -171,649 | 0.01% | 653,939 |
| 2021-12-10 | 2021-12-08 | 5.302 | 295,946 | -372,891 | 0.02% | 1,569,002 |
| 2021-12-09 | 2021-12-07 | 4.937 | 668,837 | -124,297 | 0.04% | 3,301,860 |
| 2021-12-08 | 2021-12-06 | 4.835 | 793,134 | +465,621 | 0.05% | 3,835,079 |
| 2021-12-07 | 2021-12-03 | 5.393 | 327,513 | -224,919 | 0.02% | 1,766,239 |
| 2021-12-06 | 2021-12-02 | 5.221 | 552,432 | +284,108 | 0.03% | 2,884,001 |
| 2021-12-03 | 2021-12-01 | 5.373 | 268,324 | -155,865 | 0.02% | 1,441,600 |
| 2021-12-02 | 2021-11-30 | 5.271 | 424,189 | -197,297 | 0.03% | 2,236,002 |
| 2021-12-01 | 2021-11-29 | 5.312 | 621,486 | -116,405 | 0.04% | 3,301,201 |
| 2021-11-30 | 2021-11-26 | 5.403 | 737,891 | +120,351 | 0.05% | 3,986,840 |
| 2021-11-29 | 2021-11-25 | 5.079 | 617,540 | +106,541 | 0.04% | 3,136,261 |
| 2021-11-26 | 2021-11-24 | 4.795 | 510,999 | +325,540 | 0.03% | 2,450,138 |
| 2021-11-25 | 2021-11-23 | 5.058 | 185,459 | +90,756 | 0.01% | 938,119 |
| 2021-11-24 | 2021-11-22 | 5.150 | 94,703 | -5,919 | 0.01% | 487,682 |
| 2021-11-23 | 2021-11-19 | 4.825 | 100,622 | +98,649 | 0.01% | 485,522 |
| 2021-11-19 | 2021-11-17 | 4.845 | 1,973 | -29,595 | 0.00% | 9,560 |
| 2021-11-18 | 2021-11-16 | 4.602 | 31,568 | -33,540 | 0.00% | 145,282 |
| 2021-11-17 | 2021-11-15 | 4.612 | 65,108 | -69,054 | 0.00% | 300,300 |
| 2021-11-16 | 2021-11-12 | 4.278 | 134,162 | -140,081 | 0.01% | 573,920 |
| 2021-11-15 | 2021-11-11 | 4.288 | 274,243 | -272,270 | 0.02% | 1,175,940 |
| 2021-11-12 | 2021-11-10 | 4.207 | 546,513 | +544,540 | 0.03% | 2,299,101 |
| 2021-11-11 | 2021-11-09 | 4.470 | 1,973 | -94,703 | 0.00% | 8,820 |
| 2021-11-10 | 2021-11-08 | 4.268 | 96,676 | -49,324 | 0.01% | 412,582 |
| 2021-11-09 | 2021-11-05 | 4.268 | 146,000 | -96,675 | 0.01% | 623,081 |
| 2021-11-08 | 2021-11-04 | 4.349 | 242,675 | -149,946 | 0.02% | 1,055,338 |
| 2021-11-05 | 2021-11-03 | 4.085 | 392,621 | -39,460 | 0.02% | 1,603,939 |
| 2021-11-04 | 2021-11-02 | 4.176 | 432,081 | +201,243 | 0.03% | 1,804,562 |
| 2021-11-03 | 2021-11-01 | 4.207 | 230,838 | +183,487 | 0.01% | 971,102 |
| 2021-11-02 | 2021-10-29 | 4.470 | 47,351 | -45,379 | 0.00% | 211,679 |
| 2021-11-01 | 2021-10-28 | 4.369 | 92,730 | -82,864 | 0.01% | 405,142 |
| 2021-10-29 | 2021-10-27 | 4.410 | 175,594 | -114,433 | 0.01% | 774,298 |
| 2021-10-28 | 2021-10-26 | 4.541 | 290,027 | +90,757 | 0.02% | 1,317,121 |
| 2021-10-27 | 2021-10-25 | 4.906 | 199,270 | -183,486 | 0.01% | 977,680 |
| 2021-10-26 | 2021-10-22 | 5.281 | 382,756 | -1,973 | 0.02% | 2,021,478 |
| 2021-10-25 | 2021-10-21 | 4.876 | 384,729 | +222,945 | 0.02% | 1,875,899 |
| 2021-10-22 | 2021-10-20 | 4.460 | 161,784 | -106,540 | 0.01% | 721,602 |
| 2021-10-21 | 2021-10-19 | 4.379 | 268,324 | +82,865 | 0.02% | 1,175,040 |
| 2021-10-20 | 2021-10-18 | 4.481 | 185,459 | +177,567 | 0.01% | 830,959 |
| 2021-10-19 | 2021-10-15 | 4.460 | 7,892 | +3,946 | 0.00% | 35,201 |
| 2021-10-18 | 2021-10-12 | 4.095 | 3,946 | -3,946 | 0.00% | 16,160 |
| 2021-10-12 | 2021-10-08 | 4.166 | 7,892 | -1,973 | 0.00% | 32,880 |
| 2021-10-11 | 2021-10-07 | 4.237 | 9,865 | +9,865 | 0.00% | 41,801 |
| 2021-10-08 | 2021-10-06 | 3.822 | 0 | -80,892 | ||
| 2021-10-07 | 2021-10-05 | 3.842 | 80,892 | -320,608 | 0.01% | 310,781 |
| 2021-10-06 | 2021-10-04 | 3.913 | 401,500 | +33,541 | 0.02% | 1,571,022 |
| 2021-10-05 | 2021-09-30 | 4.035 | 367,959 | -49,324 | 0.02% | 1,484,540 |
| 2021-10-04 | 2021-09-29 | 3.639 | 417,283 | +250,567 | 0.03% | 1,518,569 |
| 2021-09-30 | 2021-09-28 | 3.761 | 166,716 | +164,743 | 0.01% | 626,990 |
| 2021-09-29 | 2021-09-27 | 3.741 | 1,973 | -21,703 | 0.00% | 7,380 |
| 2021-09-28 | 2021-09-24 | 3.832 | 23,676 | -83,851 | 0.00% | 90,721 |
| 2021-09-27 | 2021-09-23 | 3.994 | 107,527 | -15,784 | 0.01% | 429,460 |
| 2021-09-24 | 2021-09-21 | 3.771 | 123,311 | +76,946 | 0.01% | 465,001 |
| 2021-09-23 | 2021-09-20 | 3.771 | 46,365 | +39,460 | 0.00% | 174,841 |
| 2021-09-20 | 2021-09-16 | 3.771 | 6,905 | -64,122 | 0.00% | 26,039 |
| 2021-09-17 | 2021-09-15 | 3.923 | 71,027 | -122,324 | 0.00% | 278,640 |
| 2021-09-16 | 2021-09-14 | 3.974 | 193,351 | -96,676 | 0.01% | 768,320 |
| 2021-09-15 | 2021-09-13 | 4.085 | 290,027 | -25,648 | 0.02% | 1,184,821 |
| 2021-09-14 | 2021-09-10 | 4.075 | 315,675 | -128,243 | 0.02% | 1,286,399 |
| 2021-09-13 | 2021-09-09 | 4.126 | 443,918 | -357,108 | 0.03% | 1,831,498 |
| 2021-09-10 | 2021-09-08 | 4.207 | 801,026 | +11,838 | 0.05% | 3,369,800 |
| 2021-09-09 | 2021-09-07 | 4.268 | 789,188 | -74,973 | 0.05% | 3,367,999 |
| 2021-09-08 | 2021-09-06 | 4.349 | 864,161 | +651,080 | 0.05% | 3,758,039 |
| 2021-09-07 | 2021-09-03 | 4.288 | 213,081 | -88,784 | 0.01% | 913,681 |
| 2021-09-06 | 2021-09-02 | 4.410 | 301,865 | -209,134 | 0.02% | 1,331,102 |
| 2021-09-03 | 2021-09-01 | 4.258 | 510,999 | -5,919 | 0.03% | 2,175,598 |
| 2021-09-02 | 2021-08-31 | 4.511 | 516,918 | -59,189 | 0.03% | 2,331,799 |
| 2021-09-01 | 2021-08-30 | 4.511 | 576,107 | +357,107 | 0.04% | 2,598,798 |
| 2021-08-31 | 2021-08-27 | 4.156 | 219,000 | -215,054 | 0.01% | 910,201 |
| 2021-08-30 | 2021-08-26 | 4.176 | 434,054 | +410,378 | 0.03% | 1,812,802 |
| 2021-08-27 | 2021-08-25 | 4.146 | 23,676 | -25,648 | 0.00% | 98,161 |
| 2021-08-26 | 2021-08-24 | 3.974 | 49,324 | -80,892 | 0.00% | 195,999 |
| 2021-08-25 | 2021-08-23 | 3.953 | 130,216 | -128,243 | 0.01% | 514,800 |
| 2021-08-23 | 2021-08-19 | 3.842 | 258,459 | -169,676 | 0.02% | 992,979 |
| 2021-08-20 | 2021-08-18 | 3.964 | 428,135 | -167,702 | 0.03% | 1,696,941 |
| 2021-08-19 | 2021-08-17 | 3.913 | 595,837 | +295,945 | 0.04% | 2,331,439 |
| 2021-08-18 | 2021-08-16 | 3.913 | 299,892 | -57,216 | 0.02% | 1,173,442 |
| 2021-08-17 | 2021-08-13 | 4.055 | 357,108 | -41,432 | 0.02% | 1,448,001 |
| 2021-08-16 | 2021-08-12 | 4.004 | 398,540 | -220,973 | 0.02% | 1,595,800 |
| 2021-08-13 | 2021-08-11 | 4.075 | 619,513 | +230,838 | 0.04% | 2,524,561 |
| 2021-08-12 | 2021-08-10 | 4.085 | 388,675 | -286,081 | 0.02% | 1,587,819 |
| 2021-08-11 | 2021-08-09 | 4.207 | 674,756 | -501,134 | 0.04% | 2,838,600 |
| 2021-08-10 | 2021-08-06 | 4.004 | 1,175,890 | -272,270 | 0.07% | 4,708,398 |
| 2021-08-09 | 2021-08-05 | 4.126 | 1,448,160 | +378,810 | 0.09% | 5,974,758 |
| 2021-08-06 | 2021-08-04 | 4.420 | 1,069,350 | +708,296 | 0.07% | 4,726,240 |
| 2021-08-05 | 2021-08-03 | 3.953 | 361,054 | +165,730 | 0.02% | 1,427,401 |
| 2021-08-04 | 2021-08-02 | 4.045 | 195,324 | -94,703 | 0.01% | 790,020 |
| 2021-08-03 | 2021-07-30 | 3.974 | 290,027 | -82,864 | 0.02% | 1,152,481 |
| 2021-08-02 | 2021-07-29 | 3.751 | 372,891 | +321,594 | 0.02% | 1,398,598 |
| 2021-07-30 | 2021-07-28 | 3.193 | 51,297 | -130,216 | 0.00% | 163,799 |
| 2021-07-29 | 2021-07-27 | 3.082 | 181,513 | -357,108 | 0.01% | 559,359 |
| 2021-07-28 | 2021-07-26 | 3.173 | 538,621 | -59,189 | 0.03% | 1,708,980 |
| 2021-07-27 | 2021-07-23 | 3.092 | 597,810 | -59,189 | 0.04% | 1,848,300 |
| 2021-07-26 | 2021-07-22 | 3.142 | 656,999 | +136,135 | 0.04% | 2,064,599 |
| 2021-07-23 | 2021-07-21 | 3.061 | 520,864 | -167,703 | 0.03% | 1,594,559 |
| 2021-07-22 | 2021-07-20 | 3.122 | 688,567 | -136,135 | 0.04% | 2,149,841 |
| 2021-07-21 | 2021-07-19 | 3.193 | 824,702 | -144,027 | 0.05% | 2,633,401 |
| 2021-07-20 | 2021-07-16 | 3.376 | 968,729 | +159,811 | 0.06% | 3,270,061 |
| 2021-07-19 | 2021-07-15 | 3.487 | 808,918 | -43,405 | 0.05% | 2,820,800 |
| 2021-07-16 | 2021-07-14 | 3.153 | 852,323 | +122,324 | 0.05% | 2,687,039 |
| 2021-07-15 | 2021-07-13 | 3.163 | 729,999 | +629,377 | 0.05% | 2,308,800 |
| 2021-07-14 | 2021-07-12 | 3.142 | 100,622 | +45,379 | 0.01% | 316,202 |
| 2021-07-13 | 2021-07-09 | 2.869 | 55,243 | -67,081 | 0.00% | 158,479 |
| 2021-07-09 | 2021-07-07 | 3.092 | 122,324 | -29,595 | 0.01% | 378,199 |
| 2021-07-07 | 2021-07-05 | 2.940 | 151,919 | +3,946 | 0.01% | 446,601 |
| 2021-07-05 | 2021-06-30 | 3.031 | 147,973 | -17,757 | 0.01% | 448,501 |
| 2021-07-02 | 2021-06-29 | 3.031 | 165,730 | -23,675 | 0.01% | 502,373 |
| 2021-06-30 | 2021-06-28 | 3.175 | 189,405 | -15,657 | 0.01% | 601,294 |
| 2021-06-29 | 2021-06-25 | 3.216 | 205,062 | +17,576 | 0.01% | 659,399 |
| 2021-06-28 | 2021-06-24 | 3.175 | 187,486 | +187,486 | 0.01% | 595,201 |
| 2021-06-25 | 2021-06-23 | 3.390 | 0 | -21,483 | ||
| 2021-06-24 | 2021-06-22 | 3.308 | 21,483 | -78,119 | 0.00% | 71,061 |
| 2021-06-23 | 2021-06-21 | 3.216 | 99,602 | -31,247 | 0.01% | 320,281 |
| 2021-06-22 | 2021-06-18 | 3.359 | 130,849 | -144,520 | 0.01% | 439,519 |
| 2021-06-21 | 2021-06-17 | 3.093 | 275,369 | -46,872 | 0.02% | 851,639 |
| 2021-06-18 | 2021-06-16 | 2.837 | 322,241 | +318,335 | 0.02% | 914,101 |
| 2021-06-17 | 2021-06-15 | 2.980 | 3,906 | -76,166 | 0.00% | 11,640 |
| 2021-06-16 | 2021-06-11 | 2.919 | 80,072 | -1,953 | 0.01% | 233,700 |
| 2021-06-15 | 2021-06-10 | 3.042 | 82,025 | +68,354 | 0.01% | 249,480 |
| 2021-06-11 | 2021-06-09 | 2.990 | 13,671 | -41,012 | 0.00% | 40,881 |
| 2021-06-10 | 2021-06-08 | 3.123 | 54,683 | -78,119 | 0.00% | 170,799 |
| 2021-06-09 | 2021-06-07 | 2.785 | 132,802 | -46,872 | 0.01% | 369,919 |
| 2021-06-08 | 2021-06-04 | 2.673 | 179,674 | +179,674 | 0.01% | 480,241 |
| 2021-06-04 | 2021-06-02 | 2.806 | 0 | -33,201 | ||
| 2021-06-03 | 2021-06-01 | 2.755 | 33,201 | +33,201 | 0.00% | 91,461 |
| 2021-05-27 | 2021-05-25 | 2.478 | 0 | -1,953 | ||
| 2021-05-26 | 2021-05-24 | 2.468 | 1,953 | +1,953 | 0.00% | 4,820 |
| 2021-05-21 | 2021-05-18 | 2.468 | 0 | -85,931 | ||
| 2021-05-20 | 2021-05-17 | 2.396 | 85,931 | -17,577 | 0.01% | 205,920 |
| 2021-05-18 | 2021-05-14 | 2.355 | 103,508 | -58,589 | 0.01% | 243,801 |
| 2021-05-17 | 2021-05-13 | 2.243 | 162,097 | +109,367 | 0.01% | 363,540 |
| 2021-05-14 | 2021-05-12 | 2.366 | 52,730 | -7,812 | 0.00% | 124,739 |
| 2021-05-12 | 2021-05-10 | 2.335 | 60,542 | +60,542 | 0.00% | 141,360 |
| 2021-05-03 | 2021-04-29 | 2.601 | 0 | -1,953 | ||
| 2021-04-30 | 2021-04-28 | 2.642 | 1,953 | -3,906 | 0.00% | 5,160 |
| 2021-04-29 | 2021-04-27 | 2.642 | 5,859 | -7,812 | 0.00% | 15,480 |
| 2021-04-28 | 2021-04-26 | 2.663 | 13,671 | -13,671 | 0.00% | 36,400 |
| 2021-04-27 | 2021-04-23 | 2.611 | 27,342 | +27,342 | 0.00% | 71,401 |
| 2021-03-31 | 2021-03-29 | 2.437 | 0 | -1,953 | ||
| 2021-03-30 | 2021-03-26 | 2.509 | 1,953 | -1,953 | 0.00% | 4,900 |
| 2021-03-29 | 2021-03-25 | 2.458 | 3,906 | -3,906 | 0.00% | 9,600 |
| 2021-03-26 | 2021-03-24 | 2.396 | 7,812 | -13,671 | 0.00% | 18,720 |
| 2021-03-25 | 2021-03-23 | 2.540 | 21,483 | -35,153 | 0.00% | 54,561 |
| 2021-03-24 | 2021-03-22 | 2.632 | 56,636 | -46,872 | 0.00% | 149,059 |
| 2021-03-22 | 2021-03-18 | 2.601 | 103,508 | +103,508 | 0.01% | 269,241 |
| 2021-03-19 | 2021-03-17 | 2.704 | 0 | -42,965 | ||
| 2021-03-18 | 2021-03-16 | 2.714 | 42,965 | -42,966 | 0.00% | 116,599 |
| 2021-03-17 | 2021-03-15 | 2.642 | 85,931 | -35,153 | 0.01% | 227,040 |
| 2021-03-16 | 2021-03-12 | 2.734 | 121,084 | +23,435 | 0.01% | 331,079 |
| 2021-03-15 | 2021-03-11 | 2.663 | 97,649 | -99,601 | 0.01% | 260,001 |
| 2021-03-12 | 2021-03-10 | 2.550 | 197,250 | -58,590 | 0.01% | 502,979 |
| 2021-03-11 | 2021-03-09 | 2.499 | 255,840 | +113,273 | 0.02% | 639,281 |
| 2021-03-10 | 2021-03-08 | 2.560 | 142,567 | +15,624 | 0.01% | 365,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 126,943 | -48,825 | 0.01% | 367,899 |
| 2021-03-08 | 2021-03-04 | 3.072 | 175,768 | -42,965 | 0.01% | 540,001 |
| 2021-03-05 | 2021-03-03 | 3.123 | 218,733 | -154,285 | 0.01% | 683,200 |
| 2021-03-04 | 2021-03-02 | 3.052 | 373,018 | -95,696 | 0.02% | 1,138,360 |
| 2021-03-03 | 2021-03-01 | 3.185 | 468,714 | +310,523 | 0.03% | 1,492,801 |
| 2021-03-02 | 2021-02-26 | 3.093 | 158,191 | -37,106 | 0.01% | 489,240 |
| 2021-03-01 | 2021-02-25 | 3.103 | 195,297 | +29,294 | 0.01% | 605,999 |
| 2021-02-26 | 2021-02-24 | 3.134 | 166,003 | -103,507 | 0.01% | 520,201 |
| 2021-02-25 | 2021-02-23 | 3.420 | 269,510 | -236,310 | 0.02% | 921,838 |
| 2021-02-24 | 2021-02-22 | 3.543 | 505,820 | +85,931 | 0.03% | 1,792,279 |
| 2021-02-23 | 2021-02-19 | 3.871 | 419,889 | -214,828 | 0.03% | 1,625,398 |
| 2021-02-22 | 2021-02-18 | 3.738 | 634,717 | +216,780 | 0.04% | 2,372,501 |
| 2021-02-19 | 2021-02-17 | 4.014 | 417,937 | +21,483 | 0.03% | 1,677,762 |
| 2021-02-18 | 2021-02-16 | 3.851 | 396,454 | +115,226 | 0.02% | 1,526,561 |
| 2021-02-17 | 2021-02-11 | 3.840 | 281,228 | -68,354 | 0.02% | 1,079,999 |
| 2021-02-16 | 2021-02-09 | 3.482 | 349,582 | +285,134 | 0.02% | 1,217,199 |
| 2021-02-10 | 2021-02-08 | 3.298 | 64,448 | -80,072 | 0.00% | 212,519 |
| 2021-02-08 | 2021-02-04 | 2.837 | 144,520 | +144,520 | 0.01% | 409,960 |
| 2021-02-05 | 2021-02-03 | 2.970 | 0 | -99,602 | ||
| 2021-02-04 | 2021-02-02 | 2.939 | 99,602 | -328,099 | 0.01% | 292,741 |
| 2021-02-03 | 2021-02-01 | 2.929 | 427,701 | -123,038 | 0.03% | 1,252,679 |
| 2021-02-02 | 2021-01-29 | 2.837 | 550,739 | +124,991 | 0.03% | 1,562,281 |
| 2021-02-01 | 2021-01-28 | 2.857 | 425,748 | -1,953 | 0.03% | 1,216,439 |
| 2021-01-29 | 2021-01-27 | 2.970 | 427,701 | +378,877 | 0.03% | 1,270,199 |
| 2021-01-28 | 2021-01-26 | 3.257 | 48,824 | +48,824 | 0.00% | 158,999 |
| 2021-01-26 | 2021-01-22 | 2.929 | 0 | -97,649 | ||
| 2021-01-25 | 2021-01-21 | 3.021 | 97,649 | -3,906 | 0.01% | 295,001 |
| 2021-01-22 | 2021-01-20 | 2.857 | 101,555 | +29,295 | 0.01% | 290,161 |
| 2021-01-21 | 2021-01-19 | 2.724 | 72,260 | +9,765 | 0.00% | 196,840 |
| 2021-01-20 | 2021-01-18 | 2.867 | 62,495 | +62,495 | 0.00% | 179,199 |
| 2021-01-19 | 2021-01-15 | 2.611 | 0 | -1,953 | ||
| 2021-01-18 | 2021-01-14 | 2.683 | 1,953 | +1,953 | 0.00% | 5,240 |
| 2021-01-12 | 2021-01-08 | 2.570 | 0 | -1,953 | ||
| 2021-01-11 | 2021-01-07 | 2.550 | 1,953 | -1,953 | 0.00% | 4,980 |
| 2021-01-08 | 2021-01-06 | 2.519 | 3,906 | +1,953 | 0.00% | 9,840 |
| 2021-01-07 | 2021-01-05 | 2.458 | 1,953 | +1,953 | 0.00% | 4,800 |
| 2021-01-06 | 2021-01-04 | 2.345 | 0 | -5,859 | ||
| 2021-01-05 | 2020-12-31 | 2.171 | 5,859 | +5,859 | 0.00% | 12,720 |
| 2020-12-14 | 2020-12-10 | 1.720 | 0 | -9,765 | ||
| 2020-12-11 | 2020-12-09 | 1.782 | 9,765 | +9,765 | 0.00% | 17,400 |
| 2020-10-19 | 2020-10-15 | 1.761 | 0 | -44,918 | ||
| 2020-10-16 | 2020-10-14 | 1.751 | 44,918 | -33,201 | 0.00% | 78,659 |
| 2020-10-15 | 2020-10-12 | 1.802 | 78,119 | -5,859 | 0.00% | 140,800 |
| 2020-10-12 | 2020-10-08 | 1.792 | 83,978 | +83,978 | 0.01% | 150,500 |
| 2020-09-23 | 2020-09-21 | 1.905 | 0 | -1,953 | ||
| 2020-09-22 | 2020-09-18 | 1.967 | 1,953 | -3,842 | 0.00% | 3,842 |
| 2020-09-21 | 2020-09-17 | 1.977 | 5,795 | -28,976 | 0.00% | 11,460 |
| 2020-09-18 | 2020-09-16 | 1.998 | 34,771 | -21,250 | 0.00% | 69,479 |
| 2020-09-17 | 2020-09-15 | 1.998 | 56,021 | -57,952 | 0.00% | 111,941 |
| 2020-09-16 | 2020-09-14 | 1.957 | 113,973 | +1,932 | 0.01% | 223,020 |
| 2020-09-15 | 2020-09-11 | 1.926 | 112,041 | +110,109 | 0.01% | 215,759 |
| 2020-09-11 | 2020-09-09 | 1.915 | 1,932 | +1,932 | 0.00% | 3,700 |
| 2020-09-08 | 2020-09-04 | 2.060 | 0 | -11,590 | ||
| 2020-09-07 | 2020-09-03 | 1.812 | 11,590 | -98,520 | 0.00% | 20,999 |
| 2020-09-04 | 2020-09-02 | 1.791 | 110,110 | -23,180 | 0.01% | 197,221 |
| 2020-09-02 | 2020-08-31 | 1.770 | 133,290 | +133,290 | 0.01% | 235,979 |
| 2020-08-20 | 2020-08-18 | 1.957 | 0 | -3,863 | ||
| 2020-08-19 | 2020-08-17 | 1.967 | 3,863 | -69,543 | 0.00% | 7,599 |
| 2020-08-17 | 2020-08-13 | 1.874 | 73,406 | -38,635 | 0.00% | 137,559 |
| 2020-08-14 | 2020-08-12 | 1.853 | 112,041 | -30,908 | 0.01% | 207,639 |
| 2020-08-13 | 2020-08-11 | 1.895 | 142,949 | -17,386 | 0.01% | 270,840 |
| 2020-08-11 | 2020-08-07 | 1.977 | 160,335 | +160,335 | 0.01% | 317,060 |
| 2020-08-05 | 2020-08-03 | 1.988 | 0 | -46,362 | ||
| 2020-08-04 | 2020-07-31 | 1.801 | 46,362 | -46,362 | 0.00% | 83,520 |
| 2020-08-03 | 2020-07-30 | 1.760 | 92,724 | -25,113 | 0.01% | 163,200 |
| 2020-07-31 | 2020-07-29 | 1.646 | 117,837 | -9,658 | 0.01% | 193,981 |
| 2020-07-30 | 2020-07-28 | 1.625 | 127,495 | -36,703 | 0.01% | 207,240 |
| 2020-07-29 | 2020-07-27 | 1.698 | 164,198 | +94,655 | 0.01% | 278,799 |
| 2020-07-28 | 2020-07-24 | 1.688 | 69,543 | -9,659 | 0.00% | 117,360 |
| 2020-07-27 | 2020-07-23 | 1.801 | 79,202 | +38,635 | 0.01% | 142,681 |
| 2020-07-24 | 2020-07-22 | 1.739 | 40,567 | -5,795 | 0.00% | 70,561 |
| 2020-07-23 | 2020-07-21 | 2.040 | 46,362 | +46,362 | 0.00% | 94,560 |
| 2018-10-29 | 2018-10-25 | 1.175 | 0 | -17,536 | ||
| 2018-10-26 | 2018-10-24 | 1.186 | 17,536 | +17,536 | 0.00% | 20,800 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy