History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 +0
2022-11-25 2022-11-23 1.683 0 +0
2022-11-24 2022-11-22 1.713 0 +0
2022-11-23 2022-11-21 1.815 0 +0
2022-11-22 2022-11-18 1.754 0 +0
2022-11-21 2022-11-17 1.855 0 +0
2022-11-18 2022-11-16 1.804 0 +0
2022-11-17 2022-11-15 1.906 0 +0
2022-11-16 2022-11-14 1.754 0 +0
2022-11-15 2022-11-11 1.733 0 +0
2022-11-14 2022-11-10 1.774 0 +0
2022-11-11 2022-11-09 1.815 0 +0
2022-11-10 2022-11-08 1.774 0 +0
2022-11-09 2022-11-07 1.774 0 +0
2022-11-08 2022-11-04 1.693 0 +0
2022-11-07 2022-11-03 1.592 0 +0
2022-11-04 2022-11-02 1.592 0 +0
2022-11-03 2022-11-01 1.531 0 +0
2022-11-02 2022-10-31 1.409 0 +0
2022-11-01 2022-10-28 1.419 0 +0
2022-10-31 2022-10-27 1.561 0 +0
2022-10-28 2022-10-26 1.551 0 +0
2022-10-27 2022-10-25 1.521 0 +0
2022-10-26 2022-10-24 1.450 0 +0
2022-10-25 2022-10-21 1.683 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.642 0 +0
2022-10-20 2022-10-18 1.622 0 +0
2022-10-19 2022-10-17 1.551 0 +0
2022-10-18 2022-10-14 1.551 0 +0
2022-10-17 2022-10-13 1.531 0 +0
2022-10-14 2022-10-12 1.561 0 +0
2022-10-13 2022-10-11 1.592 0 +0
2022-10-12 2022-10-10 1.592 0 +0
2022-10-11 2022-10-07 1.703 0 +0
2022-10-10 2022-10-06 1.744 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.632 0 +0
2022-10-05 2022-09-30 1.642 0 +0
2022-10-03 2022-09-29 1.723 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.815 0 +0
2022-09-28 2022-09-26 1.804 0 +0
2022-09-27 2022-09-23 1.804 0 +0
2022-09-26 2022-09-22 1.815 0 +0
2022-09-23 2022-09-21 1.804 0 +0
2022-09-22 2022-09-20 1.865 0 +0
2022-09-21 2022-09-19 1.825 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 2.007 0 +0
2022-09-16 2022-09-14 2.088 0 +0
2022-09-15 2022-09-13 2.169 0 +0
2022-09-14 2022-09-09 2.159 0 +0
2022-09-13 2022-09-08 2.108 0 +0
2022-09-09 2022-09-07 2.119 0 +0
2022-09-08 2022-09-06 2.098 0 +0
2022-09-07 2022-09-05 2.169 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.271 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.271 0 +0
2022-08-30 2022-08-26 2.220 0 +0
2022-08-29 2022-08-25 2.179 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.311 0 +0
2022-08-24 2022-08-22 2.311 0 +0
2022-08-23 2022-08-19 2.291 0 +0
2022-08-22 2022-08-18 2.321 0 +0
2022-08-19 2022-08-17 2.362 0 +0
2022-08-18 2022-08-16 2.423 0 +0
2022-08-17 2022-08-15 2.484 0 +0
2022-08-16 2022-08-12 2.463 0 +0
2022-08-15 2022-08-11 2.504 0 +0
2022-08-12 2022-08-10 2.494 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.656 0 +0
2022-08-09 2022-08-05 2.646 0 +0
2022-08-08 2022-08-04 2.423 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.301 0 +0
2022-08-03 2022-08-01 2.352 0 +0
2022-08-02 2022-07-29 2.342 0 +0
2022-08-01 2022-07-28 2.423 0 +0
2022-07-29 2022-07-27 2.392 0 +0
2022-07-28 2022-07-26 2.453 0 +0
2022-07-27 2022-07-25 2.433 0 +0
2022-07-26 2022-07-22 2.575 0 +0
2022-07-25 2022-07-21 2.636 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.686 0 +0
2022-07-20 2022-07-18 2.737 0 +0
2022-07-19 2022-07-15 2.737 0 +0
2022-07-18 2022-07-14 2.838 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.737 0 +0
2022-07-13 2022-07-11 2.879 0 +0
2022-07-12 2022-07-08 2.940 0 +0
2022-07-11 2022-07-07 2.778 0 +0
2022-07-08 2022-07-06 2.778 0 +0
2022-07-07 2022-07-05 2.778 0 +0
2022-07-06 2022-07-04 2.788 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.919 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.838 0 +0
2022-06-28 2022-06-24 2.859 0 +0
2022-06-27 2022-06-23 2.413 0 +0
2022-06-24 2022-06-22 2.433 0 +0
2022-06-23 2022-06-21 2.453 0 +0
2022-06-22 2022-06-20 2.463 0 +0
2022-06-21 2022-06-17 2.463 0 +0
2022-06-20 2022-06-16 2.433 0 +0
2022-06-17 2022-06-15 2.524 0 +0
2022-06-16 2022-06-14 2.473 0 +0
2022-06-15 2022-06-13 2.484 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.585 0 +0
2022-06-10 2022-06-08 2.666 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.625 0 +0
2022-06-07 2022-06-02 2.524 0 +0
2022-06-06 2022-06-01 2.402 0 +0
2022-06-02 2022-05-31 2.402 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.240 0 +0
2022-05-30 2022-05-26 2.362 0 +0
2022-05-27 2022-05-25 2.261 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.230 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.068 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 2.078 0 +0
2022-05-17 2022-05-13 2.027 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.048 0 +0
2022-05-12 2022-05-10 2.058 0 +0
2022-05-11 2022-05-06 2.078 0 +0
2022-05-10 2022-05-05 2.190 0 +0
2022-05-06 2022-05-04 2.210 0 +0
2022-05-05 2022-05-03 2.261 0 +0
2022-05-04 2022-04-29 2.301 0 +0
2022-05-03 2022-04-28 2.179 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.139 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.332 0 +0
2022-04-25 2022-04-21 2.230 0 +0
2022-04-22 2022-04-20 2.291 0 +0
2022-04-21 2022-04-19 2.220 0 +0
2022-04-20 2022-04-14 2.534 0 +0
2022-04-19 2022-04-13 2.494 0 +0
2022-04-14 2022-04-12 2.534 0 +0
2022-04-13 2022-04-11 2.494 0 +0
2022-04-12 2022-04-08 2.686 0 +0
2022-04-11 2022-04-07 2.727 0 +0
2022-04-08 2022-04-06 2.747 0 +0
2022-04-07 2022-04-04 2.950 0 +0
2022-04-06 2022-04-01 2.778 0 +0
2022-04-04 2022-03-31 2.808 0 +0
2022-04-01 2022-03-30 2.990 0 +0
2022-03-31 2022-03-29 2.737 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.919 0 +0
2022-03-25 2022-03-23 2.950 0 +0
2022-03-24 2022-03-22 2.919 0 +0
2022-03-23 2022-03-21 2.838 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.838 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.301 0 +0
2022-03-16 2022-03-14 2.362 0 +0
2022-03-15 2022-03-11 2.686 0 +0
2022-03-14 2022-03-10 2.869 0 +0
2022-03-11 2022-03-09 2.869 0 +0
2022-03-10 2022-03-08 2.767 0 +0
2022-03-09 2022-03-07 2.828 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.092 0 +0
2022-03-03 2022-03-01 3.224 0 +0
2022-03-02 2022-02-28 3.213 0 +0
2022-03-01 2022-02-25 3.213 0 +0
2022-02-28 2022-02-24 3.142 0 +0
2022-02-25 2022-02-23 3.295 0 +0
2022-02-24 2022-02-22 3.142 0 +0
2022-02-23 2022-02-21 3.335 0 +0
2022-02-22 2022-02-18 3.528 0 +0
2022-02-21 2022-02-17 3.558 0 +0
2022-02-18 2022-02-16 3.548 0 +0
2022-02-17 2022-02-15 3.619 0 +0
2022-02-16 2022-02-14 3.477 0 +0
2022-02-15 2022-02-11 3.396 0 +0
2022-02-14 2022-02-10 3.518 0 +0
2022-02-11 2022-02-09 3.345 0 +0
2022-02-10 2022-02-08 3.376 0 +0
2022-02-09 2022-02-07 3.416 0 +0
2022-02-08 2022-02-04 3.477 0 +0
2022-02-07 2022-01-31 3.254 0 +0
2022-02-04 2022-01-27 3.193 0 +0
2022-01-28 2022-01-26 3.315 0 +0
2022-01-27 2022-01-25 3.295 0 +0
2022-01-26 2022-01-24 3.396 0 +0
2022-01-25 2022-01-21 3.599 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.690 0 +0
2022-01-20 2022-01-18 3.670 0 +0
2022-01-19 2022-01-17 3.791 0 +0
2022-01-18 2022-01-14 3.852 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.893 0 +0
2022-01-13 2022-01-11 3.659 0 +0
2022-01-12 2022-01-10 3.791 0 +0
2022-01-11 2022-01-07 3.649 0 +0
2022-01-10 2022-01-06 3.852 0 +0
2022-01-07 2022-01-05 3.872 0 +0
2022-01-06 2022-01-04 4.014 0 +0
2022-01-05 2022-01-03 4.268 0 +0
2022-01-04 2021-12-31 4.460 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.359 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.481 0 +0
2021-12-23 2021-12-21 4.399 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.612 0 +0
2021-12-20 2021-12-16 4.916 0 +0
2021-12-17 2021-12-15 4.785 0 +0
2021-12-16 2021-12-14 5.018 0 +0
2021-12-15 2021-12-13 5.221 0 +0
2021-12-14 2021-12-10 5.221 0 +0
2021-12-13 2021-12-09 5.261 0 +0
2021-12-10 2021-12-08 5.302 0 +0
2021-12-09 2021-12-07 4.937 0 +0
2021-12-08 2021-12-06 4.835 0 +0
2021-12-07 2021-12-03 5.393 0 +0
2021-12-06 2021-12-02 5.221 0 +0
2021-12-03 2021-12-01 5.373 0 +0
2021-12-02 2021-11-30 5.271 0 +0
2021-12-01 2021-11-29 5.312 0 +0
2021-11-30 2021-11-26 5.403 0 +0
2021-11-29 2021-11-25 5.079 0 +0
2021-11-26 2021-11-24 4.795 0 +0
2021-11-25 2021-11-23 5.058 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 4.825 0 +0
2021-11-22 2021-11-18 4.916 0 +0
2021-11-19 2021-11-17 4.845 0 +0
2021-11-18 2021-11-16 4.602 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.278 0 +0
2021-11-15 2021-11-11 4.288 0 +0
2021-11-12 2021-11-10 4.207 0 +0
2021-11-11 2021-11-09 4.470 0 +0
2021-11-10 2021-11-08 4.268 0 +0
2021-11-09 2021-11-05 4.268 0 +0
2021-11-08 2021-11-04 4.349 0 +0
2021-11-05 2021-11-03 4.085 0 +0
2021-11-04 2021-11-02 4.176 0 +0
2021-11-03 2021-11-01 4.207 0 +0
2021-11-02 2021-10-29 4.470 0 +0
2021-11-01 2021-10-28 4.369 0 +0
2021-10-29 2021-10-27 4.410 0 +0
2021-10-28 2021-10-26 4.541 0 +0
2021-10-27 2021-10-25 4.906 0 +0
2021-10-26 2021-10-22 5.281 0 +0
2021-10-25 2021-10-21 4.876 0 +0
2021-10-22 2021-10-20 4.460 0 +0
2021-10-21 2021-10-19 4.379 0 +0
2021-10-20 2021-10-18 4.481 0 +0
2021-10-19 2021-10-15 4.460 0 +0
2021-10-18 2021-10-12 4.095 0 +0
2021-10-15 2021-10-11 4.014 0 +0
2021-10-12 2021-10-08 4.166 0 +0
2021-10-11 2021-10-07 4.237 0 +0
2021-10-08 2021-10-06 3.822 0 +0
2021-10-07 2021-10-05 3.842 0 +0
2021-10-06 2021-10-04 3.913 0 +0
2021-10-05 2021-09-30 4.035 0 +0
2021-10-04 2021-09-29 3.639 0 +0
2021-09-30 2021-09-28 3.761 0 +0
2021-09-29 2021-09-27 3.741 0 +0
2021-09-28 2021-09-24 3.832 0 +0
2021-09-27 2021-09-23 3.994 0 +0
2021-09-24 2021-09-21 3.771 0 +0
2021-09-23 2021-09-20 3.771 0 +0
2021-09-21 2021-09-17 3.974 0 +0
2021-09-20 2021-09-16 3.771 0 +0
2021-09-17 2021-09-15 3.923 0 +0
2021-09-16 2021-09-14 3.974 0 +0
2021-09-15 2021-09-13 4.085 0 +0
2021-09-14 2021-09-10 4.075 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.207 0 +0
2021-09-09 2021-09-07 4.268 0 +0
2021-09-08 2021-09-06 4.349 0 +0
2021-09-07 2021-09-03 4.288 0 +0
2021-09-06 2021-09-02 4.410 0 +0
2021-09-03 2021-09-01 4.258 0 +0
2021-09-02 2021-08-31 4.511 0 +0
2021-09-01 2021-08-30 4.511 0 +0
2021-08-31 2021-08-27 4.156 0 +0
2021-08-30 2021-08-26 4.176 0 +0
2021-08-27 2021-08-25 4.146 0 +0
2021-08-26 2021-08-24 3.974 0 +0
2021-08-25 2021-08-23 3.953 0 +0
2021-08-24 2021-08-20 3.710 0 +0
2021-08-23 2021-08-19 3.842 0 +0
2021-08-20 2021-08-18 3.964 0 +0
2021-08-19 2021-08-17 3.913 0 +0
2021-08-18 2021-08-16 3.913 0 +0
2021-08-17 2021-08-13 4.055 0 +0
2021-08-16 2021-08-12 4.004 0 +0
2021-08-13 2021-08-11 4.075 0 +0
2021-08-12 2021-08-10 4.085 0 +0
2021-08-11 2021-08-09 4.207 0 +0
2021-08-10 2021-08-06 4.004 0 +0
2021-08-09 2021-08-05 4.126 0 +0
2021-08-06 2021-08-04 4.420 0 +0
2021-08-05 2021-08-03 3.953 0 +0
2021-08-04 2021-08-02 4.045 0 +0
2021-08-03 2021-07-30 3.974 0 +0
2021-08-02 2021-07-29 3.751 0 +0
2021-07-30 2021-07-28 3.193 0 +0
2021-07-29 2021-07-27 3.082 0 +0
2021-07-28 2021-07-26 3.173 0 +0
2021-07-27 2021-07-23 3.092 0 +0
2021-07-26 2021-07-22 3.142 0 +0
2021-07-23 2021-07-21 3.061 0 +0
2021-07-22 2021-07-20 3.122 0 +0
2021-07-21 2021-07-19 3.193 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.487 0 +0
2021-07-16 2021-07-14 3.153 0 +0
2021-07-15 2021-07-13 3.163 0 +0
2021-07-14 2021-07-12 3.142 0 +0
2021-07-13 2021-07-09 2.869 0 +0
2021-07-12 2021-07-08 2.950 0 +0
2021-07-09 2021-07-07 3.092 0 +0
2021-07-08 2021-07-06 3.041 0 +0
2021-07-07 2021-07-05 2.940 0 +0
2021-07-06 2021-07-02 2.909 0 +0
2021-07-05 2021-06-30 3.031 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.216 0 +0
2021-06-28 2021-06-24 3.175 0 +0
2021-06-25 2021-06-23 3.390 0 +0
2021-06-24 2021-06-22 3.308 0 +0
2021-06-23 2021-06-21 3.216 0 +0
2021-06-22 2021-06-18 3.359 0 +0
2021-06-21 2021-06-17 3.093 0 +0
2021-06-18 2021-06-16 2.837 0 +0
2021-06-17 2021-06-15 2.980 0 +0
2021-06-16 2021-06-11 2.919 0 +0
2021-06-15 2021-06-10 3.042 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 3.123 0 +0
2021-06-09 2021-06-07 2.785 0 +0
2021-06-08 2021-06-04 2.673 0 +0
2021-06-07 2021-06-03 2.673 0 +0
2021-06-04 2021-06-02 2.806 0 +0
2021-06-03 2021-06-01 2.755 0 +0
2021-06-02 2021-05-31 2.632 0 +0
2021-06-01 2021-05-28 2.683 0 +0
2021-05-31 2021-05-27 2.693 0 +0
2021-05-28 2021-05-26 2.622 0 +0
2021-05-27 2021-05-25 2.478 0 +0
2021-05-26 2021-05-24 2.468 0 +0
2021-05-25 2021-05-21 2.437 0 +0
2021-05-24 2021-05-20 2.448 0 +0
2021-05-21 2021-05-18 2.468 0 +0
2021-05-20 2021-05-17 2.396 0 +0
2021-05-18 2021-05-14 2.355 0 +0
2021-05-17 2021-05-13 2.243 0 +0
2021-05-14 2021-05-12 2.366 0 +0
2021-05-13 2021-05-11 2.304 0 +0
2021-05-12 2021-05-10 2.335 0 +0
2021-05-11 2021-05-07 2.427 0 +0
2021-05-10 2021-05-06 2.458 0 +0
2021-05-07 2021-05-05 2.437 0 +0
2021-05-06 2021-05-04 2.478 0 +0
2021-05-05 2021-05-03 2.509 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.601 0 +0
2021-04-30 2021-04-28 2.642 0 +0
2021-04-29 2021-04-27 2.642 0 +0
2021-04-28 2021-04-26 2.663 0 +0
2021-04-27 2021-04-23 2.611 0 +0
2021-04-26 2021-04-22 2.663 0 +0
2021-04-23 2021-04-21 2.683 0 +0
2021-04-22 2021-04-20 2.683 0 +0
2021-04-21 2021-04-19 2.642 0 +0
2021-04-20 2021-04-16 2.519 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.560 0 +0
2021-04-15 2021-04-13 2.458 0 +0
2021-04-14 2021-04-12 2.570 0 +0
2021-04-13 2021-04-09 2.857 0 +0
2021-04-12 2021-04-08 2.714 0 +0
2021-04-09 2021-04-07 2.601 0 +0
2021-04-08 2021-04-01 2.642 0 +0
2021-04-07 2021-03-31 2.570 0 +0
2021-04-01 2021-03-30 2.509 0 +0
2021-03-31 2021-03-29 2.437 0 +0
2021-03-30 2021-03-26 2.509 0 +0
2021-03-29 2021-03-25 2.458 0 +0
2021-03-26 2021-03-24 2.396 0 +0
2021-03-25 2021-03-23 2.540 0 +0
2021-03-24 2021-03-22 2.632 0 +0
2021-03-23 2021-03-19 2.601 0 +0
2021-03-22 2021-03-18 2.601 0 +0
2021-03-19 2021-03-17 2.704 0 +0
2021-03-18 2021-03-16 2.714 0 +0
2021-03-17 2021-03-15 2.642 0 +0
2021-03-16 2021-03-12 2.734 0 +0
2021-03-15 2021-03-11 2.663 0 +0
2021-03-12 2021-03-10 2.550 0 +0
2021-03-11 2021-03-09 2.499 0 +0
2021-03-10 2021-03-08 2.560 0 +0
2021-03-09 2021-03-05 2.898 0 +0
2021-03-08 2021-03-04 3.072 0 +0
2021-03-05 2021-03-03 3.123 0 +0
2021-03-04 2021-03-02 3.052 0 +0
2021-03-03 2021-03-01 3.185 0 +0
2021-03-02 2021-02-26 3.093 0 +0
2021-03-01 2021-02-25 3.103 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.420 0 +0
2021-02-24 2021-02-22 3.543 0 +0
2021-02-23 2021-02-19 3.871 0 +0
2021-02-22 2021-02-18 3.738 0 +0
2021-02-19 2021-02-17 4.014 0 +0
2021-02-18 2021-02-16 3.851 0 +0
2021-02-17 2021-02-11 3.840 0 +0
2021-02-16 2021-02-09 3.482 0 +0
2021-02-10 2021-02-08 3.298 0 +0
2021-02-09 2021-02-05 2.867 0 +0
2021-02-08 2021-02-04 2.837 0 +0
2021-02-05 2021-02-03 2.970 0 +0
2021-02-04 2021-02-02 2.939 0 +0
2021-02-03 2021-02-01 2.929 0 +0
2021-02-02 2021-01-29 2.837 0 +0
2021-02-01 2021-01-28 2.857 0 +0
2021-01-29 2021-01-27 2.970 0 +0
2021-01-28 2021-01-26 3.257 0 +0
2021-01-27 2021-01-25 3.298 0 +0
2021-01-26 2021-01-22 2.929 0 +0
2021-01-25 2021-01-21 3.021 0 +0
2021-01-22 2021-01-20 2.857 0 +0
2021-01-21 2021-01-19 2.724 0 +0
2021-01-20 2021-01-18 2.867 0 +0
2021-01-19 2021-01-15 2.611 0 +0
2021-01-18 2021-01-14 2.683 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.540 0 +0
2021-01-13 2021-01-11 2.663 0 +0
2021-01-12 2021-01-08 2.570 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.519 0 +0
2021-01-07 2021-01-05 2.458 0 +0
2021-01-06 2021-01-04 2.345 0 +0
2021-01-05 2020-12-31 2.171 0 +0
2021-01-04 2020-12-29 2.017 0 +0
2020-12-30 2020-12-28 1.874 0 +0
2020-12-29 2020-12-24 1.833 0 +0
2020-12-28 2020-12-22 1.741 0 +0
2020-12-23 2020-12-21 1.792 0 +0
2020-12-22 2020-12-18 1.731 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.720 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.782 0 +0
2020-12-10 2020-12-08 1.905 0 +0
2020-12-09 2020-12-07 1.772 0 +0
2020-12-08 2020-12-04 1.710 0 +0
2020-12-07 2020-12-03 1.731 0 +0
2020-12-04 2020-12-02 1.669 0 +0
2020-12-03 2020-12-01 1.618 0 +0
2020-12-02 2020-11-30 1.659 0 +0
2020-12-01 2020-11-27 1.649 0 +0
2020-11-30 2020-11-26 1.598 0 +0
2020-11-27 2020-11-25 1.618 0 +0
2020-11-26 2020-11-24 1.618 0 +0
2020-11-25 2020-11-23 1.628 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.618 0 +0
2020-11-20 2020-11-18 1.649 0 +0
2020-11-19 2020-11-17 1.649 0 +0
2020-11-18 2020-11-16 1.679 0 +0
2020-11-17 2020-11-13 1.679 0 +0
2020-11-16 2020-11-12 1.720 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.741 0 +0
2020-11-11 2020-11-09 1.720 0 +0
2020-11-10 2020-11-06 1.679 0 +0
2020-11-09 2020-11-05 1.720 0 +0
2020-11-06 2020-11-04 1.608 0 +0
2020-11-05 2020-11-03 1.536 0 +0
2020-11-04 2020-11-02 1.546 0 +0
2020-11-03 2020-10-30 1.526 0 +0
2020-11-02 2020-10-29 1.526 0 +0
2020-10-30 2020-10-28 1.587 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.690 0 +0
2020-10-27 2020-10-22 1.669 0 +0
2020-10-23 2020-10-21 1.710 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.751 0 +0
2020-10-19 2020-10-15 1.761 0 +0
2020-10-16 2020-10-14 1.751 0 +0
2020-10-15 2020-10-12 1.802 0 +0
2020-10-14 2020-10-09 1.741 0 +0
2020-10-12 2020-10-08 1.792 0 +0
2020-10-09 2020-10-07 1.782 0 +0
2020-10-08 2020-10-06 1.854 0 +0
2020-10-07 2020-10-05 1.833 0 +0
2020-10-06 2020-09-30 1.782 0 +0
2020-10-05 2020-09-29 1.843 0 +0
2020-09-30 2020-09-28 1.895 0 +0
2020-09-29 2020-09-25 1.895 0 +0
2020-09-28 2020-09-24 1.884 0 +0
2020-09-25 2020-09-23 1.925 0 +0
2020-09-24 2020-09-22 1.925 0 +0
2020-09-23 2020-09-21 1.905 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.977 0 +0
2020-09-18 2020-09-16 1.998 0 +0
2020-09-17 2020-09-15 1.998 0 +0
2020-09-16 2020-09-14 1.957 0 +0
2020-09-15 2020-09-11 1.926 0 +0
2020-09-14 2020-09-10 1.926 0 +0
2020-09-11 2020-09-09 1.915 0 +0
2020-09-10 2020-09-08 1.957 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 1.812 0 +0
2020-09-04 2020-09-02 1.791 0 +0
2020-09-03 2020-09-01 1.791 0 +0
2020-09-02 2020-08-31 1.770 0 +0
2020-09-01 2020-08-28 1.791 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.874 0 +0
2020-08-26 2020-08-24 1.988 0 +0
2020-08-25 2020-08-21 1.915 0 +0
2020-08-24 2020-08-20 1.926 0 +0
2020-08-21 2020-08-19 1.957 0 +0
2020-08-20 2020-08-18 1.957 0 +0
2020-08-19 2020-08-17 1.967 0 +0
2020-08-18 2020-08-14 1.864 0 +0
2020-08-17 2020-08-13 1.874 0 +0
2020-08-14 2020-08-12 1.853 0 +0
2020-08-13 2020-08-11 1.895 0 +0
2020-08-12 2020-08-10 1.936 0 +0
2020-08-11 2020-08-07 1.977 0 +0
2020-08-10 2020-08-06 2.040 0 +0
2020-08-07 2020-08-05 2.019 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 1.988 0 +0
2020-08-04 2020-07-31 1.801 0 +0
2020-08-03 2020-07-30 1.760 0 +0
2020-07-31 2020-07-29 1.646 0 +0
2020-07-30 2020-07-28 1.625 0 +0
2020-07-29 2020-07-27 1.698 0 +0
2020-07-28 2020-07-24 1.688 0 +0
2020-07-27 2020-07-23 1.801 0 +0
2020-07-24 2020-07-22 1.739 0 +0
2020-07-23 2020-07-21 2.040 0 +0
2020-07-22 2020-07-20 2.143 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.615 0 +0
2020-07-17 2020-07-15 1.750 0 +0
2020-07-16 2020-07-14 1.646 0 +0
2020-07-15 2020-07-13 1.532 0 +0
2020-07-14 2020-07-10 1.398 0 +0
2020-07-13 2020-07-09 1.367 0 +0
2020-07-10 2020-07-08 1.408 0 +0
2020-07-09 2020-07-07 1.273 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.263 0 +0
2020-06-29 2020-06-24 1.253 0 +0
2020-06-26 2020-06-23 1.294 0 +0
2020-06-24 2020-06-22 1.294 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.263 0 +0
2020-06-19 2020-06-17 1.232 0 +0
2020-06-18 2020-06-16 1.242 0 +0
2020-06-17 2020-06-15 1.305 0 +0
2020-06-16 2020-06-12 1.315 0 +0
2020-06-15 2020-06-11 1.232 0 +0
2020-06-12 2020-06-10 1.325 0 +0
2020-06-11 2020-06-09 1.356 0 +0
2020-06-10 2020-06-08 1.336 0 +0
2020-06-09 2020-06-05 1.346 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.346 0 +0
2020-06-03 2020-06-01 1.411 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.292 0 +0
2020-05-28 2020-05-26 1.292 0 +0
2020-05-27 2020-05-25 1.248 0 +0
2020-05-26 2020-05-22 1.227 0 +0
2020-05-25 2020-05-21 1.216 0 +0
2020-05-22 2020-05-20 1.248 0 +0
2020-05-21 2020-05-19 1.303 0 +0
2020-05-20 2020-05-18 1.303 0 +0
2020-05-19 2020-05-15 1.292 0 +0
2020-05-18 2020-05-14 1.292 0 +0
2020-05-15 2020-05-13 1.303 0 +0
2020-05-14 2020-05-12 1.357 0 +0
2020-05-13 2020-05-11 1.335 0 +0
2020-05-12 2020-05-08 1.303 0 +0
2020-05-11 2020-05-07 1.303 0 +0
2020-05-08 2020-05-06 1.303 0 +0
2020-05-07 2020-05-05 1.303 0 +0
2020-05-06 2020-05-04 1.292 0 +0
2020-05-05 2020-04-29 1.205 0 +0
2020-05-04 2020-04-28 1.194 0 +0
2020-04-29 2020-04-27 1.259 0 +0
2020-04-28 2020-04-24 1.259 0 +0
2020-04-27 2020-04-23 1.259 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.205 0 +0
2020-04-22 2020-04-20 1.248 0 +0
2020-04-21 2020-04-17 1.227 0 +0
2020-04-20 2020-04-16 1.227 0 +0
2020-04-17 2020-04-15 1.248 0 +0
2020-04-16 2020-04-14 1.281 0 +0
2020-04-15 2020-04-09 1.281 0 +0
2020-04-14 2020-04-08 1.237 0 +0
2020-04-09 2020-04-07 1.237 0 +0
2020-04-08 2020-04-06 1.227 0 +0
2020-04-07 2020-04-03 1.237 0 +0
2020-04-06 2020-04-02 1.227 0 +0
2020-04-03 2020-04-01 1.194 0 +0
2020-04-02 2020-03-31 1.161 0 +0
2020-04-01 2020-03-30 1.161 0 +0
2020-03-31 2020-03-27 1.183 0 +0
2020-03-30 2020-03-26 1.216 0 +0
2020-03-27 2020-03-25 1.248 0 +0
2020-03-26 2020-03-24 1.172 0 +0
2020-03-25 2020-03-23 1.085 0 +0
2020-03-24 2020-03-20 1.107 0 +0
2020-03-23 2020-03-19 1.085 0 +0
2020-03-20 2020-03-18 1.118 0 +0
2020-03-19 2020-03-17 1.194 0 +0
2020-03-18 2020-03-16 1.237 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.357 0 +0
2020-03-13 2020-03-11 1.357 0 +0
2020-03-12 2020-03-10 1.346 0 +0
2020-03-11 2020-03-09 1.357 0 +0
2020-03-10 2020-03-06 1.411 0 +0
2020-03-09 2020-03-05 1.411 0 +0
2020-03-06 2020-03-04 1.411 0 +0
2020-03-05 2020-03-03 1.433 0 +0
2020-03-04 2020-03-02 1.433 0 +0
2020-03-03 2020-02-28 1.433 0 +0
2020-03-02 2020-02-27 1.476 0 +0
2020-02-28 2020-02-26 1.465 0 +0
2020-02-27 2020-02-25 1.476 0 +0
2020-02-26 2020-02-24 1.509 0 +0
2020-02-25 2020-02-21 1.498 0 +0
2020-02-24 2020-02-20 1.476 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.389 0 +0
2020-02-19 2020-02-17 1.346 0 +0
2020-02-18 2020-02-14 1.324 0 +0
2020-02-17 2020-02-13 1.313 0 +0
2020-02-14 2020-02-12 1.303 0 +0
2020-02-13 2020-02-11 1.303 0 +0
2020-02-12 2020-02-10 1.346 0 +0
2020-02-11 2020-02-07 1.346 0 +0
2020-02-10 2020-02-06 1.324 0 +0
2020-02-07 2020-02-05 1.335 0 +0
2020-02-06 2020-02-04 1.324 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.237 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.389 0 +0
2020-01-29 2020-01-22 1.378 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.346 0 +0
2020-01-21 2020-01-17 1.259 0 +0
2020-01-20 2020-01-16 1.259 0 +0
2020-01-17 2020-01-15 1.227 0 +0
2020-01-16 2020-01-14 1.205 0 +0
2020-01-15 2020-01-13 1.194 0 +0
2020-01-14 2020-01-10 1.194 0 +0
2020-01-13 2020-01-09 1.216 0 +0
2020-01-10 2020-01-08 1.194 0 +0
2020-01-09 2020-01-07 1.172 0 +0
2020-01-08 2020-01-06 1.194 0 +0
2020-01-07 2020-01-03 1.216 0 +0
2020-01-06 2020-01-02 1.248 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.151 0 +0
2019-12-30 2019-12-24 1.107 0 +0
2019-12-27 2019-12-20 1.085 0 +0
2019-12-23 2019-12-19 1.096 0 +0
2019-12-20 2019-12-18 1.085 0 +0
2019-12-19 2019-12-17 1.096 0 +0
2019-12-18 2019-12-16 1.064 0 +0
2019-12-17 2019-12-13 1.064 0 +0
2019-12-16 2019-12-12 1.053 0 +0
2019-12-13 2019-12-11 1.064 0 +0
2019-12-12 2019-12-10 1.075 0 +0
2019-12-11 2019-12-09 1.085 0 +0
2019-12-10 2019-12-06 1.085 0 +0
2019-12-09 2019-12-05 1.075 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.064 0 +0
2019-12-02 2019-11-28 1.053 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.075 0 +0
2019-11-27 2019-11-25 1.085 0 +0
2019-11-26 2019-11-22 1.085 0 +0
2019-11-25 2019-11-21 1.085 0 +0
2019-11-22 2019-11-20 1.085 0 +0
2019-11-21 2019-11-19 1.118 0 +0
2019-11-20 2019-11-18 1.096 0 +0
2019-11-19 2019-11-15 1.096 0 +0
2019-11-18 2019-11-14 1.118 0 +0
2019-11-15 2019-11-13 1.129 0 +0
2019-11-14 2019-11-12 1.129 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.107 0 +0
2019-11-11 2019-11-07 1.085 0 +0
2019-11-08 2019-11-06 1.107 0 +0
2019-11-07 2019-11-05 1.118 0 +0
2019-11-06 2019-11-04 1.140 0 +0
2019-11-05 2019-11-01 1.161 0 +0
2019-11-04 2019-10-31 1.183 0 +0
2019-11-01 2019-10-30 1.194 0 +0
2019-10-31 2019-10-29 1.183 0 +0
2019-10-30 2019-10-28 1.194 0 +0
2019-10-29 2019-10-25 1.205 0 +0
2019-10-28 2019-10-24 1.151 0 +0
2019-10-25 2019-10-23 1.118 0 +0
2019-10-24 2019-10-22 1.085 0 +0
2019-10-23 2019-10-21 1.075 0 +0
2019-10-22 2019-10-18 1.064 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.020 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.009 0 +0
2019-10-14 2019-10-10 1.020 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.009 0 +0
2019-10-08 2019-10-03 0.977 0 +0
2019-10-04 2019-10-02 0.977 0 +0
2019-10-03 2019-09-30 0.977 0 +0
2019-10-02 2019-09-27 1.009 0 +0
2019-09-30 2019-09-26 1.009 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.064 0 +0
2019-09-24 2019-09-20 1.064 0 +0
2019-09-23 2019-09-19 1.064 0 +0
2019-09-20 2019-09-18 1.053 0 +0
2019-09-19 2019-09-17 1.031 0 +0
2019-09-18 2019-09-16 1.042 0 +0
2019-09-17 2019-09-13 1.053 0 +0
2019-09-16 2019-09-12 1.053 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.097 0 +0
2019-09-11 2019-09-09 1.109 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.120 0 +0
2019-09-05 2019-09-03 1.097 0 +0
2019-09-04 2019-09-02 1.086 0 +0
2019-09-03 2019-08-30 1.086 0 +0
2019-09-02 2019-08-29 1.109 0 +0
2019-08-30 2019-08-28 1.097 0 +0
2019-08-29 2019-08-27 1.109 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.086 0 +0
2019-08-26 2019-08-22 1.131 0 +0
2019-08-23 2019-08-21 1.131 0 +0
2019-08-22 2019-08-20 1.164 0 +0
2019-08-21 2019-08-19 1.175 0 +0
2019-08-20 2019-08-16 1.175 0 +0
2019-08-19 2019-08-15 1.131 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.153 0 +0
2019-08-12 2019-08-08 1.208 0 +0
2019-08-09 2019-08-07 1.219 0 +0
2019-08-08 2019-08-06 1.197 0 +0
2019-08-07 2019-08-05 1.164 0 +0
2019-08-06 2019-08-02 1.164 0 +0
2019-08-05 2019-08-01 1.186 0 +0
2019-08-02 2019-07-31 1.164 0 +0
2019-08-01 2019-07-30 1.175 0 +0
2019-07-31 2019-07-29 1.175 0 +0
2019-07-30 2019-07-26 1.175 0 +0
2019-07-29 2019-07-25 1.197 0 +0
2019-07-26 2019-07-24 1.186 0 +0
2019-07-25 2019-07-23 1.186 0 +0
2019-07-24 2019-07-22 1.186 0 +0
2019-07-23 2019-07-19 1.186 0 +0
2019-07-22 2019-07-18 1.153 0 +0
2019-07-19 2019-07-17 1.208 0 +0
2019-07-18 2019-07-16 1.186 0 +0
2019-07-17 2019-07-15 1.208 0 +0
2019-07-16 2019-07-12 1.230 0 +0
2019-07-15 2019-07-11 1.230 0 +0
2019-07-12 2019-07-10 1.197 0 +0
2019-07-11 2019-07-09 1.186 0 +0
2019-07-10 2019-07-08 1.208 0 +0
2019-07-09 2019-07-05 1.208 0 +0
2019-07-08 2019-07-04 1.208 0 +0
2019-07-05 2019-07-03 1.197 0 +0
2019-07-04 2019-07-02 1.197 0 +0
2019-07-03 2019-06-28 1.253 0 +0
2019-07-02 2019-06-27 1.219 0 +0
2019-06-28 2019-06-26 1.220 0 +0
2019-06-27 2019-06-25 1.209 0 +0
2019-06-26 2019-06-24 1.255 0 +0
2019-06-25 2019-06-21 1.255 0 +0
2019-06-24 2019-06-20 1.255 0 +0
2019-06-21 2019-06-19 1.232 0 +0
2019-06-20 2019-06-18 1.289 0 +0
2019-06-19 2019-06-17 1.312 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.312 0 +0
2019-06-14 2019-06-12 1.243 0 +0
2019-06-13 2019-06-11 1.289 0 +0
2019-06-12 2019-06-10 1.300 0 +0
2019-06-11 2019-06-06 1.255 0 +0
2019-06-10 2019-06-05 1.255 0 +0
2019-06-06 2019-06-04 1.232 0 +0
2019-06-05 2019-06-03 1.255 0 +0
2019-06-04 2019-05-31 1.232 0 +0
2019-06-03 2019-05-30 1.255 0 +0
2019-05-31 2019-05-29 1.300 0 +0
2019-05-30 2019-05-28 1.346 0 +0
2019-05-29 2019-05-27 1.300 0 +0
2019-05-28 2019-05-24 1.334 0 +0
2019-05-27 2019-05-23 1.369 0 +0
2019-05-24 2019-05-22 1.426 0 +0
2019-05-23 2019-05-21 1.414 0 +0
2019-05-22 2019-05-20 1.437 0 +0
2019-05-21 2019-05-17 1.346 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.334 0 +0
2019-05-15 2019-05-10 1.334 0 +0
2019-05-14 2019-05-09 1.300 0 +0
2019-05-10 2019-05-08 1.346 0 +0
2019-05-09 2019-05-07 1.369 0 +0
2019-05-08 2019-05-06 1.369 0 +0
2019-05-07 2019-05-03 1.471 0 +0
2019-05-06 2019-05-02 1.471 0 +0
2019-05-03 2019-04-30 1.471 0 +0
2019-05-02 2019-04-29 1.471 0 +0
2019-04-30 2019-04-26 1.471 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.505 0 +0
2019-04-25 2019-04-23 1.517 0 +0
2019-04-24 2019-04-18 1.517 0 +0
2019-04-23 2019-04-17 1.505 0 +0
2019-04-18 2019-04-16 1.494 0 +0
2019-04-17 2019-04-15 1.460 0 +0
2019-04-16 2019-04-12 1.505 0 +0
2019-04-15 2019-04-11 1.494 0 +0
2019-04-12 2019-04-10 1.483 0 +0
2019-04-11 2019-04-09 1.505 0 +0
2019-04-10 2019-04-08 1.517 0 +0
2019-04-09 2019-04-04 1.483 0 +0
2019-04-08 2019-04-03 1.517 0 +0
2019-04-04 2019-04-02 1.517 0 +0
2019-04-03 2019-04-01 1.483 0 +0
2019-04-02 2019-03-29 1.505 0 +0
2019-04-01 2019-03-28 1.540 0 +0
2019-03-29 2019-03-27 1.528 0 +0
2019-03-28 2019-03-26 1.528 0 +0
2019-03-27 2019-03-25 1.471 0 +0
2019-03-26 2019-03-22 1.483 0 +0
2019-03-25 2019-03-21 1.540 0 +0
2019-03-22 2019-03-20 1.551 0 +0
2019-03-21 2019-03-19 1.585 0 +0
2019-03-20 2019-03-18 1.574 0 +0
2019-03-19 2019-03-15 1.608 0 +0
2019-03-18 2019-03-14 1.608 0 +0
2019-03-15 2019-03-13 1.677 0 +0
2019-03-14 2019-03-12 1.574 0 +0
2019-03-13 2019-03-11 1.620 0 +0
2019-03-12 2019-03-08 1.448 0 +0
2019-03-11 2019-03-07 1.414 0 +0
2019-03-08 2019-03-06 1.391 0 +0
2019-03-07 2019-03-05 1.357 0 +0
2019-03-06 2019-03-04 1.391 0 +0
2019-03-05 2019-03-01 1.369 0 +0
2019-03-04 2019-02-28 1.346 0 +0
2019-03-01 2019-02-27 1.369 0 +0
2019-02-28 2019-02-26 1.380 0 +0
2019-02-27 2019-02-25 1.414 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.334 0 +0
2019-02-22 2019-02-20 1.346 0 +0
2019-02-21 2019-02-19 1.334 0 +0
2019-02-20 2019-02-18 1.346 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.312 0 +0
2019-02-15 2019-02-13 1.255 0 +0
2019-02-14 2019-02-12 1.255 0 +0
2019-02-13 2019-02-11 1.266 0 +0
2019-02-12 2019-02-08 1.277 0 +0
2019-02-11 2019-02-04 1.255 0 +0
2019-02-08 2019-01-31 1.243 0 +0
2019-02-01 2019-01-30 1.323 0 +0
2019-01-31 2019-01-29 1.312 0 +0
2019-01-30 2019-01-28 1.334 0 +0
2019-01-29 2019-01-25 1.334 0 +0
2019-01-28 2019-01-24 1.300 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.289 0 +0
2019-01-23 2019-01-21 1.266 0 +0
2019-01-22 2019-01-18 1.266 0 +0
2019-01-21 2019-01-17 1.255 0 +0
2019-01-18 2019-01-16 1.266 0 +0
2019-01-17 2019-01-15 1.243 0 +0
2019-01-16 2019-01-14 1.266 0 +0
2019-01-15 2019-01-11 1.266 0 +0
2019-01-14 2019-01-10 1.243 0 +0
2019-01-11 2019-01-09 1.243 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.255 0 +0
2019-01-08 2019-01-04 1.266 0 +0
2019-01-07 2019-01-03 1.289 0 +0
2019-01-04 2019-01-02 1.346 0 +0
2019-01-03 2018-12-31 1.391 0 +0
2019-01-02 2018-12-27 1.357 0 +0
2018-12-28 2018-12-24 1.357 0 +0
2018-12-27 2018-12-20 1.357 0 +0
2018-12-21 2018-12-19 1.346 0 +0
2018-12-20 2018-12-18 1.346 0 +0
2018-12-19 2018-12-17 1.346 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.391 0 +0
2018-12-14 2018-12-12 1.403 0 +0
2018-12-13 2018-12-11 1.391 0 +0
2018-12-12 2018-12-10 1.334 0 +0
2018-12-11 2018-12-07 1.243 0 +0
2018-12-10 2018-12-06 1.198 0 +0
2018-12-07 2018-12-05 1.243 0 +0
2018-12-06 2018-12-04 1.255 0 +0
2018-12-05 2018-12-03 1.220 0 +0
2018-12-04 2018-11-30 1.198 0 +0
2018-12-03 2018-11-29 1.198 0 +0
2018-11-30 2018-11-28 1.186 0 +0
2018-11-29 2018-11-27 1.163 0 +0
2018-11-28 2018-11-26 1.186 0 +0
2018-11-27 2018-11-23 1.186 0 +0
2018-11-26 2018-11-22 1.198 0 +0
2018-11-23 2018-11-21 1.198 0 +0
2018-11-22 2018-11-20 1.198 0 +0
2018-11-21 2018-11-19 1.232 0 +0
2018-11-20 2018-11-16 1.277 0 +0
2018-11-19 2018-11-15 1.243 0 +0
2018-11-16 2018-11-14 1.232 0 +0
2018-11-15 2018-11-13 1.232 0 +0
2018-11-14 2018-11-12 1.232 0 +0
2018-11-13 2018-11-09 1.232 0 +0
2018-11-12 2018-11-08 1.243 0 +0
2018-11-09 2018-11-07 1.266 0 +0
2018-11-08 2018-11-06 1.277 0 +0
2018-11-07 2018-11-05 1.312 0 +0
2018-11-06 2018-11-02 1.255 0 +0
2018-11-05 2018-11-01 1.232 0 +0
2018-11-02 2018-10-31 1.141 0 +0
2018-11-01 2018-10-30 1.186 0 +0
2018-10-31 2018-10-29 1.141 0 +0
2018-10-30 2018-10-26 1.186 0 +0
2018-10-29 2018-10-25 1.175 0 +0
2018-10-26 2018-10-24 1.186 0 +0
2018-10-25 2018-10-23 1.232 0 +0
2018-10-24 2018-10-22 1.198 0 +0
2018-10-23 2018-10-19 1.289 0 +0
2018-10-22 2018-10-18 1.312 0 +0
2018-10-19 2018-10-16 1.277 0 +0
2018-10-18 2018-10-15 1.369 0 +0
2018-10-16 2018-10-12 1.289 0 +0
2018-10-15 2018-10-11 1.334 0 +0
2018-10-12 2018-10-10 1.414 0 +0
2018-10-11 2018-10-09 1.483 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.471 0 +0
2018-10-08 2018-10-04 1.460 0 +0
2018-10-05 2018-10-03 1.471 0 +0
2018-10-04 2018-10-02 1.460 0 +0
2018-10-03 2018-09-28 1.574 0 +0
2018-10-02 2018-09-27 1.505 0 +0
2018-09-28 2018-09-26 1.528 0 +0
2018-09-27 2018-09-24 1.562 0 +0
2018-09-26 2018-09-21 1.551 0 +0
2018-09-24 2018-09-20 1.598 0 +0
2018-09-21 2018-09-19 1.551 0 +0
2018-09-20 2018-09-18 1.482 0 +0
2018-09-19 2018-09-17 1.563 0 +0
2018-09-18 2018-09-14 1.528 0 +0
2018-09-17 2018-09-13 1.563 0 +0
2018-09-14 2018-09-12 1.563 0 +0
2018-09-13 2018-09-11 1.598 0 +0
2018-09-12 2018-09-10 1.690 0 +0
2018-09-11 2018-09-07 1.702 0 +0
2018-09-10 2018-09-06 1.702 0 +0
2018-09-07 2018-09-05 1.725 0 +0
2018-09-06 2018-09-04 1.737 0 +0
2018-09-05 2018-09-03 1.737 0 +0
2018-09-04 2018-08-31 1.714 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.690 0 +0
2018-08-30 2018-08-28 1.714 0 +0
2018-08-29 2018-08-27 1.690 0 +0
2018-08-28 2018-08-24 1.656 0 +0
2018-08-27 2018-08-23 1.598 0 +0
2018-08-24 2018-08-22 1.621 0 +0
2018-08-23 2018-08-21 1.609 0 +0
2018-08-22 2018-08-20 1.609 0 +0
2018-08-21 2018-08-17 1.598 0 +0
2018-08-20 2018-08-16 1.586 0 +0
2018-08-17 2018-08-15 1.575 0 +0
2018-08-16 2018-08-14 1.621 0 +0
2018-08-15 2018-08-13 1.621 0 +0
2018-08-14 2018-08-10 1.667 0 +0
2018-08-13 2018-08-09 1.667 0 +0
2018-08-10 2018-08-08 1.609 0 +0
2018-08-09 2018-08-07 1.598 0 +0
2018-08-08 2018-08-06 1.586 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.621 0 +0
2018-08-03 2018-08-01 1.621 0 +0
2018-08-02 2018-07-31 1.598 0 +0
2018-08-01 2018-07-30 1.598 0 +0
2018-07-31 2018-07-27 1.575 0 +0
2018-07-30 2018-07-26 1.586 0 +0
2018-07-27 2018-07-25 1.609 0 +0
2018-07-26 2018-07-24 1.609 0 +0
2018-07-25 2018-07-23 1.621 0 +0
2018-07-24 2018-07-20 1.598 0 +0
2018-07-23 2018-07-19 1.632 0 +0
2018-07-20 2018-07-18 1.632 0 +0
2018-07-19 2018-07-17 1.656 0 +0
2018-07-18 2018-07-16 1.621 0 +0
2018-07-17 2018-07-13 1.621 0 +0
2018-07-16 2018-07-12 1.644 0 +0
2018-07-13 2018-07-11 1.644 0 +0
2018-07-12 2018-07-10 1.644 0 +0
2018-07-11 2018-07-09 1.644 0 +0
2018-07-10 2018-07-06 1.609 0 +0
2018-07-09 2018-07-05 1.609 0 +0
2018-07-06 2018-07-04 1.632 0 +0
2018-07-05 2018-07-03 1.621 0 +0
2018-07-04 2018-06-29 1.656 0 +0
2018-07-03 2018-06-28 1.714 0 +0
2018-06-29 2018-06-27 1.644 0 +0
2018-06-28 2018-06-26 1.644 0 +0
2018-06-27 2018-06-25 1.632 0 +0
2018-06-26 2018-06-22 1.679 0 +0
2018-06-25 2018-06-21 1.690 0 +0
2018-06-22 2018-06-20 1.667 0 +0
2018-06-21 2018-06-19 1.644 0 +0
2018-06-20 2018-06-15 1.714 0 +0
2018-06-19 2018-06-14 1.725 0 +0
2018-06-15 2018-06-13 1.714 0 +0
2018-06-14 2018-06-12 1.725 0 +0
2018-06-13 2018-06-11 1.714 0 +0
2018-06-12 2018-06-08 1.702 0 +0
2018-06-11 2018-06-07 1.714 0 +0
2018-06-08 2018-06-06 1.737 0 +0
2018-06-07 2018-06-05 1.737 0 +0
2018-06-06 2018-06-04 1.748 0 +0
2018-06-05 2018-06-01 1.771 0 +0
2018-06-04 2018-05-31 1.795 0 +0
2018-06-01 2018-05-30 1.806 0 +0
2018-05-31 2018-05-29 1.842 0 +0
2018-05-30 2018-05-28 1.865 0 +0
2018-05-29 2018-05-25 1.865 0 +0
2018-05-28 2018-05-24 1.865 0 +0
2018-05-25 2018-05-23 1.912 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.936 0 +0
2018-05-21 2018-05-17 1.901 0 +0
2018-05-18 2018-05-16 1.889 0 +0
2018-05-17 2018-05-15 1.877 0 +0
2018-05-16 2018-05-14 1.889 0 +0
2018-05-15 2018-05-11 1.889 0 +0
2018-05-14 2018-05-10 1.806 0 +0
2018-05-11 2018-05-09 1.771 0 +0
2018-05-10 2018-05-08 1.771 0 +0
2018-05-09 2018-05-07 1.771 0 +0
2018-05-08 2018-05-04 1.794 0 +0
2018-05-07 2018-05-03 1.842 0 +0
2018-05-04 2018-05-02 1.818 0 +0
2018-05-03 2018-04-30 1.842 0 +0
2018-05-02 2018-04-27 1.794 0 +0
2018-04-30 2018-04-26 1.771 0 +0
2018-04-27 2018-04-25 1.806 0 +0
2018-04-26 2018-04-24 1.818 0 +0
2018-04-25 2018-04-23 1.830 0 +0
2018-04-24 2018-04-20 1.842 0 +0
2018-04-23 2018-04-19 1.842 0 +0
2018-04-20 2018-04-18 1.830 0 +0
2018-04-19 2018-04-17 1.912 0 +0
2018-04-18 2018-04-16 1.924 0 +0
2018-04-17 2018-04-13 1.936 0 +0
2018-04-16 2018-04-12 1.901 0 +0
2018-04-13 2018-04-11 1.901 0 +0
2018-04-12 2018-04-10 1.901 0 +0
2018-04-11 2018-04-09 1.853 0 +0
2018-04-10 2018-04-06 1.889 0 +0
2018-04-09 2018-04-04 1.924 0 +0
2018-04-06 2018-04-03 1.830 0 +0
2018-04-04 2018-03-29 1.818 0 +0
2018-04-03 2018-03-28 1.842 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.818 0 +0
2018-03-27 2018-03-23 1.842 0 +0
2018-03-26 2018-03-22 1.901 0 +0
2018-03-23 2018-03-21 1.924 0 +0
2018-03-22 2018-03-20 1.936 0 +0
2018-03-21 2018-03-19 1.971 0 +0
2018-03-20 2018-03-16 2.007 0 +0
2018-03-19 2018-03-15 1.971 0 +0
2018-03-16 2018-03-14 2.101 0 +0
2018-03-15 2018-03-13 2.030 0 +0
2018-03-14 2018-03-12 2.042 0 +0
2018-03-13 2018-03-09 1.960 0 +0
2018-03-12 2018-03-08 1.983 0 +0
2018-03-09 2018-03-07 1.948 0 +0
2018-03-08 2018-03-06 1.983 0 +0
2018-03-07 2018-03-05 1.912 0 +0
2018-03-06 2018-03-02 1.936 0 +0
2018-03-05 2018-03-01 1.948 0 +0
2018-03-02 2018-02-28 1.924 0 +0
2018-03-01 2018-02-27 1.948 0 +0
2018-02-28 2018-02-26 1.960 0 +0
2018-02-27 2018-02-23 1.960 0 +0
2018-02-26 2018-02-22 1.936 0 +0
2018-02-23 2018-02-21 1.912 0 +0
2018-02-22 2018-02-20 1.877 0 +0
2018-02-21 2018-02-15 1.877 0 +0
2018-02-20 2018-02-13 1.889 0 +0
2018-02-14 2018-02-12 1.877 0 +0
2018-02-13 2018-02-09 1.830 0 +0
2018-02-12 2018-02-08 1.865 0 +0
2018-02-09 2018-02-07 1.889 0 +0
2018-02-08 2018-02-06 1.889 0 +0
2018-02-07 2018-02-05 1.912 0 +0
2018-02-06 2018-02-02 1.924 0 +0
2018-02-05 2018-02-01 1.901 0 +0
2018-02-02 2018-01-31 1.924 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.960 0 +0
2018-01-30 2018-01-26 1.983 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.960 0 +0
2018-01-25 2018-01-23 1.971 0 +0
2018-01-24 2018-01-22 1.924 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.971 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.948 0 +0
2018-01-17 2018-01-15 1.971 0 +0
2018-01-16 2018-01-12 2.042 0 +0
2018-01-15 2018-01-11 2.054 0 +0
2018-01-12 2018-01-10 2.042 0 +0
2018-01-11 2018-01-09 2.054 0 +0
2018-01-10 2018-01-08 2.066 0 +0
2018-01-09 2018-01-05 2.066 0 +0
2018-01-08 2018-01-04 2.078 0 +0
2018-01-05 2018-01-03 2.113 0 +0
2018-01-04 2018-01-02 2.101 0 +0
2018-01-03 2017-12-29 2.137 0 +0
2018-01-02 2017-12-28 2.113 0 +0
2017-12-29 2017-12-27 2.066 0 +0
2017-12-28 2017-12-22 2.089 0 +0
2017-12-27 2017-12-21 2.101 0 +0
2017-12-22 2017-12-20 2.125 0 +0
2017-12-21 2017-12-19 2.160 0 +0
2017-12-20 2017-12-18 2.160 0 +0
2017-12-19 2017-12-15 2.160 0 +0
2017-12-18 2017-12-14 2.137 0 +0
2017-12-15 2017-12-13 2.184 0 +0
2017-12-14 2017-12-12 2.125 0 +0
2017-12-13 2017-12-11 2.137 0 +0
2017-12-12 2017-12-08 2.089 0 +0
2017-12-11 2017-12-07 1.948 0 +0
2017-12-08 2017-12-06 1.912 0 +0
2017-12-07 2017-12-05 1.889 0 +0
2017-12-06 2017-12-04 1.853 0 +0
2017-12-05 2017-12-01 1.853 0 +0
2017-12-04 2017-11-30 1.842 0 +0
2017-12-01 2017-11-29 1.830 0 +0
2017-11-30 2017-11-28 1.995 0 +0
2017-11-29 2017-11-27 2.007 0 +0
2017-11-28 2017-11-24 2.030 0 +0
2017-11-27 2017-11-23 2.030 0 +0
2017-11-24 2017-11-22 2.066 0 +0
2017-11-23 2017-11-21 2.066 0 +0
2017-11-22 2017-11-20 2.089 0 +0
2017-11-21 2017-11-17 2.125 0 +0
2017-11-20 2017-11-16 2.101 0 +0
2017-11-17 2017-11-15 2.101 0 +0
2017-11-16 2017-11-14 2.101 0 +0
2017-11-15 2017-11-13 2.125 0 +0
2017-11-14 2017-11-10 2.137 0 +0
2017-11-13 2017-11-09 2.148 0 +0
2017-11-10 2017-11-08 2.101 0 +0
2017-11-09 2017-11-07 2.113 0 +0
2017-11-08 2017-11-06 2.125 0 +0
2017-11-07 2017-11-03 2.125 0 +0
2017-11-06 2017-11-02 2.125 0 +0
2017-11-03 2017-11-01 2.125 0 +0
2017-11-02 2017-10-31 2.125 0 +0
2017-11-01 2017-10-30 2.125 0 +0
2017-10-31 2017-10-27 2.148 0 +0
2017-10-30 2017-10-26 2.172 0 +0
2017-10-27 2017-10-25 2.148 0 +0
2017-10-26 2017-10-24 2.137 0 +0
2017-10-25 2017-10-23 2.113 0 +0
2017-10-24 2017-10-20 2.148 0 +0
2017-10-23 2017-10-19 2.113 0 +0
2017-10-20 2017-10-18 2.125 0 +0
2017-10-19 2017-10-17 2.125 0 +0
2017-10-18 2017-10-16 2.148 0 +0
2017-10-17 2017-10-13 2.148 0 +0
2017-10-16 2017-10-12 2.125 0 +0
2017-10-13 2017-10-11 2.125 0 +0
2017-10-12 2017-10-10 2.125 0 +0
2017-10-11 2017-10-09 2.078 0 +0
2017-10-10 2017-10-06 2.078 0 +0
2017-10-09 2017-10-04 2.078 0 +0
2017-10-06 2017-10-03 2.030 0 +0
2017-10-04 2017-09-29 2.042 0 +0
2017-10-03 2017-09-28 2.030 0 +0
2017-09-29 2017-09-27 2.054 0 +0
2017-09-28 2017-09-26 2.101 0 +0
2017-09-27 2017-09-25 2.161 0 +0
2017-09-26 2017-09-22 2.172 0 +0
2017-09-25 2017-09-21 2.172 0 +0
2017-09-22 2017-09-20 2.089 0 +0
2017-09-21 2017-09-19 2.113 0 +0
2017-09-20 2017-09-18 2.125 0 +0
2017-09-19 2017-09-15 2.065 0 +0
2017-09-18 2017-09-14 2.053 0 +0
2017-09-15 2017-09-13 2.053 0 +0
2017-09-14 2017-09-12 2.065 0 +0
2017-09-13 2017-09-11 2.065 0 +0
2017-09-12 2017-09-08 2.041 0 +0
2017-09-11 2017-09-07 2.005 0 +0
2017-09-08 2017-09-06 1.958 0 +0
2017-09-07 2017-09-05 2.041 0 +0
2017-09-06 2017-09-04 2.041 0 +0
2017-09-05 2017-09-01 2.029 0 +0
2017-09-04 2017-08-31 2.029 0 +0
2017-09-01 2017-08-30 2.005 0 +0
2017-08-31 2017-08-29 2.029 0 +0
2017-08-30 2017-08-28 2.029 0 +0
2017-08-29 2017-08-25 2.029 0 +0
2017-08-28 2017-08-24 2.041 0 +0
2017-08-25 2017-08-22 2.065 0 +0
2017-08-24 2017-08-21 2.053 0 +0
2017-08-22 2017-08-18 2.077 0 +0
2017-08-21 2017-08-17 2.065 0 +0
2017-08-18 2017-08-16 2.017 0 +0
2017-08-17 2017-08-15 2.041 0 +0
2017-08-16 2017-08-14 2.041 0 +0
2017-08-15 2017-08-11 2.041 0 +0
2017-08-14 2017-08-10 2.053 0 +0
2017-08-11 2017-08-09 2.077 0 +0
2017-08-10 2017-08-08 2.101 0 +0
2017-08-09 2017-08-07 2.065 0 +0
2017-08-08 2017-08-04 2.089 0 +0
2017-08-07 2017-08-03 2.113 0 +0
2017-08-04 2017-08-02 2.125 0 +0
2017-08-03 2017-08-01 2.137 0 +0
2017-08-02 2017-07-31 2.149 0 +0
2017-08-01 2017-07-28 2.149 0 +0
2017-07-31 2017-07-27 2.149 0 +0
2017-07-28 2017-07-26 2.149 0 +0
2017-07-27 2017-07-25 2.161 0 +0
2017-07-26 2017-07-24 2.196 0 +0
2017-07-25 2017-07-21 2.172 0 +0
2017-07-24 2017-07-20 2.196 0 +0
2017-07-21 2017-07-19 2.184 0 +0
2017-07-20 2017-07-18 2.113 0 +0
2017-07-19 2017-07-17 2.137 0 +0
2017-07-18 2017-07-14 2.149 0 +0
2017-07-17 2017-07-13 2.172 0 +0
2017-07-14 2017-07-12 2.149 0 +0
2017-07-13 2017-07-11 2.172 0 +0
2017-07-12 2017-07-10 2.149 0 +0
2017-07-11 2017-07-07 2.149 0 +0
2017-07-10 2017-07-06 2.125 0 +0
2017-07-07 2017-07-05 2.089 0 +0
2017-07-06 2017-07-04 2.101 0 +0
2017-07-05 2017-07-03 2.089 0 +0
2017-07-04 2017-06-30 2.077 0 +0
2017-07-03 2017-06-29 2.137 0 +0
2017-06-30 2017-06-28 2.172 0 +0
2017-06-29 2017-06-27 2.137 0 +0
2017-06-28 2017-06-26 2.161 0 +0
2017-06-27 2017-06-23 2.161 0 +0
2017-06-26 2017-06-22 2.184 0 +0
2017-06-23 2017-06-21 2.196 0 +0
2017-06-22 2017-06-20 2.184 0 +0
2017-06-21 2017-06-19 2.184 0 +0
2017-06-20 2017-06-16 2.208 0 +0
2017-06-19 2017-06-15 2.244 0 +0
2017-06-16 2017-06-14 2.268 0 +0
2017-06-15 2017-06-13 2.161 0 +0
2017-06-14 2017-06-12 2.172 0 +0
2017-06-13 2017-06-09 2.196 0 +0
2017-06-12 2017-06-08 2.149 0 +0
2017-06-09 2017-06-07 2.125 0 +0
2017-06-08 2017-06-06 2.137 0 +0
2017-06-07 2017-06-05 2.101 0 +0
2017-06-06 2017-06-02 2.113 0 +0
2017-06-05 2017-06-01 2.125 0 +0
2017-06-02 2017-05-31 2.089 0 +0
2017-06-01 2017-05-29 2.041 0 +0
2017-05-31 2017-05-26 2.077 0 +0
2017-05-29 2017-05-25 2.077 0 +0
2017-05-26 2017-05-24 2.065 0 +0
2017-05-25 2017-05-23 2.053 0 +0
2017-05-24 2017-05-22 2.059 0 +0
2017-05-23 2017-05-19 2.059 0 +0
2017-05-22 2017-05-18 2.083 0 +0
2017-05-19 2017-05-17 2.083 0 +0
2017-05-18 2017-05-16 2.071 0 +0
2017-05-17 2017-05-15 2.119 0 +0
2017-05-16 2017-05-12 2.095 0 +0
2017-05-15 2017-05-11 2.107 0 +0
2017-05-12 2017-05-10 2.059 0 +0
2017-05-11 2017-05-09 2.131 0 +0
2017-05-10 2017-05-08 2.131 0 +0
2017-05-09 2017-05-05 2.156 0 +0
2017-05-08 2017-05-04 2.156 0 +0
2017-05-05 2017-05-02 2.180 0 +0
2017-05-04 2017-04-28 2.156 0 +0
2017-05-02 2017-04-27 2.131 0 +0
2017-04-28 2017-04-26 2.119 0 +0
2017-04-27 2017-04-25 2.119 0 +0
2017-04-26 2017-04-24 2.083 0 +0
2017-04-25 2017-04-21 2.095 0 +0
2017-04-24 2017-04-20 2.095 0 +0
2017-04-21 2017-04-19 2.107 0 +0
2017-04-20 2017-04-18 2.119 0 +0
2017-04-19 2017-04-13 2.144 0 +0
2017-04-18 2017-04-12 2.144 0 +0
2017-04-13 2017-04-11 2.144 0 +0
2017-04-12 2017-04-10 2.156 0 +0
2017-04-11 2017-04-07 2.156 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.107 0 +0
2017-04-06 2017-04-03 2.083 0 +0
2017-04-05 2017-03-31 2.071 0 +0
2017-04-03 2017-03-30 2.059 0 +0
2017-03-31 2017-03-29 2.095 0 +0
2017-03-30 2017-03-28 2.035 0 +0
2017-03-29 2017-03-27 2.011 0 +0
2017-03-28 2017-03-24 2.071 0 +0
2017-03-27 2017-03-23 2.035 0 +0
2017-03-24 2017-03-22 2.059 0 +0
2017-03-23 2017-03-21 2.047 0 +0
2017-03-22 2017-03-20 2.059 0 +0
2017-03-21 2017-03-17 2.059 0 +0
2017-03-20 2017-03-16 2.107 0 +0
2017-03-17 2017-03-15 2.131 0 +0
2017-03-16 2017-03-14 2.216 0 +0
2017-03-15 2017-03-13 2.204 0 +0
2017-03-14 2017-03-10 2.180 0 +0
2017-03-13 2017-03-09 2.168 0 +0
2017-03-10 2017-03-08 2.228 0 +0
2017-03-09 2017-03-07 2.168 0 +0
2017-03-08 2017-03-06 2.168 0 +0
2017-03-07 2017-03-03 2.119 0 +0
2017-03-06 2017-03-02 1.999 0 +0
2017-03-03 2017-03-01 1.999 0 +0
2017-03-02 2017-02-28 1.963 0 +0
2017-03-01 2017-02-27 1.963 0 +0
2017-02-28 2017-02-24 1.963 0 +0
2017-02-27 2017-02-23 1.951 0 +0
2017-02-24 2017-02-22 1.963 0 +0
2017-02-23 2017-02-21 1.987 0 +0
2017-02-22 2017-02-20 1.975 0 +0
2017-02-21 2017-02-17 1.963 0 +0
2017-02-20 2017-02-16 2.023 0 +0
2017-02-17 2017-02-15 1.999 0 +0
2017-02-16 2017-02-14 1.963 0 +0
2017-02-15 2017-02-13 1.951 0 +0
2017-02-14 2017-02-10 1.903 0 +0
2017-02-13 2017-02-09 1.855 0 +0
2017-02-10 2017-02-08 1.855 0 +0
2017-02-09 2017-02-07 1.855 0 +0
2017-02-08 2017-02-06 1.806 0 +0
2017-02-07 2017-02-03 1.794 0 +0
2017-02-06 2017-02-02 1.794 0 +0
2017-02-03 2017-02-01 1.794 0 +0
2017-02-02 2017-01-27 1.842 0 +0
2017-02-01 2017-01-25 1.818 0 +0
2017-01-26 2017-01-24 1.855 0 +0
2017-01-25 2017-01-23 1.842 0 -7,671,258
2017-01-17 2017-01-13 1.794 7,671,258 +16,608 0.66% 13,764,620
2016-11-11 2016-11-09 1.698 7,654,650 -16,608 0.66% 12,997,380
2016-09-23 2016-09-21 1.421 7,671,258 +63,927 0.67% 10,899,287
2016-06-06 2016-06-02 1.299 7,607,331 +148,227 0.67% 9,884,660
2016-05-31 2016-05-27 1.397 7,459,104 +59,291 0.65% 10,416,700
2016-05-26 2016-05-24 1.384 7,399,813 +64,346 0.65% 10,243,251
2016-02-22 2016-02-18 1.372 7,335,467 +63,673 0.65% 10,064,320
2016-02-19 2016-02-17 1.348 7,271,794 +244,897 0.64% 9,798,800
2016-02-18 2016-02-16 1.348 7,026,897 +57,142 0.62% 9,468,799
2016-02-16 2016-02-12 1.274 6,969,755 +163,264 0.62% 8,879,520
2015-12-04 2015-12-02 1.568 6,806,491 -16,326 0.60% 10,672,641
2015-12-03 2015-12-01 1.556 6,822,817 -24,490 0.60% 10,614,660
2015-11-30 2015-11-26 1.593 6,847,307 +16,327 0.61% 10,904,401
2015-11-27 2015-11-25 1.666 6,830,980 -8,163 0.61% 11,380,480
2015-11-24 2015-11-20 1.544 6,839,143 -40,816 0.61% 10,556,279
2015-11-19 2015-11-17 1.544 6,879,959 +65,305 0.61% 10,619,279
2015-10-30 2015-10-28 1.152 6,814,654 -1,632 0.60% 7,847,120
2015-09-09 2015-09-07 1.323 6,816,286 +226,937 0.60% 9,017,999
2015-09-08 2015-09-04 1.311 6,589,349 +99,591 0.58% 8,637,040
2015-09-07 2015-09-02 1.335 6,489,758 +146,938 0.58% 8,665,500
2015-09-04 2015-09-01 1.286 6,342,820 +538,773 0.56% 8,158,500
2015-09-02 2015-08-31 1.299 5,804,047 +285,712 0.51% 7,536,599
2015-09-01 2015-08-28 1.323 5,518,335 +897,954 0.49% 7,300,800
2015-08-26 2015-08-24 1.237 4,620,381 +253,060 0.41% 5,716,600
2015-08-03 2015-07-30 1.654 4,367,321 +1,632,643 0.39% 7,222,500
2015-07-10 2015-07-08 0.956 2,734,678 -73,469 0.24% 2,613,000
2015-07-08 2015-07-06 1.372 2,808,147 -8,163 0.25% 3,852,800
2015-07-06 2015-07-02 1.813 2,816,310 -8,163 0.25% 5,106,000
2015-07-03 2015-06-30 1.874 2,824,473 -32,653 0.25% 5,293,800
2015-07-02 2015-06-29 1.838 2,857,126 +16,326 0.25% 5,250,000
2015-06-30 2015-06-26 2.107 2,840,800 -48,979 0.25% 5,985,601
2015-06-29 2015-06-25 2.279 2,889,779 +62,041 0.26% 6,584,400
2015-06-15 2015-06-11 2.193 2,827,738 -22,857 0.25% 6,200,559
2015-06-09 2015-06-05 1.936 2,850,595 -8,164 0.25% 5,517,359
2015-06-01 2015-05-28 1.850 2,858,759 +35,918 0.25% 5,288,021
2015-05-04 2015-04-29 1.715 2,822,841 -8,163 0.25% 4,841,201
2015-04-29 2015-04-27 1.629 2,831,004 -8,163 0.25% 4,612,440
2015-04-20 2015-04-16 1.066 2,839,167 -35,918 0.26% 3,025,860
2015-03-24 2015-03-20 0.894 2,875,085 -1,633 0.26% 2,571,060
2015-03-23 2015-03-19 0.858 2,876,718 +35,918 0.26% 2,466,800
2015-03-19 2015-03-17 0.943 2,840,800 -3,265 0.26% 2,679,600
2015-03-10 2015-03-06 0.919 2,844,065 -32,653 0.26% 2,613,000
2015-03-05 2015-03-03 0.870 2,876,718 -89,795 0.26% 2,502,040
2015-01-08 2015-01-06 0.833 2,966,513 +122,448 0.27% 2,471,120
2014-11-04 2014-10-31 1.041 2,844,065 -58,775 0.26% 2,961,400
2014-10-21 2014-10-17 1.127 2,902,840 +16,326 0.26% 3,271,520
2014-10-13 2014-10-09 1.054 2,886,514 -24,489 0.26% 3,040,960
2014-10-08 2014-10-06 1.078 2,911,003 -163,265 0.26% 3,138,080
2014-10-07 2014-10-03 1.078 3,074,268 +163,265 0.28% 3,314,080
2014-09-25 2014-09-23 0.833 2,911,003 -8,163 0.26% 2,424,880
2014-09-24 2014-09-22 0.833 2,919,166 +29,387 0.26% 2,431,680
2014-09-23 2014-09-19 0.845 2,889,779 +29,388 0.26% 2,442,600
2014-09-04 2014-09-02 0.894 2,860,391 -40,816 0.26% 2,557,920
2014-09-03 2014-09-01 0.858 2,901,207 -146,938 0.26% 2,487,800
2014-09-01 2014-08-28 0.845 3,048,145 -32,653 0.27% 2,576,460
2014-08-06 2014-08-04 0.698 3,080,798 -24,490 0.28% 2,151,180
2014-08-04 2014-07-31 0.674 3,105,288 +66,939 0.28% 2,092,200
2014-08-01 2014-07-30 0.686 3,038,349 -24,490 0.27% 2,084,320
2014-07-31 2014-07-29 0.711 3,062,839 +24,490 0.28% 2,176,160
2014-07-30 2014-07-28 0.698 3,038,349 -8,164 0.27% 2,121,540
2014-06-25 2014-06-23 0.662 3,046,513 -8,163 0.27% 2,015,280
2014-06-06 2014-06-04 0.711 3,054,676 -89,795 0.27% 2,170,360
2014-06-04 2014-05-30 0.760 3,144,471 +54,215 0.28% 2,390,943
2014-05-28 2014-05-26 0.760 3,090,256 +96,269 0.28% 2,349,720
2014-05-19 2014-05-15 0.773 2,993,987 -16,045 0.27% 2,313,840
2014-05-13 2014-05-09 0.773 3,010,032 -32,089 0.28% 2,326,240
2014-05-07 2014-05-02 0.848 3,042,121 +16,045 0.28% 2,578,560
2014-04-29 2014-04-25 0.885 3,026,076 -24,068 0.28% 2,678,120
2014-04-25 2014-04-23 0.860 3,050,144 +12,836 0.28% 2,623,380
2014-04-07 2014-04-03 0.922 3,037,308 +11,232 0.28% 2,801,640
2014-03-31 2014-03-27 0.860 3,026,076 -16,045 0.28% 2,602,680
2014-03-27 2014-03-25 0.897 3,042,121 +16,045 0.28% 2,730,240
2014-03-26 2014-03-24 0.922 3,026,076 +16,044 0.28% 2,791,280
2014-03-24 2014-03-20 0.985 3,010,032 -1,604 0.28% 2,964,080
2014-03-21 2014-03-19 1.097 3,011,636 +80,225 0.28% 3,303,520
2014-03-20 2014-03-18 1.097 2,931,411 -44,926 0.27% 3,215,520
2014-03-19 2014-03-17 1.060 2,976,337 +16,045 0.27% 3,153,500
2014-03-18 2014-03-14 1.035 2,960,292 +28,881 0.27% 3,062,700
2014-03-17 2014-03-13 1.084 2,931,411 +24,067 0.27% 3,178,980
2014-03-12 2014-03-10 1.134 2,907,344 -24,067 0.27% 3,297,840
2014-03-04 2014-02-28 1.134 2,931,411 +24,067 0.27% 3,325,140
2014-03-03 2014-02-27 1.147 2,907,344 -8,022 0.27% 3,334,080
2014-02-27 2014-02-25 1.147 2,915,366 +40,112 0.27% 3,343,280
2014-02-25 2014-02-21 1.184 2,875,254 +40,112 0.26% 3,404,800
2014-02-18 2014-02-14 1.184 2,835,142 -8,022 0.26% 3,357,300
2014-02-04 2014-01-28 1.097 2,843,164 -259,928 0.26% 3,118,720
2014-01-27 2014-01-23 1.147 3,103,092 -81,829 0.28% 3,558,560
2014-01-23 2014-01-21 1.097 3,184,921 -17,650 0.29% 3,493,600
2014-01-22 2014-01-20 1.097 3,202,571 +65,784 0.29% 3,512,960
2014-01-16 2014-01-14 1.109 3,136,787 +88,248 0.29% 3,479,900
2014-01-14 2014-01-10 1.035 3,048,539 +107,501 0.28% 3,154,000
2014-01-13 2014-01-09 1.072 2,941,038 +64,179 0.27% 3,152,760
2013-12-17 2013-12-13 1.197 2,876,859 +41,717 0.26% 3,442,561
2013-12-04 2013-12-02 1.035 2,835,142 -80,224 0.26% 2,933,220
2013-11-29 2013-11-27 1.035 2,915,366 +24,067 0.27% 3,016,220
2013-11-28 2013-11-26 0.960 2,891,299 +80,225 0.26% 2,775,080
2013-10-29 2013-10-25 0.922 2,811,074 -9,627 0.26% 2,592,960
2013-10-28 2013-10-24 0.935 2,820,701 +9,627 0.26% 2,637,000
2013-08-05 2013-08-01 1.022 2,811,074 -40,113 0.26% 2,873,280
2013-07-31 2013-07-29 0.985 2,851,187 -16,045 0.26% 2,807,660
2013-07-30 2013-07-26 0.997 2,867,232 +56,158 0.26% 2,859,200
2013-07-17 2013-07-15 0.947 2,811,074 -8,023 0.26% 2,663,040
2013-07-15 2013-07-11 0.910 2,819,097 -48,135 0.26% 2,565,220
2013-07-11 2013-07-09 0.910 2,867,232 -32,089 0.26% 2,609,020
2013-07-05 2013-07-03 0.885 2,899,321 +48,134 0.27% 2,565,940
2013-06-14 2013-06-11 1.035 2,851,187 -16,045 0.26% 2,949,820
2013-06-13 2013-06-10 1.035 2,867,232 -16,044 0.26% 2,966,420
2013-06-11 2013-06-07 1.035 2,883,276 -32,090 0.26% 2,983,020
2013-06-10 2013-06-06 0.997 2,915,366 -24,068 0.27% 2,907,200
2013-06-07 2013-06-05 0.947 2,939,434 -40,112 0.27% 2,784,640
2013-06-05 2013-06-03 0.897 2,979,546 +64,180 0.27% 2,674,080
2013-06-04 2013-05-31 0.935 2,915,366 +64,179 0.27% 2,725,500
2013-05-16 2013-05-14 0.823 2,851,187 -24,067 0.26% 2,345,640
2013-05-13 2013-05-09 0.835 2,875,254 -99,479 0.26% 2,401,280
2013-05-09 2013-05-07 0.810 2,974,733 +62,576 0.27% 2,410,200
2013-05-07 2013-05-03 0.698 2,912,157 -16,045 0.27% 2,032,800
2013-03-27 2013-03-25 0.648 2,928,202 -24,068 0.27% 1,898,000
2013-01-15 2013-01-11 0.673 2,952,270 +16,045 0.27% 1,987,200
2013-01-11 2013-01-09 0.735 2,936,225 -40,112 0.27% 2,159,400
2013-01-08 2013-01-04 0.673 2,976,337 +56,157 0.27% 2,003,400
2012-12-27 2012-12-20 0.548 2,920,180 -12,836 0.27% 1,601,600
2012-10-16 2012-10-12 0.505 2,933,016 -64,180 0.27% 1,480,680
2012-10-11 2012-10-09 0.461 2,997,196 +64,180 0.27% 1,382,320
2012-09-10 2012-09-06 0.461 2,933,016 -3,209 0.27% 1,352,720
2012-08-06 2012-08-02 0.467 2,936,225 -24,067 0.27% 1,372,500
2012-06-14 2012-06-12 0.536 2,960,292 -80,225 0.27% 1,586,700
2012-06-13 2012-06-11 0.536 3,040,517 +80,225 0.28% 1,629,700
2012-04-26 2012-04-24 0.598 2,960,292 -16,045 0.27% 1,771,200
2012-04-19 2012-04-17 0.623 2,976,337 -160,450 0.27% 1,855,000
2012-03-20 2012-03-16 0.698 3,136,787 -16,045 0.29% 2,189,600
2012-03-15 2012-03-13 0.785 3,152,832 -80,224 0.29% 2,475,900
2012-03-13 2012-03-09 0.798 3,233,056 -40,113 0.30% 2,579,200
2012-03-07 2012-03-05 0.835 3,273,169 +120,337 0.30% 2,733,600
2012-03-02 2012-02-29 0.785 3,152,832 +16,045 0.29% 2,475,900
2012-02-29 2012-02-27 0.785 3,136,787 +16,045 0.29% 2,463,300
2012-02-28 2012-02-24 0.823 3,120,742 -32,090 0.28% 2,567,400
2012-02-24 2012-02-22 0.735 3,152,832 +32,090 0.29% 2,318,700
2012-02-17 2012-02-15 0.723 3,120,742 -80,224 0.28% 2,256,200
2012-02-10 2012-02-08 0.698 3,200,966 +24,067 0.29% 2,234,400
2012-02-09 2012-02-07 0.636 3,176,899 -49,739 0.29% 2,019,600
2012-02-07 2012-02-03 0.636 3,226,638 -96,270 0.29% 2,051,220
2012-02-06 2012-02-02 0.636 3,322,908 +96,270 0.30% 2,112,420
2012-01-19 2012-01-17 0.561 3,226,638 -48,135 0.29% 1,809,900
2012-01-16 2012-01-12 0.648 3,274,773 +8,022 0.30% 2,122,640
2012-01-10 2012-01-06 0.617 3,266,751 -16,045 0.30% 2,015,640
2011-12-21 2011-12-19 0.623 3,282,796 -8,022 0.30% 2,046,000
2011-12-16 2011-12-14 0.636 3,290,818 -40,112 0.30% 2,092,020
2011-12-12 2011-12-08 0.711 3,330,930 +88,247 0.30% 2,366,640
2011-12-09 2011-12-07 0.735 3,242,683 -16,045 0.30% 2,384,780
2011-11-25 2011-11-23 0.661 3,258,728 +16,045 0.30% 2,152,860
2011-11-16 2011-11-14 0.798 3,242,683 -264,742 0.30% 2,586,880
2011-11-15 2011-11-11 0.785 3,507,425 +280,787 0.32% 2,754,360
2011-11-10 2011-11-08 0.823 3,226,638 -8,023 0.29% 2,654,520
2011-11-08 2011-11-04 0.873 3,234,661 -14,440 0.30% 2,822,400
2011-11-07 2011-11-03 0.835 3,249,101 -73,807 0.30% 2,713,500
2011-11-04 2011-11-02 0.885 3,322,908 +8,023 0.30% 2,940,820
2011-11-02 2011-10-31 0.810 3,314,885 -454,072 0.30% 2,685,800
2011-11-01 2011-10-28 0.760 3,768,957 +526,274 0.34% 2,865,780
2011-10-31 2011-10-27 0.810 3,242,683 +24,067 0.30% 2,627,300
2011-10-28 2011-10-26 0.648 3,218,616 -40,112 0.29% 2,086,240
2011-10-27 2011-10-25 0.611 3,258,728 +40,112 0.30% 1,990,380
2011-10-26 2011-10-24 0.673 3,218,616 -8,022 0.29% 2,166,480
2011-10-25 2011-10-21 0.661 3,226,638 -104,292 0.29% 2,131,660
2011-10-24 2011-10-20 0.648 3,330,930 +80,224 0.30% 2,159,040
2011-10-11 2011-10-07 0.548 3,250,706 -16,045 0.30% 1,782,880
2011-08-26 2011-08-24 1.010 3,266,751 +802,248 0.30% 3,298,320
2011-08-15 2011-08-11 1.010 2,464,503 -40,113 0.22% 2,488,320
2011-08-11 2011-08-09 1.060 2,504,616 -16,045 0.23% 2,653,700
2011-08-10 2011-08-08 1.147 2,520,661 +8,023 0.23% 2,890,640
2011-08-08 2011-08-04 1.234 2,512,638 -16,045 0.23% 3,100,680
2011-08-04 2011-08-02 1.271 2,528,683 -24,068 0.23% 3,215,040
2011-08-02 2011-07-29 1.384 2,552,751 -17,649 0.23% 3,532,021
2011-08-01 2011-07-28 1.421 2,570,400 -1,605 0.23% 3,652,560
2011-07-29 2011-07-27 1.483 2,572,005 +40,113 0.23% 3,815,141
2011-07-28 2011-07-26 1.483 2,531,892 -8,023 0.23% 3,755,640
2011-07-20 2011-07-18 1.533 2,539,915 +240,674 0.23% 3,894,181
2011-07-19 2011-07-15 1.620 2,299,241 +8,023 0.21% 3,725,801
2011-07-15 2011-07-13 1.620 2,291,218 +88,247 0.21% 3,712,800
2011-07-14 2011-07-12 1.558 2,202,971 +1,066,989 0.20% 3,432,500
2011-07-13 2011-07-11 1.608 1,135,982 +208,584 0.10% 1,826,640
2011-07-07 2011-07-05 1.558 927,398 -11,231 0.08% 1,445,000
2011-06-08 2011-06-03 1.708 938,629 -40,113 0.09% 1,602,900
2011-06-03 2011-06-01 1.782 978,742 +16,045 0.09% 1,744,601
2011-05-31 2011-05-27 1.782 962,697 -8,022 0.09% 1,716,001
2011-05-24 2011-05-20 1.907 970,719 -9,627 0.09% 1,851,300
2011-05-20 2011-05-18 1.957 980,346 -8,023 0.09% 1,918,540
2011-05-19 2011-05-17 1.969 988,369 -8,022 0.09% 1,946,561
2011-05-18 2011-05-16 1.994 996,391 +8,022 0.09% 1,987,200
2011-05-13 2011-05-11 2.019 988,369 +9,627 0.09% 1,995,841
2011-05-06 2011-05-04 1.994 978,742 -40,112 0.09% 1,952,001
2011-04-20 2011-04-18 2.281 1,018,854 +8,023 0.09% 2,324,100
2011-04-18 2011-04-14 2.318 1,010,831 -8,023 0.09% 2,343,599
2011-04-15 2011-04-13 2.331 1,018,854 -8,022 0.09% 2,374,900
2011-04-14 2011-04-12 2.306 1,026,876 +8,022 0.09% 2,367,999
2011-04-12 2011-04-08 2.269 1,018,854 -8,022 0.09% 2,311,400
2011-04-11 2011-04-07 2.318 1,026,876 +8,022 0.09% 2,380,799
2011-04-07 2011-04-04 2.007 1,018,854 -30,485 0.09% 2,044,700
2011-03-30 2011-03-28 2.044 1,049,339 +30,485 0.10% 2,145,119
2011-03-29 2011-03-25 2.057 1,018,854 -292,018 0.09% 2,095,500
2011-03-15 2011-03-11 2.107 1,310,872 -24,067 0.12% 2,761,460
2011-03-14 2011-03-10 2.119 1,334,939 -56,158 0.12% 2,828,799
2011-03-11 2011-03-09 2.144 1,391,097 -16,045 0.13% 2,982,481
2011-03-10 2011-03-08 2.119 1,407,142 -16,045 0.13% 2,981,801
2011-03-09 2011-03-07 2.132 1,423,187 -8,022 0.13% 3,033,541
2011-03-08 2011-03-04 2.132 1,431,209 +32,090 0.13% 3,050,640
2011-03-07 2011-03-03 2.069 1,399,119 +16,045 0.13% 2,895,040
2011-03-04 2011-03-02 2.082 1,383,074 -64,180 0.13% 2,879,080
2011-03-03 2011-03-01 2.069 1,447,254 -96,270 0.13% 2,994,640
2011-03-02 2011-02-28 2.169 1,543,524 +51,344 0.14% 3,347,761
2011-03-01 2011-02-25 2.281 1,492,180 -28,881 0.14% 3,403,800
2011-02-28 2011-02-24 2.269 1,521,061 -3,209 0.14% 3,450,721
2011-02-24 2011-02-22 2.406 1,524,270 +56,158 0.14% 3,667,001
2011-02-23 2011-02-21 2.568 1,468,112 -16,045 0.13% 3,769,799
2011-02-18 2011-02-16 2.456 1,484,157 +8,022 0.14% 3,644,499
2011-02-17 2011-02-15 2.443 1,476,135 -12,836 0.13% 3,606,400
2011-02-15 2011-02-11 2.443 1,488,971 -1,163,258 0.14% 3,637,760
2011-02-11 2011-02-09 2.518 2,652,229 -9,627 0.24% 6,678,119
2011-02-10 2011-02-08 2.518 2,661,856 -16,045 0.24% 6,702,359
2011-02-07 2011-01-31 2.593 2,677,901 +8,022 0.24% 6,943,040
2011-02-01 2011-01-28 2.443 2,669,879 -11,231 0.24% 6,522,881
2011-01-28 2011-01-26 2.406 2,681,110 +16,045 0.24% 6,450,060
2011-01-27 2011-01-25 2.443 2,665,065 -4,814 0.24% 6,511,119
2011-01-25 2011-01-21 2.580 2,669,879 -4,813 0.24% 6,888,961
2011-01-24 2011-01-20 2.593 2,674,692 +12,836 0.24% 6,934,719
2011-01-21 2011-01-19 2.580 2,661,856 -11,232 0.24% 6,868,259
2011-01-20 2011-01-18 2.618 2,673,088 +40,113 0.24% 6,997,201
2011-01-18 2011-01-14 2.705 2,632,975 +12,836 0.24% 7,121,939
2011-01-17 2011-01-13 2.730 2,620,139 -16,045 0.24% 7,152,539
2011-01-14 2011-01-12 2.805 2,636,184 +33,694 0.24% 7,393,499
2011-01-13 2011-01-11 2.717 2,602,490 +24,067 0.24% 7,071,920
2011-01-12 2011-01-10 2.730 2,578,423 +40,113 0.24% 7,038,661
2011-01-11 2011-01-07 2.842 2,538,310 -24,068 0.23% 7,213,919
2011-01-10 2011-01-06 2.917 2,562,378 +24,068 0.23% 7,473,961
2011-01-07 2011-01-05 2.917 2,538,310 -8,023 0.23% 7,403,759
2011-01-06 2011-01-04 2.954 2,546,333 +16,045 0.23% 7,522,381
2011-01-05 2011-01-03 2.817 2,530,288 +52,949 0.23% 7,128,041
2011-01-04 2010-12-31 2.730 2,477,339 -16,045 0.23% 6,762,719
2010-12-29 2010-12-24 2.780 2,493,384 -1,605 0.23% 6,930,839
2010-12-28 2010-12-22 2.792 2,494,989 +32,090 0.23% 6,966,400
2010-12-23 2010-12-21 2.830 2,462,899 -80,225 0.22% 6,968,900
2010-12-22 2010-12-20 2.767 2,543,124 +1,567,591 0.23% 7,037,401
2010-12-20 2010-12-16 2.854 975,533 +67,389 0.09% 2,784,641
2010-12-17 2010-12-15 3.054 908,144 +8,023 0.08% 2,773,400
2010-12-14 2010-12-10 3.241 900,121 -80,225 0.08% 2,917,199
2010-12-13 2010-12-09 3.179 980,346 +128,359 0.09% 3,116,100
2010-12-10 2010-12-08 3.079 851,987 -44,925 0.08% 2,623,141
2010-12-08 2010-12-06 3.054 896,912 -107,502 0.08% 2,739,099
2010-12-07 2010-12-03 3.066 1,004,414 +22,463 0.09% 3,079,922
2010-12-06 2010-12-02 3.004 981,951 +112,315 0.09% 2,949,841
2010-12-03 2010-12-01 2.954 869,636 +27,276 0.08% 2,569,080
2010-12-02 2010-11-30 2.954 842,360 -48,134 0.08% 2,488,501
2010-12-01 2010-11-29 2.979 890,494 +1,604 0.08% 2,652,899
2010-11-29 2010-11-25 2.967 888,890 -24,067 0.08% 2,637,040
2010-11-26 2010-11-24 2.892 912,957 +32,090 0.08% 2,640,159
2010-11-25 2010-11-23 2.979 880,867 +24,067 0.08% 2,624,219
2010-11-24 2010-11-22 3.116 856,800 -1,605 0.08% 2,670,000
2010-11-23 2010-11-19 3.129 858,405 -12,835 0.08% 2,685,702
2010-11-22 2010-11-18 3.129 871,240 -27,277 0.08% 2,725,859
2010-11-19 2010-11-17 3.079 898,517 -3,209 0.08% 2,766,400
2010-11-18 2010-11-16 3.079 901,726 -8,022 0.08% 2,776,280
2010-11-12 2010-11-10 3.366 909,748 -8,023 0.08% 3,061,799
2010-11-11 2010-11-09 3.378 917,771 -36,903 0.08% 3,100,241
2010-11-10 2010-11-08 3.403 954,674 -96,270 0.09% 3,248,699
2010-11-09 2010-11-05 3.390 1,050,944 -118,732 0.10% 3,563,201
2010-11-08 2010-11-04 3.091 1,169,676 +24,067 0.11% 3,615,839
2010-11-05 2010-11-03 3.179 1,145,609 +62,575 0.10% 3,641,400
2010-11-04 2010-11-02 3.104 1,083,034 -32,090 0.10% 3,361,501
2010-11-03 2010-11-01 3.179 1,115,124 -19,254 0.10% 3,544,501
2010-11-02 2010-10-29 3.129 1,134,378 +235,861 0.10% 3,549,141
2010-11-01 2010-10-28 3.179 898,517 -32,090 0.08% 2,856,000
2010-10-29 2010-10-27 3.129 930,607 -288,809 0.08% 2,911,601
2010-10-28 2010-10-26 3.403 1,219,416 -28,881 0.11% 4,149,601
2010-10-27 2010-10-25 3.490 1,248,297 +6,418 0.11% 4,356,801
2010-10-26 2010-10-22 3.341 1,241,879 -44,926 0.11% 4,148,641
2010-10-25 2010-10-21 3.428 1,286,805 +109,106 0.12% 4,411,002
2010-10-22 2010-10-20 3.478 1,177,699 +325,712 0.11% 4,095,720
2010-10-21 2010-10-19 3.490 851,987 -68,993 0.08% 2,973,602
2010-10-20 2010-10-18 3.004 920,980 +30,486 0.08% 2,766,681
2010-10-19 2010-10-15 3.054 890,494 -64,180 0.08% 2,719,499
2010-10-18 2010-10-14 3.141 954,674 -33,695 0.09% 2,998,799
2010-10-15 2010-10-13 3.116 988,369 0.09% 3,080,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top