History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,501 |
| 2025-10-02 | 2025-09-29 | 1.900 | 10,000 | +52 | 0.00% | 18,998 |
| 2025-09-30 | 2025-09-26 | 1.789 | 9,948 | +0 | 0.00% | 17,799 |
| 2025-09-29 | 2025-09-25 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-26 | 2025-09-24 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-25 | 2025-09-23 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-24 | 2025-09-22 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-23 | 2025-09-19 | 1.900 | 9,948 | +0 | 0.00% | 18,899 |
| 2025-09-22 | 2025-09-18 | 1.940 | 9,948 | +0 | 0.00% | 19,299 |
| 2025-09-19 | 2025-09-17 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-17 | 2025-09-15 | 1.880 | 9,948 | +0 | 0.00% | 18,699 |
| 2025-09-16 | 2025-09-12 | 1.950 | 9,948 | +0 | 0.00% | 19,399 |
| 2025-09-15 | 2025-09-11 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-12 | 2025-09-10 | 1.839 | 9,948 | +0 | 0.00% | 18,299 |
| 2025-09-11 | 2025-09-09 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-10 | 2025-09-08 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-09 | 2025-09-05 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-09-08 | 2025-09-04 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-05 | 2025-09-03 | 1.628 | 9,948 | +0 | 0.00% | 16,199 |
| 2025-09-04 | 2025-09-02 | 1.638 | 9,948 | +0 | 0.00% | 16,299 |
| 2025-09-03 | 2025-09-01 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-02 | 2025-08-29 | 1.679 | 9,948 | +0 | 0.00% | 16,699 |
| 2025-09-01 | 2025-08-28 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-29 | 2025-08-27 | 1.709 | 9,948 | +0 | 0.00% | 16,999 |
| 2025-08-28 | 2025-08-26 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-27 | 2025-08-25 | 1.749 | 9,948 | +0 | 0.00% | 17,399 |
| 2025-08-26 | 2025-08-22 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-25 | 2025-08-21 | 1.729 | 9,948 | +0 | 0.00% | 17,199 |
| 2025-08-22 | 2025-08-20 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-21 | 2025-08-19 | 1.870 | 9,948 | +0 | 0.00% | 18,599 |
| 2025-08-20 | 2025-08-18 | 1.679 | 9,948 | +0 | 0.00% | 16,699 |
| 2025-08-19 | 2025-08-15 | 1.618 | 9,948 | +0 | 0.00% | 16,099 |
| 2025-08-18 | 2025-08-14 | 1.558 | 9,948 | +0 | 0.00% | 15,499 |
| 2025-08-15 | 2025-08-13 | 1.578 | 9,948 | +0 | 0.00% | 15,699 |
| 2025-08-14 | 2025-08-12 | 1.598 | 9,948 | +0 | 0.00% | 15,899 |
| 2025-08-13 | 2025-08-11 | 1.528 | 9,948 | +0 | 0.00% | 15,199 |
| 2025-08-12 | 2025-08-08 | 1.508 | 9,948 | +0 | 0.00% | 14,999 |
| 2025-08-11 | 2025-08-07 | 1.518 | 9,948 | +0 | 0.00% | 15,099 |
| 2025-08-08 | 2025-08-06 | 1.508 | 9,948 | +0 | 0.00% | 14,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-08-06 | 2025-08-04 | 1.488 | 9,948 | +0 | 0.00% | 14,799 |
| 2025-08-05 | 2025-08-01 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-08-04 | 2025-07-31 | 1.518 | 9,948 | +0 | 0.00% | 15,099 |
| 2025-08-01 | 2025-07-30 | 1.568 | 9,948 | +0 | 0.00% | 15,599 |
| 2025-07-31 | 2025-07-29 | 1.568 | 9,948 | +0 | 0.00% | 15,599 |
| 2025-07-30 | 2025-07-28 | 1.548 | 9,948 | +0 | 0.00% | 15,399 |
| 2025-07-29 | 2025-07-25 | 1.458 | 9,948 | +0 | 0.00% | 14,499 |
| 2025-07-28 | 2025-07-24 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-07-25 | 2025-07-23 | 1.608 | 9,948 | +0 | 0.00% | 15,999 |
| 2025-07-24 | 2025-07-22 | 1.598 | 9,948 | +0 | 0.00% | 15,899 |
| 2025-07-23 | 2025-07-21 | 1.478 | 9,948 | +0 | 0.00% | 14,699 |
| 2025-07-22 | 2025-07-18 | 1.407 | 9,948 | +0 | 0.00% | 13,999 |
| 2025-07-21 | 2025-07-17 | 1.377 | 9,948 | +0 | 0.00% | 13,699 |
| 2025-07-18 | 2025-07-16 | 1.407 | 9,948 | +0 | 0.00% | 13,999 |
| 2025-07-17 | 2025-07-15 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-16 | 2025-07-14 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-15 | 2025-07-11 | 1.337 | 9,948 | +0 | 0.00% | 13,299 |
| 2025-07-14 | 2025-07-10 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-11 | 2025-07-09 | 1.287 | 9,948 | +0 | 0.00% | 12,799 |
| 2025-07-10 | 2025-07-08 | 1.267 | 9,948 | +0 | 0.00% | 12,599 |
| 2025-07-09 | 2025-07-07 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-07-08 | 2025-07-04 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-07-07 | 2025-07-03 | 1.216 | 9,948 | +0 | 0.00% | 12,099 |
| 2025-07-04 | 2025-07-02 | 1.246 | 9,948 | +0 | 0.00% | 12,399 |
| 2025-07-03 | 2025-06-30 | 1.216 | 9,948 | +0 | 0.00% | 12,099 |
| 2025-07-02 | 2025-06-27 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-30 | 2025-06-26 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-27 | 2025-06-25 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-26 | 2025-06-24 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-25 | 2025-06-23 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-24 | 2025-06-20 | 1.196 | 9,948 | +0 | 0.00% | 11,899 |
| 2025-06-23 | 2025-06-19 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-20 | 2025-06-18 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-19 | 2025-06-17 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-18 | 2025-06-16 | 1.246 | 9,948 | +0 | 0.00% | 12,399 |
| 2025-06-17 | 2025-06-13 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-16 | 2025-06-12 | 1.196 | 9,948 | +0 | 0.00% | 11,899 |
| 2025-06-13 | 2025-06-11 | 1.176 | 9,948 | +0 | 0.00% | 11,699 |
| 2025-06-12 | 2025-06-10 | 1.156 | 9,948 | +0 | 0.00% | 11,499 |
| 2025-06-11 | 2025-06-09 | 1.206 | 9,948 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 1.196 | 9,948 | +83 | 0.00% | 11,899 |
| 2025-06-09 | 2025-06-05 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-06-06 | 2025-06-04 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-29 | 2025-05-27 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-28 | 2025-05-26 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-23 | 2025-05-21 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-20 | 2025-05-16 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-16 | 2025-05-14 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-09 | 2025-05-07 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2025-04-30 | 2025-04-28 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-29 | 2025-04-25 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2025-04-23 | 2025-04-17 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-15 | 2025-04-11 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-11 | 2025-04-09 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2025-04-10 | 2025-04-08 | 1.064 | 9,865 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 1.044 | 9,865 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2025-04-03 | 2025-04-01 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-04-02 | 2025-03-31 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-03-31 | 2025-03-27 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-03-27 | 2025-03-25 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2025-03-25 | 2025-03-21 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-24 | 2025-03-20 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-21 | 2025-03-19 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-20 | 2025-03-18 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-17 | 2025-03-13 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-03-14 | 2025-03-12 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-13 | 2025-03-11 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-03-07 | 2025-03-05 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-06 | 2025-03-04 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-03-05 | 2025-03-03 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2025-02-27 | 2025-02-25 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-26 | 2025-02-24 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2025-02-24 | 2025-02-20 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-21 | 2025-02-19 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-02-20 | 2025-02-18 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-19 | 2025-02-17 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2025-02-13 | 2025-02-11 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2025-02-12 | 2025-02-10 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2025-02-11 | 2025-02-07 | 1.500 | 9,865 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 1.480 | 9,865 | +0 | 0.00% | 14,600 |
| 2025-02-06 | 2025-02-04 | 1.470 | 9,865 | +0 | 0.00% | 14,500 |
| 2025-02-05 | 2025-02-03 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-03 | 2025-01-24 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2025-01-27 | 2025-01-23 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2025-01-24 | 2025-01-22 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-01-23 | 2025-01-21 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-01-17 | 2025-01-15 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-01-14 | 2025-01-10 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 1.368 | 9,865 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 1.368 | 9,865 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2025-01-07 | 2025-01-03 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2025-01-06 | 2025-01-02 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2025-01-03 | 2024-12-31 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2024-12-30 | 2024-12-24 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2024-12-27 | 2024-12-20 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-12-23 | 2024-12-19 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-12-19 | 2024-12-17 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-12-18 | 2024-12-16 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2024-12-17 | 2024-12-13 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-12-13 | 2024-12-11 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-12-12 | 2024-12-10 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-12-10 | 2024-12-06 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-12-09 | 2024-12-05 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-12-05 | 2024-12-03 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-12-04 | 2024-12-02 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2024-12-03 | 2024-11-29 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-12-02 | 2024-11-28 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-11-29 | 2024-11-27 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-11-26 | 2024-11-22 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-11-25 | 2024-11-21 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-11-22 | 2024-11-20 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-11-21 | 2024-11-19 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-11-18 | 2024-11-14 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-11-07 | 2024-11-05 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-11-04 | 2024-10-31 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-11-01 | 2024-10-30 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-10-31 | 2024-10-29 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-10-28 | 2024-10-24 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-10-23 | 2024-10-21 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-10-22 | 2024-10-18 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-10-21 | 2024-10-17 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-10-14 | 2024-10-09 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-10-10 | 2024-10-08 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2024-10-09 | 2024-10-07 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2024-10-08 | 2024-10-04 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2024-10-07 | 2024-10-03 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 1.095 | 9,865 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 1.054 | 9,865 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-09-25 | 2024-09-23 | 1.014 | 9,865 | +0 | 0.00% | 10,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 9,865 | +0 | 0.00% | 9,800 |
| 2024-09-23 | 2024-09-19 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.912 | 9,865 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.902 | 9,865 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.912 | 9,865 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-12 | 2024-09-10 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-11 | 2024-09-09 | 0.912 | 9,865 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.933 | 9,865 | +0 | 0.00% | 9,200 |
| 2024-09-09 | 2024-09-04 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.933 | 9,865 | +0 | 0.00% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-09-03 | 2024-08-30 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-09-02 | 2024-08-29 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-30 | 2024-08-28 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-08-29 | 2024-08-27 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-08-28 | 2024-08-26 | 0.983 | 9,865 | +0 | 0.00% | 9,700 |
| 2024-08-27 | 2024-08-23 | 0.983 | 9,865 | +0 | 0.00% | 9,700 |
| 2024-08-26 | 2024-08-22 | 0.973 | 9,865 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.973 | 9,865 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.983 | 9,865 | +0 | 0.00% | 9,700 |
| 2024-08-21 | 2024-08-19 | 0.973 | 9,865 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 0.943 | 9,865 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.993 | 9,865 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 1.004 | 9,865 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-08-12 | 2024-08-08 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-08-09 | 2024-08-07 | 0.943 | 9,865 | +0 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.933 | 9,865 | +0 | 0.00% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-06 | 2024-08-02 | 1.014 | 9,865 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 9,865 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 1.034 | 9,865 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 1.034 | 9,865 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 1.004 | 9,865 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 1.014 | 9,865 | +0 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-07-26 | 2024-07-24 | 0.993 | 9,865 | +0 | 0.00% | 9,800 |
| 2024-07-25 | 2024-07-23 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-07-24 | 2024-07-22 | 1.044 | 9,865 | +0 | 0.00% | 10,300 |
| 2024-07-23 | 2024-07-19 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-07-22 | 2024-07-18 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-19 | 2024-07-17 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-18 | 2024-07-16 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-07-17 | 2024-07-15 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-15 | 2024-07-11 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-12 | 2024-07-10 | 1.095 | 9,865 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 1.095 | 9,865 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-09 | 2024-07-05 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-07-08 | 2024-07-04 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-07-05 | 2024-07-03 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-07-03 | 2024-06-28 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-06-28 | 2024-06-26 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-06-26 | 2024-06-24 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-24 | 2024-06-20 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-21 | 2024-06-19 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-20 | 2024-06-18 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-06-19 | 2024-06-17 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-18 | 2024-06-14 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-17 | 2024-06-13 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-14 | 2024-06-12 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-12 | 2024-06-07 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-06-11 | 2024-06-06 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-07 | 2024-06-05 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-06 | 2024-06-04 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-05 | 2024-06-03 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-04 | 2024-05-31 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-03 | 2024-05-30 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-31 | 2024-05-29 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-30 | 2024-05-28 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-29 | 2024-05-27 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-28 | 2024-05-24 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-05-24 | 2024-05-22 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-05-23 | 2024-05-21 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-05-20 | 2024-05-16 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-14 | 2024-05-10 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-13 | 2024-05-09 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-10 | 2024-05-08 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-05-09 | 2024-05-07 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-05-08 | 2024-05-06 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-07 | 2024-05-03 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-06 | 2024-05-02 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-03 | 2024-04-30 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-30 | 2024-04-26 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-04-26 | 2024-04-24 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-25 | 2024-04-23 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-04-23 | 2024-04-19 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-04-22 | 2024-04-18 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-17 | 2024-04-15 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-04-16 | 2024-04-12 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-15 | 2024-04-11 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-12 | 2024-04-10 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-11 | 2024-04-09 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-10 | 2024-04-08 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-04-09 | 2024-04-05 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-05 | 2024-04-02 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-03 | 2024-03-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-02 | 2024-03-27 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-03-27 | 2024-03-25 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-03-25 | 2024-03-21 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-03-21 | 2024-03-19 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2024-03-19 | 2024-03-15 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-03-18 | 2024-03-14 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-03-13 | 2024-03-11 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-03-12 | 2024-03-08 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-03-08 | 2024-03-06 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-03-07 | 2024-03-05 | 1.075 | 9,865 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-03-05 | 2024-03-01 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-03-01 | 2024-02-28 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-02-28 | 2024-02-26 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-02-27 | 2024-02-23 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-02-26 | 2024-02-22 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-02-23 | 2024-02-21 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-02-22 | 2024-02-20 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-02-21 | 2024-02-19 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2024-02-19 | 2024-02-15 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-02-16 | 2024-02-14 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-02-15 | 2024-02-09 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-02-07 | 2024-02-05 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-02-06 | 2024-02-02 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-02-05 | 2024-02-01 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-02-02 | 2024-01-31 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-02-01 | 2024-01-30 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-01-31 | 2024-01-29 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-01-29 | 2024-01-25 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-01-26 | 2024-01-24 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-01-25 | 2024-01-23 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-01-24 | 2024-01-22 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-01-23 | 2024-01-19 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-01-19 | 2024-01-17 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-01-18 | 2024-01-16 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-01-16 | 2024-01-12 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-01-15 | 2024-01-11 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-01-12 | 2024-01-10 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-01-10 | 2024-01-08 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-01-09 | 2024-01-05 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-01-08 | 2024-01-04 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-01-04 | 2024-01-02 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-01-03 | 2023-12-29 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-01-02 | 2023-12-28 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2023-12-29 | 2023-12-27 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2023-12-28 | 2023-12-22 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2023-12-19 | 2023-12-15 | 1.368 | 9,865 | +0 | 0.00% | 13,500 |
| 2023-12-18 | 2023-12-14 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2023-12-15 | 2023-12-13 | 1.379 | 9,865 | +0 | 0.00% | 13,600 |
| 2023-12-14 | 2023-12-12 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-11 | 2023-12-07 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2023-12-08 | 2023-12-06 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2023-12-07 | 2023-12-05 | 1.379 | 9,865 | +0 | 0.00% | 13,600 |
| 2023-12-06 | 2023-12-04 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2023-12-05 | 2023-12-01 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2023-12-04 | 2023-11-30 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-12-01 | 2023-11-29 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2023-11-30 | 2023-11-28 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2023-11-29 | 2023-11-27 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2023-11-27 | 2023-11-23 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-24 | 2023-11-22 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-23 | 2023-11-21 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-22 | 2023-11-20 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-11-21 | 2023-11-17 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-16 | 2023-11-14 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-15 | 2023-11-13 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-14 | 2023-11-10 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-13 | 2023-11-09 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-10 | 2023-11-08 | 1.470 | 9,865 | +0 | 0.00% | 14,500 |
| 2023-11-09 | 2023-11-07 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-11-08 | 2023-11-06 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-11-07 | 2023-11-03 | 1.500 | 9,865 | +0 | 0.00% | 14,800 |
| 2023-11-06 | 2023-11-02 | 1.480 | 9,865 | +0 | 0.00% | 14,600 |
| 2023-11-03 | 2023-11-01 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2023-11-02 | 2023-10-31 | 1.510 | 9,865 | +0 | 0.00% | 14,900 |
| 2023-11-01 | 2023-10-30 | 1.510 | 9,865 | +0 | 0.00% | 14,900 |
| 2023-10-31 | 2023-10-27 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2023-10-30 | 2023-10-26 | 1.480 | 9,865 | +0 | 0.00% | 14,600 |
| 2023-10-27 | 2023-10-25 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-10-26 | 2023-10-24 | 1.500 | 9,865 | +0 | 0.00% | 14,800 |
| 2023-10-25 | 2023-10-20 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2023-10-24 | 2023-10-19 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-19 | 2023-10-17 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-18 | 2023-10-16 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-17 | 2023-10-13 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-16 | 2023-10-12 | 1.571 | 9,865 | +0 | 0.00% | 15,500 |
| 2023-10-13 | 2023-10-11 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-10-12 | 2023-10-10 | 1.581 | 9,865 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 1.571 | 9,865 | +0 | 0.00% | 15,500 |
| 2023-10-10 | 2023-10-06 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-09 | 2023-10-05 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-10-06 | 2023-10-04 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-10-05 | 2023-10-03 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 1.581 | 9,865 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-09-29 | 2023-09-27 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-09-28 | 2023-09-26 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 9,865 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 1.571 | 9,865 | +0 | 0.00% | 15,500 |
| 2023-09-25 | 2023-09-21 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-09-21 | 2023-09-19 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-09-20 | 2023-09-18 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-09-19 | 2023-09-15 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-09-18 | 2023-09-14 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-09-15 | 2023-09-13 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-09-14 | 2023-09-12 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-09-13 | 2023-09-11 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-09-12 | 2023-09-07 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-09-11 | 2023-09-06 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-09-07 | 2023-09-05 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-09-05 | 2023-08-31 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-09-04 | 2023-08-30 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-08-31 | 2023-08-29 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-08-30 | 2023-08-28 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-08-29 | 2023-08-25 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-08-28 | 2023-08-24 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-08-25 | 2023-08-23 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-08-24 | 2023-08-22 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-08-23 | 2023-08-21 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-08-22 | 2023-08-18 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-08-21 | 2023-08-17 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-08-18 | 2023-08-16 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-08-17 | 2023-08-15 | 1.784 | 9,865 | +0 | 0.00% | 17,600 |
| 2023-08-16 | 2023-08-14 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2023-08-15 | 2023-08-11 | 1.845 | 9,865 | +0 | 0.00% | 18,200 |
| 2023-08-14 | 2023-08-10 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2023-08-11 | 2023-08-09 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2023-08-10 | 2023-08-08 | 1.835 | 9,865 | +0 | 0.00% | 18,100 |
| 2023-08-09 | 2023-08-07 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2023-08-08 | 2023-08-04 | 1.896 | 9,865 | +0 | 0.00% | 18,700 |
| 2023-08-07 | 2023-08-03 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-08-04 | 2023-08-02 | 1.936 | 9,865 | +0 | 0.00% | 19,100 |
| 2023-08-03 | 2023-08-01 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-08-02 | 2023-07-31 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-08-01 | 2023-07-28 | 1.896 | 9,865 | +0 | 0.00% | 18,700 |
| 2023-07-31 | 2023-07-27 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-07-28 | 2023-07-26 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-07-27 | 2023-07-25 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-07-25 | 2023-07-21 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-07-24 | 2023-07-20 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-07-21 | 2023-07-19 | 1.835 | 9,865 | +0 | 0.00% | 18,100 |
| 2023-07-20 | 2023-07-18 | 1.784 | 9,865 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2023-07-18 | 2023-07-13 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2023-07-14 | 2023-07-12 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-07-13 | 2023-07-11 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-07-12 | 2023-07-10 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-07-11 | 2023-07-07 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-07-10 | 2023-07-06 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-07-06 | 2023-07-04 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-07-05 | 2023-07-03 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-07-04 | 2023-06-30 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-07-03 | 2023-06-29 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-06-30 | 2023-06-28 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-29 | 2023-06-27 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-06-28 | 2023-06-26 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-06-27 | 2023-06-23 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-06-26 | 2023-06-21 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-06-21 | 2023-06-19 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-20 | 2023-06-16 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-19 | 2023-06-15 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-16 | 2023-06-14 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-06-15 | 2023-06-13 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-13 | 2023-06-09 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-12 | 2023-06-08 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-06-09 | 2023-06-07 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-06-08 | 2023-06-06 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-06-07 | 2023-06-05 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-06 | 2023-06-02 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-05 | 2023-06-01 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-06-02 | 2023-05-31 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-06-01 | 2023-05-30 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-05-31 | 2023-05-29 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-05-30 | 2023-05-25 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2023-05-25 | 2023-05-23 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2023-05-24 | 2023-05-22 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-05-23 | 2023-05-19 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-05-22 | 2023-05-18 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2023-05-19 | 2023-05-17 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-05-18 | 2023-05-16 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-05-17 | 2023-05-15 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-05-16 | 2023-05-12 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-05-15 | 2023-05-11 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-05-12 | 2023-05-10 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-05-11 | 2023-05-09 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-05-10 | 2023-05-08 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2023-05-09 | 2023-05-05 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-05-05 | 2023-05-03 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-05-04 | 2023-05-02 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-05-03 | 2023-04-28 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-05-02 | 2023-04-27 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-04-28 | 2023-04-26 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-04-27 | 2023-04-25 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-04-26 | 2023-04-24 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-04-25 | 2023-04-21 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-04-24 | 2023-04-20 | 1.825 | 9,865 | +0 | 0.00% | 18,000 |
| 2023-04-21 | 2023-04-19 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2023-04-20 | 2023-04-18 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-04-19 | 2023-04-17 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-04-18 | 2023-04-14 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-04-17 | 2023-04-13 | 1.936 | 9,865 | +0 | 0.00% | 19,100 |
| 2023-04-14 | 2023-04-12 | 1.946 | 9,865 | +0 | 0.00% | 19,200 |
| 2023-04-13 | 2023-04-11 | 1.936 | 9,865 | +0 | 0.00% | 19,100 |
| 2023-04-12 | 2023-04-06 | 1.926 | 9,865 | +0 | 0.00% | 19,000 |
| 2023-04-11 | 2023-04-04 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-04-06 | 2023-04-03 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-04-04 | 2023-03-31 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-04-03 | 2023-03-30 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-03-31 | 2023-03-29 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-30 | 2023-03-28 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2023-03-29 | 2023-03-27 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-28 | 2023-03-24 | 1.845 | 9,865 | +0 | 0.00% | 18,200 |
| 2023-03-27 | 2023-03-23 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-24 | 2023-03-22 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2023-03-23 | 2023-03-21 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-03-22 | 2023-03-20 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-03-21 | 2023-03-17 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2023-03-20 | 2023-03-16 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-03-17 | 2023-03-15 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-03-16 | 2023-03-14 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-03-15 | 2023-03-13 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-03-14 | 2023-03-10 | 1.845 | 9,865 | +0 | 0.00% | 18,200 |
| 2023-03-13 | 2023-03-09 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-03-10 | 2023-03-08 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-03-09 | 2023-03-07 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-03-08 | 2023-03-06 | 1.956 | 9,865 | +0 | 0.00% | 19,300 |
| 2023-03-07 | 2023-03-03 | 1.946 | 9,865 | +0 | 0.00% | 19,200 |
| 2023-03-06 | 2023-03-02 | 1.987 | 9,865 | +0 | 0.00% | 19,600 |
| 2023-03-03 | 2023-03-01 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2023-03-02 | 2023-02-28 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-01 | 2023-02-27 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-02-28 | 2023-02-24 | 1.896 | 9,865 | +0 | 0.00% | 18,700 |
| 2023-02-27 | 2023-02-23 | 1.926 | 9,865 | +0 | 0.00% | 19,000 |
| 2023-02-24 | 2023-02-22 | 1.956 | 9,865 | +0 | 0.00% | 19,300 |
| 2023-02-23 | 2023-02-21 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2023-02-21 | 2023-02-17 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2023-02-20 | 2023-02-16 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-02-17 | 2023-02-15 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-02-16 | 2023-02-14 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 9,865 | +0 | 0.00% | 20,800 |
| 2023-02-14 | 2023-02-10 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2023-02-13 | 2023-02-09 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2023-02-10 | 2023-02-08 | 2.108 | 9,865 | +0 | 0.00% | 20,800 |
| 2023-02-09 | 2023-02-07 | 2.129 | 9,865 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 2.088 | 9,865 | +0 | 0.00% | 20,600 |
| 2023-02-07 | 2023-02-03 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2023-02-06 | 2023-02-02 | 2.230 | 9,865 | +0 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 2.200 | 9,865 | +0 | 0.00% | 21,700 |
| 2023-02-02 | 2023-01-31 | 2.129 | 9,865 | +0 | 0.00% | 21,000 |
| 2023-02-01 | 2023-01-30 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2023-01-31 | 2023-01-27 | 2.311 | 9,865 | +0 | 0.00% | 22,800 |
| 2023-01-30 | 2023-01-26 | 2.139 | 9,865 | +0 | 0.00% | 21,100 |
| 2023-01-27 | 2023-01-20 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-01-26 | 2023-01-19 | 1.977 | 9,865 | +0 | 0.00% | 19,500 |
| 2023-01-20 | 2023-01-18 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-01-19 | 2023-01-17 | 2.129 | 9,865 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 2.038 | 9,865 | +0 | 0.00% | 20,100 |
| 2023-01-11 | 2023-01-09 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2023-01-10 | 2023-01-06 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2023-01-09 | 2023-01-05 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-01-06 | 2023-01-04 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-01-05 | 2023-01-03 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-01-04 | 2022-12-30 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2022-12-29 | 2022-12-23 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2022-12-28 | 2022-12-22 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-12-23 | 2022-12-21 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2022-12-22 | 2022-12-20 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2022-12-20 | 2022-12-16 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2022-12-19 | 2022-12-15 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-12-16 | 2022-12-14 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2022-12-15 | 2022-12-13 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2022-12-14 | 2022-12-12 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2022-12-13 | 2022-12-09 | 1.825 | 9,865 | +0 | 0.00% | 18,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-12-09 | 2022-12-07 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2022-12-08 | 2022-12-06 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2022-12-07 | 2022-12-05 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2022-12-06 | 2022-12-02 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2022-12-05 | 2022-12-01 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-12-02 | 2022-11-30 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-12-01 | 2022-11-29 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2022-11-30 | 2022-11-28 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2022-11-28 | 2022-11-24 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2022-11-24 | 2022-11-22 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2022-11-23 | 2022-11-21 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-11-22 | 2022-11-18 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2022-11-21 | 2022-11-17 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2022-11-18 | 2022-11-16 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-11-17 | 2022-11-15 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2022-11-16 | 2022-11-14 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2022-11-15 | 2022-11-11 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2022-11-14 | 2022-11-10 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-11-11 | 2022-11-09 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-11-10 | 2022-11-08 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-11-09 | 2022-11-07 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-11-08 | 2022-11-04 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2022-11-07 | 2022-11-03 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-11-04 | 2022-11-02 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-11-03 | 2022-11-01 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2022-11-02 | 2022-10-31 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2022-11-01 | 2022-10-28 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2022-10-31 | 2022-10-27 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2022-10-28 | 2022-10-26 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2022-10-27 | 2022-10-25 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2022-10-25 | 2022-10-21 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2022-10-24 | 2022-10-20 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2022-10-21 | 2022-10-19 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-10-20 | 2022-10-18 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2022-10-19 | 2022-10-17 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2022-10-18 | 2022-10-14 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2022-10-17 | 2022-10-13 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2022-10-14 | 2022-10-12 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2022-10-13 | 2022-10-11 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-10-12 | 2022-10-10 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-10-11 | 2022-10-07 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-10-10 | 2022-10-06 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2022-10-06 | 2022-10-03 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2022-10-05 | 2022-09-30 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-10-03 | 2022-09-29 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2022-09-30 | 2022-09-28 | 1.835 | 9,865 | +0 | 0.00% | 18,100 |
| 2022-09-29 | 2022-09-27 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-09-28 | 2022-09-26 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-09-27 | 2022-09-23 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-09-26 | 2022-09-22 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-09-23 | 2022-09-21 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-09-22 | 2022-09-20 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2022-09-21 | 2022-09-19 | 1.825 | 9,865 | +0 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 1.967 | 9,865 | +0 | 0.00% | 19,400 |
| 2022-09-19 | 2022-09-15 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2022-09-16 | 2022-09-14 | 2.088 | 9,865 | +0 | 0.00% | 20,600 |
| 2022-09-15 | 2022-09-13 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2022-09-14 | 2022-09-09 | 2.159 | 9,865 | +0 | 0.00% | 21,300 |
| 2022-09-13 | 2022-09-08 | 2.108 | 9,865 | +0 | 0.00% | 20,800 |
| 2022-09-09 | 2022-09-07 | 2.119 | 9,865 | +0 | 0.00% | 20,900 |
| 2022-09-08 | 2022-09-06 | 2.098 | 9,865 | +0 | 0.00% | 20,700 |
| 2022-09-07 | 2022-09-05 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2022-09-06 | 2022-09-02 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2022-09-05 | 2022-09-01 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-09-02 | 2022-08-31 | 2.271 | 9,865 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2022-08-31 | 2022-08-29 | 2.271 | 9,865 | +0 | 0.00% | 22,400 |
| 2022-08-30 | 2022-08-26 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2022-08-29 | 2022-08-25 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-08-25 | 2022-08-23 | 2.311 | 9,865 | +0 | 0.00% | 22,800 |
| 2022-08-24 | 2022-08-22 | 2.311 | 9,865 | +0 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 2.291 | 9,865 | +0 | 0.00% | 22,600 |
| 2022-08-22 | 2022-08-18 | 2.321 | 9,865 | +0 | 0.00% | 22,900 |
| 2022-08-19 | 2022-08-17 | 2.362 | 9,865 | +0 | 0.00% | 23,300 |
| 2022-08-18 | 2022-08-16 | 2.423 | 9,865 | +0 | 0.00% | 23,900 |
| 2022-08-17 | 2022-08-15 | 2.484 | 9,865 | +0 | 0.00% | 24,500 |
| 2022-08-16 | 2022-08-12 | 2.463 | 9,865 | +0 | 0.00% | 24,300 |
| 2022-08-15 | 2022-08-11 | 2.504 | 9,865 | +0 | 0.00% | 24,700 |
| 2022-08-12 | 2022-08-10 | 2.494 | 9,865 | +0 | 0.00% | 24,600 |
| 2022-08-11 | 2022-08-09 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-08-10 | 2022-08-08 | 2.656 | 9,865 | +0 | 0.00% | 26,200 |
| 2022-08-09 | 2022-08-05 | 2.646 | 9,865 | +0 | 0.00% | 26,100 |
| 2022-08-08 | 2022-08-04 | 2.423 | 9,865 | +0 | 0.00% | 23,900 |
| 2022-08-05 | 2022-08-03 | 2.342 | 9,865 | +0 | 0.00% | 23,100 |
| 2022-08-04 | 2022-08-02 | 2.301 | 9,865 | +0 | 0.00% | 22,700 |
| 2022-08-03 | 2022-08-01 | 2.352 | 9,865 | +0 | 0.00% | 23,200 |
| 2022-08-02 | 2022-07-29 | 2.342 | 9,865 | +0 | 0.00% | 23,100 |
| 2022-08-01 | 2022-07-28 | 2.423 | 9,865 | +0 | 0.00% | 23,900 |
| 2022-07-29 | 2022-07-27 | 2.392 | 9,865 | +0 | 0.00% | 23,600 |
| 2022-07-28 | 2022-07-26 | 2.453 | 9,865 | +0 | 0.00% | 24,200 |
| 2022-07-27 | 2022-07-25 | 2.433 | 9,865 | +0 | 0.00% | 24,000 |
| 2022-07-26 | 2022-07-22 | 2.575 | 9,865 | +0 | 0.00% | 25,400 |
| 2022-07-25 | 2022-07-21 | 2.636 | 9,865 | +0 | 0.00% | 26,000 |
| 2022-07-22 | 2022-07-20 | 2.707 | 9,865 | +0 | 0.00% | 26,700 |
| 2022-07-21 | 2022-07-19 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-07-20 | 2022-07-18 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-07-19 | 2022-07-15 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-07-18 | 2022-07-14 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-07-15 | 2022-07-13 | 2.747 | 9,865 | +0 | 0.00% | 27,100 |
| 2022-07-14 | 2022-07-12 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-07-13 | 2022-07-11 | 2.879 | 9,865 | +0 | 0.00% | 28,400 |
| 2022-07-12 | 2022-07-08 | 2.940 | 9,865 | +0 | 0.00% | 29,000 |
| 2022-07-11 | 2022-07-07 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-07-08 | 2022-07-06 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-07-07 | 2022-07-05 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-07-06 | 2022-07-04 | 2.788 | 9,865 | +0 | 0.00% | 27,500 |
| 2022-07-05 | 2022-06-30 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-07-04 | 2022-06-29 | 2.919 | 9,865 | +0 | 0.00% | 28,800 |
| 2022-06-30 | 2022-06-28 | 3.021 | 9,865 | +0 | 0.00% | 29,800 |
| 2022-06-29 | 2022-06-27 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-06-28 | 2022-06-24 | 2.859 | 9,865 | +0 | 0.00% | 28,200 |
| 2022-06-27 | 2022-06-23 | 2.413 | 9,865 | +0 | 0.00% | 23,800 |
| 2022-06-24 | 2022-06-22 | 2.433 | 9,865 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 2.453 | 9,865 | +0 | 0.00% | 24,200 |
| 2022-06-22 | 2022-06-20 | 2.463 | 9,865 | +0 | 0.00% | 24,300 |
| 2022-06-21 | 2022-06-17 | 2.463 | 9,865 | +0 | 0.00% | 24,300 |
| 2022-06-20 | 2022-06-16 | 2.433 | 9,865 | +0 | 0.00% | 24,000 |
| 2022-06-17 | 2022-06-15 | 2.524 | 9,865 | +0 | 0.00% | 24,900 |
| 2022-06-16 | 2022-06-14 | 2.473 | 9,865 | +0 | 0.00% | 24,400 |
| 2022-06-15 | 2022-06-13 | 2.484 | 9,865 | +0 | 0.00% | 24,500 |
| 2022-06-14 | 2022-06-10 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-06-13 | 2022-06-09 | 2.585 | 9,865 | +0 | 0.00% | 25,500 |
| 2022-06-10 | 2022-06-08 | 2.666 | 9,865 | +0 | 0.00% | 26,300 |
| 2022-06-09 | 2022-06-07 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-06-08 | 2022-06-06 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-06-07 | 2022-06-02 | 2.524 | 9,865 | +0 | 0.00% | 24,900 |
| 2022-06-06 | 2022-06-01 | 2.402 | 9,865 | +0 | 0.00% | 23,700 |
| 2022-06-02 | 2022-05-31 | 2.402 | 9,865 | +0 | 0.00% | 23,700 |
| 2022-06-01 | 2022-05-30 | 2.342 | 9,865 | +0 | 0.00% | 23,100 |
| 2022-05-31 | 2022-05-27 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-05-30 | 2022-05-26 | 2.362 | 9,865 | +0 | 0.00% | 23,300 |
| 2022-05-27 | 2022-05-25 | 2.261 | 9,865 | +0 | 0.00% | 22,300 |
| 2022-05-26 | 2022-05-24 | 2.190 | 9,865 | +0 | 0.00% | 21,600 |
| 2022-05-25 | 2022-05-23 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-05-24 | 2022-05-20 | 2.230 | 9,865 | +0 | 0.00% | 22,000 |
| 2022-05-23 | 2022-05-19 | 2.200 | 9,865 | +0 | 0.00% | 21,700 |
| 2022-05-20 | 2022-05-18 | 2.068 | 9,865 | +0 | 0.00% | 20,400 |
| 2022-05-19 | 2022-05-17 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-05-18 | 2022-05-16 | 2.078 | 9,865 | +0 | 0.00% | 20,500 |
| 2022-05-17 | 2022-05-13 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 9,865 | +0 | 0.00% | 19,900 |
| 2022-05-13 | 2022-05-11 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2022-05-12 | 2022-05-10 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2022-05-11 | 2022-05-06 | 2.078 | 9,865 | +0 | 0.00% | 20,500 |
| 2022-05-10 | 2022-05-05 | 2.190 | 9,865 | +0 | 0.00% | 21,600 |
| 2022-05-06 | 2022-05-04 | 2.210 | 9,865 | +0 | 0.00% | 21,800 |
| 2022-05-05 | 2022-05-03 | 2.261 | 9,865 | +0 | 0.00% | 22,300 |
| 2022-05-04 | 2022-04-29 | 2.301 | 9,865 | +0 | 0.00% | 22,700 |
| 2022-05-03 | 2022-04-28 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2022-04-29 | 2022-04-27 | 2.210 | 9,865 | +0 | 0.00% | 21,800 |
| 2022-04-28 | 2022-04-26 | 2.139 | 9,865 | +0 | 0.00% | 21,100 |
| 2022-04-27 | 2022-04-25 | 2.088 | 9,865 | +0 | 0.00% | 20,600 |
| 2022-04-26 | 2022-04-22 | 2.332 | 9,865 | +0 | 0.00% | 23,000 |
| 2022-04-25 | 2022-04-21 | 2.230 | 9,865 | +0 | 0.00% | 22,000 |
| 2022-04-22 | 2022-04-20 | 2.291 | 9,865 | +0 | 0.00% | 22,600 |
| 2022-04-21 | 2022-04-19 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2022-04-20 | 2022-04-14 | 2.534 | 9,865 | +0 | 0.00% | 25,000 |
| 2022-04-19 | 2022-04-13 | 2.494 | 9,865 | +0 | 0.00% | 24,600 |
| 2022-04-14 | 2022-04-12 | 2.534 | 9,865 | +0 | 0.00% | 25,000 |
| 2022-04-13 | 2022-04-11 | 2.494 | 9,865 | +0 | 0.00% | 24,600 |
| 2022-04-12 | 2022-04-08 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-04-11 | 2022-04-07 | 2.727 | 9,865 | +0 | 0.00% | 26,900 |
| 2022-04-08 | 2022-04-06 | 2.747 | 9,865 | +0 | 0.00% | 27,100 |
| 2022-04-07 | 2022-04-04 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-04-06 | 2022-04-01 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-04-04 | 2022-03-31 | 2.808 | 9,865 | +0 | 0.00% | 27,700 |
| 2022-04-01 | 2022-03-30 | 2.990 | 9,865 | +0 | 0.00% | 29,500 |
| 2022-03-31 | 2022-03-29 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-03-30 | 2022-03-28 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-03-29 | 2022-03-25 | 2.808 | 9,865 | +0 | 0.00% | 27,700 |
| 2022-03-28 | 2022-03-24 | 2.919 | 9,865 | +0 | 0.00% | 28,800 |
| 2022-03-25 | 2022-03-23 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-03-24 | 2022-03-22 | 2.919 | 9,865 | +0 | 0.00% | 28,800 |
| 2022-03-23 | 2022-03-21 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-03-22 | 2022-03-18 | 2.899 | 9,865 | +0 | 0.00% | 28,600 |
| 2022-03-21 | 2022-03-17 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-03-18 | 2022-03-16 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-03-17 | 2022-03-15 | 2.301 | 9,865 | +0 | 0.00% | 22,700 |
| 2022-03-16 | 2022-03-14 | 2.362 | 9,865 | +0 | 0.00% | 23,300 |
| 2022-03-15 | 2022-03-11 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-03-14 | 2022-03-10 | 2.869 | 9,865 | +0 | 0.00% | 28,300 |
| 2022-03-11 | 2022-03-09 | 2.869 | 9,865 | +0 | 0.00% | 28,300 |
| 2022-03-10 | 2022-03-08 | 2.767 | 9,865 | +0 | 0.00% | 27,300 |
| 2022-03-09 | 2022-03-07 | 2.828 | 9,865 | +0 | 0.00% | 27,900 |
| 2022-03-08 | 2022-03-04 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-03-07 | 2022-03-03 | 3.112 | 9,865 | +0 | 0.00% | 30,700 |
| 2022-03-04 | 2022-03-02 | 3.092 | 9,865 | +0 | 0.00% | 30,500 |
| 2022-03-03 | 2022-03-01 | 3.224 | 9,865 | +0 | 0.00% | 31,800 |
| 2022-03-02 | 2022-02-28 | 3.213 | 9,865 | +0 | 0.00% | 31,700 |
| 2022-03-01 | 2022-02-25 | 3.213 | 9,865 | +0 | 0.00% | 31,700 |
| 2022-02-28 | 2022-02-24 | 3.142 | 9,865 | +0 | 0.00% | 31,000 |
| 2022-02-25 | 2022-02-23 | 3.295 | 9,865 | +0 | 0.00% | 32,500 |
| 2022-02-24 | 2022-02-22 | 3.142 | 9,865 | +0 | 0.00% | 31,000 |
| 2022-02-23 | 2022-02-21 | 3.335 | 9,865 | +0 | 0.00% | 32,900 |
| 2022-02-22 | 2022-02-18 | 3.528 | 9,865 | +0 | 0.00% | 34,801 |
| 2022-02-21 | 2022-02-17 | 3.558 | 9,865 | +0 | 0.00% | 35,101 |
| 2022-02-18 | 2022-02-16 | 3.548 | 9,865 | +0 | 0.00% | 35,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 9,865 | +0 | 0.00% | 35,701 |
| 2022-02-16 | 2022-02-14 | 3.477 | 9,865 | +0 | 0.00% | 34,301 |
| 2022-02-15 | 2022-02-11 | 3.396 | 9,865 | +0 | 0.00% | 33,500 |
| 2022-02-14 | 2022-02-10 | 3.518 | 9,865 | +0 | 0.00% | 34,701 |
| 2022-02-11 | 2022-02-09 | 3.345 | 9,865 | +0 | 0.00% | 33,000 |
| 2022-02-10 | 2022-02-08 | 3.376 | 9,865 | +0 | 0.00% | 33,300 |
| 2022-02-09 | 2022-02-07 | 3.416 | 9,865 | +0 | 0.00% | 33,701 |
| 2022-02-08 | 2022-02-04 | 3.477 | 9,865 | +0 | 0.00% | 34,301 |
| 2022-02-07 | 2022-01-31 | 3.254 | 9,865 | +0 | 0.00% | 32,100 |
| 2022-02-04 | 2022-01-27 | 3.193 | 9,865 | +0 | 0.00% | 31,500 |
| 2022-01-28 | 2022-01-26 | 3.315 | 9,865 | +0 | 0.00% | 32,700 |
| 2022-01-27 | 2022-01-25 | 3.295 | 9,865 | +0 | 0.00% | 32,500 |
| 2022-01-26 | 2022-01-24 | 3.396 | 9,865 | +0 | 0.00% | 33,500 |
| 2022-01-25 | 2022-01-21 | 3.599 | 9,865 | +0 | 0.00% | 35,501 |
| 2022-01-24 | 2022-01-20 | 3.690 | 9,865 | +0 | 0.00% | 36,401 |
| 2022-01-21 | 2022-01-19 | 3.690 | 9,865 | +0 | 0.00% | 36,401 |
| 2022-01-20 | 2022-01-18 | 3.670 | 9,865 | +0 | 0.00% | 36,201 |
| 2022-01-19 | 2022-01-17 | 3.791 | 9,865 | +0 | 0.00% | 37,401 |
| 2022-01-18 | 2022-01-14 | 3.852 | 9,865 | +0 | 0.00% | 38,001 |
| 2022-01-17 | 2022-01-13 | 3.822 | 9,865 | +0 | 0.00% | 37,701 |
| 2022-01-14 | 2022-01-12 | 3.893 | 9,865 | +0 | 0.00% | 38,401 |
| 2022-01-13 | 2022-01-11 | 3.659 | 9,865 | +0 | 0.00% | 36,101 |
| 2022-01-12 | 2022-01-10 | 3.791 | 9,865 | +0 | 0.00% | 37,401 |
| 2022-01-11 | 2022-01-07 | 3.649 | 9,865 | +0 | 0.00% | 36,001 |
| 2022-01-10 | 2022-01-06 | 3.852 | 9,865 | +0 | 0.00% | 38,001 |
| 2022-01-07 | 2022-01-05 | 3.872 | 9,865 | +0 | 0.00% | 38,201 |
| 2022-01-06 | 2022-01-04 | 4.014 | 9,865 | +0 | 0.00% | 39,601 |
| 2022-01-05 | 2022-01-03 | 4.268 | 9,865 | +0 | 0.00% | 42,101 |
| 2022-01-04 | 2021-12-31 | 4.460 | 9,865 | +0 | 0.00% | 44,001 |
| 2022-01-03 | 2021-12-29 | 4.278 | 9,865 | +0 | 0.00% | 42,201 |
| 2021-12-30 | 2021-12-28 | 4.359 | 9,865 | +0 | 0.00% | 43,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 9,865 | +0 | 0.00% | 43,301 |
| 2021-12-28 | 2021-12-22 | 4.481 | 9,865 | +0 | 0.00% | 44,201 |
| 2021-12-23 | 2021-12-21 | 4.399 | 9,865 | +0 | 0.00% | 43,401 |
| 2021-12-22 | 2021-12-20 | 4.339 | 9,865 | +0 | 0.00% | 42,801 |
| 2021-12-21 | 2021-12-17 | 4.612 | 9,865 | +0 | 0.00% | 45,501 |
| 2021-12-20 | 2021-12-16 | 4.916 | 9,865 | +0 | 0.00% | 48,501 |
| 2021-12-17 | 2021-12-15 | 4.785 | 9,865 | +0 | 0.00% | 47,201 |
| 2021-12-16 | 2021-12-14 | 5.018 | 9,865 | +0 | 0.00% | 49,501 |
| 2021-12-15 | 2021-12-13 | 5.221 | 9,865 | +0 | 0.00% | 51,501 |
| 2021-12-14 | 2021-12-10 | 5.221 | 9,865 | +0 | 0.00% | 51,501 |
| 2021-12-13 | 2021-12-09 | 5.261 | 9,865 | +0 | 0.00% | 51,901 |
| 2021-12-10 | 2021-12-08 | 5.302 | 9,865 | +0 | 0.00% | 52,301 |
| 2021-12-09 | 2021-12-07 | 4.937 | 9,865 | +0 | 0.00% | 48,701 |
| 2021-12-08 | 2021-12-06 | 4.835 | 9,865 | +0 | 0.00% | 47,701 |
| 2021-12-07 | 2021-12-03 | 5.393 | 9,865 | +0 | 0.00% | 53,201 |
| 2021-12-06 | 2021-12-02 | 5.221 | 9,865 | +0 | 0.00% | 51,501 |
| 2021-12-03 | 2021-12-01 | 5.373 | 9,865 | +0 | 0.00% | 53,001 |
| 2021-12-02 | 2021-11-30 | 5.271 | 9,865 | +0 | 0.00% | 52,001 |
| 2021-12-01 | 2021-11-29 | 5.312 | 9,865 | +0 | 0.00% | 52,401 |
| 2021-11-30 | 2021-11-26 | 5.403 | 9,865 | +0 | 0.00% | 53,301 |
| 2021-11-29 | 2021-11-25 | 5.079 | 9,865 | +0 | 0.00% | 50,101 |
| 2021-11-26 | 2021-11-24 | 4.795 | 9,865 | +0 | 0.00% | 47,301 |
| 2021-11-25 | 2021-11-23 | 5.058 | 9,865 | +0 | 0.00% | 49,901 |
| 2021-11-24 | 2021-11-22 | 5.150 | 9,865 | +0 | 0.00% | 50,801 |
| 2021-11-23 | 2021-11-19 | 4.825 | 9,865 | +0 | 0.00% | 47,601 |
| 2021-11-22 | 2021-11-18 | 4.916 | 9,865 | +0 | 0.00% | 48,501 |
| 2021-11-19 | 2021-11-17 | 4.845 | 9,865 | +0 | 0.00% | 47,801 |
| 2021-11-18 | 2021-11-16 | 4.602 | 9,865 | +0 | 0.00% | 45,401 |
| 2021-11-17 | 2021-11-15 | 4.612 | 9,865 | +0 | 0.00% | 45,501 |
| 2021-11-16 | 2021-11-12 | 4.278 | 9,865 | +0 | 0.00% | 42,201 |
| 2021-11-15 | 2021-11-11 | 4.288 | 9,865 | +0 | 0.00% | 42,301 |
| 2021-11-12 | 2021-11-10 | 4.207 | 9,865 | +0 | 0.00% | 41,501 |
| 2021-11-11 | 2021-11-09 | 4.470 | 9,865 | +0 | 0.00% | 44,101 |
| 2021-11-10 | 2021-11-08 | 4.268 | 9,865 | +0 | 0.00% | 42,101 |
| 2021-11-09 | 2021-11-05 | 4.268 | 9,865 | +0 | 0.00% | 42,101 |
| 2021-11-08 | 2021-11-04 | 4.349 | 9,865 | +0 | 0.00% | 42,901 |
| 2021-11-05 | 2021-11-03 | 4.085 | 9,865 | +0 | 0.00% | 40,301 |
| 2021-11-04 | 2021-11-02 | 4.176 | 9,865 | +0 | 0.00% | 41,201 |
| 2021-11-03 | 2021-11-01 | 4.207 | 9,865 | +0 | 0.00% | 41,501 |
| 2021-11-02 | 2021-10-29 | 4.470 | 9,865 | +0 | 0.00% | 44,101 |
| 2021-11-01 | 2021-10-28 | 4.369 | 9,865 | +0 | 0.00% | 43,101 |
| 2021-10-29 | 2021-10-27 | 4.410 | 9,865 | +0 | 0.00% | 43,501 |
| 2021-10-28 | 2021-10-26 | 4.541 | 9,865 | +0 | 0.00% | 44,801 |
| 2021-10-27 | 2021-10-25 | 4.906 | 9,865 | +0 | 0.00% | 48,401 |
| 2021-10-26 | 2021-10-22 | 5.281 | 9,865 | +0 | 0.00% | 52,101 |
| 2021-10-25 | 2021-10-21 | 4.876 | 9,865 | +0 | 0.00% | 48,101 |
| 2021-10-22 | 2021-10-20 | 4.460 | 9,865 | +0 | 0.00% | 44,001 |
| 2021-10-21 | 2021-10-19 | 4.379 | 9,865 | +0 | 0.00% | 43,201 |
| 2021-10-20 | 2021-10-18 | 4.481 | 9,865 | +0 | 0.00% | 44,201 |
| 2021-10-19 | 2021-10-15 | 4.460 | 9,865 | +0 | 0.00% | 44,001 |
| 2021-10-18 | 2021-10-12 | 4.095 | 9,865 | +0 | 0.00% | 40,401 |
| 2021-10-15 | 2021-10-11 | 4.014 | 9,865 | +0 | 0.00% | 39,601 |
| 2021-10-12 | 2021-10-08 | 4.166 | 9,865 | +0 | 0.00% | 41,101 |
| 2021-10-11 | 2021-10-07 | 4.237 | 9,865 | +0 | 0.00% | 41,801 |
| 2021-10-08 | 2021-10-06 | 3.822 | 9,865 | +0 | 0.00% | 37,701 |
| 2021-10-07 | 2021-10-05 | 3.842 | 9,865 | +0 | 0.00% | 37,901 |
| 2021-10-06 | 2021-10-04 | 3.913 | 9,865 | +0 | 0.00% | 38,601 |
| 2021-10-05 | 2021-09-30 | 4.035 | 9,865 | +0 | 0.00% | 39,801 |
| 2021-10-04 | 2021-09-29 | 3.639 | 9,865 | +0 | 0.00% | 35,901 |
| 2021-09-30 | 2021-09-28 | 3.761 | 9,865 | +0 | 0.00% | 37,101 |
| 2021-09-29 | 2021-09-27 | 3.741 | 9,865 | +0 | 0.00% | 36,901 |
| 2021-09-28 | 2021-09-24 | 3.832 | 9,865 | +0 | 0.00% | 37,801 |
| 2021-09-27 | 2021-09-23 | 3.994 | 9,865 | +0 | 0.00% | 39,401 |
| 2021-09-24 | 2021-09-21 | 3.771 | 9,865 | +0 | 0.00% | 37,201 |
| 2021-09-23 | 2021-09-20 | 3.771 | 9,865 | +0 | 0.00% | 37,201 |
| 2021-09-21 | 2021-09-17 | 3.974 | 9,865 | +0 | 0.00% | 39,201 |
| 2021-09-20 | 2021-09-16 | 3.771 | 9,865 | +0 | 0.00% | 37,201 |
| 2021-09-17 | 2021-09-15 | 3.923 | 9,865 | +0 | 0.00% | 38,701 |
| 2021-09-16 | 2021-09-14 | 3.974 | 9,865 | +0 | 0.00% | 39,201 |
| 2021-09-15 | 2021-09-13 | 4.085 | 9,865 | +0 | 0.00% | 40,301 |
| 2021-09-14 | 2021-09-10 | 4.075 | 9,865 | +0 | 0.00% | 40,201 |
| 2021-09-13 | 2021-09-09 | 4.126 | 9,865 | +0 | 0.00% | 40,701 |
| 2021-09-10 | 2021-09-08 | 4.207 | 9,865 | +0 | 0.00% | 41,501 |
| 2021-09-09 | 2021-09-07 | 4.268 | 9,865 | +0 | 0.00% | 42,101 |
| 2021-09-08 | 2021-09-06 | 4.349 | 9,865 | +0 | 0.00% | 42,901 |
| 2021-09-07 | 2021-09-03 | 4.288 | 9,865 | +0 | 0.00% | 42,301 |
| 2021-09-06 | 2021-09-02 | 4.410 | 9,865 | +0 | 0.00% | 43,501 |
| 2021-09-03 | 2021-09-01 | 4.258 | 9,865 | +0 | 0.00% | 42,001 |
| 2021-09-02 | 2021-08-31 | 4.511 | 9,865 | +0 | 0.00% | 44,501 |
| 2021-09-01 | 2021-08-30 | 4.511 | 9,865 | +0 | 0.00% | 44,501 |
| 2021-08-31 | 2021-08-27 | 4.156 | 9,865 | +0 | 0.00% | 41,001 |
| 2021-08-30 | 2021-08-26 | 4.176 | 9,865 | +0 | 0.00% | 41,201 |
| 2021-08-27 | 2021-08-25 | 4.146 | 9,865 | +0 | 0.00% | 40,901 |
| 2021-08-26 | 2021-08-24 | 3.974 | 9,865 | +0 | 0.00% | 39,201 |
| 2021-08-25 | 2021-08-23 | 3.953 | 9,865 | +0 | 0.00% | 39,001 |
| 2021-08-24 | 2021-08-20 | 3.710 | 9,865 | +0 | 0.00% | 36,601 |
| 2021-08-23 | 2021-08-19 | 3.842 | 9,865 | +0 | 0.00% | 37,901 |
| 2021-08-20 | 2021-08-18 | 3.964 | 9,865 | +0 | 0.00% | 39,101 |
| 2021-08-19 | 2021-08-17 | 3.913 | 9,865 | +0 | 0.00% | 38,601 |
| 2021-08-18 | 2021-08-16 | 3.913 | 9,865 | +0 | 0.00% | 38,601 |
| 2021-08-17 | 2021-08-13 | 4.055 | 9,865 | +0 | 0.00% | 40,001 |
| 2021-08-16 | 2021-08-12 | 4.004 | 9,865 | +0 | 0.00% | 39,501 |
| 2021-08-13 | 2021-08-11 | 4.075 | 9,865 | +0 | 0.00% | 40,201 |
| 2021-08-12 | 2021-08-10 | 4.085 | 9,865 | +0 | 0.00% | 40,301 |
| 2021-08-11 | 2021-08-09 | 4.207 | 9,865 | +0 | 0.00% | 41,501 |
| 2021-08-10 | 2021-08-06 | 4.004 | 9,865 | +0 | 0.00% | 39,501 |
| 2021-08-09 | 2021-08-05 | 4.126 | 9,865 | +9,865 | 0.00% | 40,701 |
| 2021-06-25 | 2021-06-23 | 3.390 | 0 | -9,765 | ||
| 2021-06-22 | 2021-06-18 | 3.359 | 9,765 | +9,765 | 0.00% | 32,800 |
| 2018-04-25 | 2018-04-23 | 1.830 | 0 | -10,165 | ||
| 2018-01-10 | 2018-01-08 | 2.066 | 10,165 | -16,943 | 0.00% | 20,999 |
| 2017-12-12 | 2017-12-08 | 2.089 | 27,108 | +27,108 | 0.00% | 56,641 |
| 2015-07-02 | 2015-06-29 | 1.838 | 0 | -8,163 | ||
| 2015-06-29 | 2015-06-25 | 2.279 | 8,163 | +8,163 | 0.00% | 18,600 |
| 2013-12-17 | 2013-12-13 | 1.197 | 0 | -40,112 | ||
| 2013-12-10 | 2013-12-06 | 1.184 | 40,112 | +40,112 | 0.00% | 47,500 |
| 2013-12-03 | 2013-11-29 | 1.035 | 0 | -16,045 | ||
| 2013-12-02 | 2013-11-28 | 1.022 | 16,045 | +16,045 | 0.00% | 16,400 |
| 2011-11-17 | 2011-11-15 | 0.785 | 0 | -16,045 | ||
| 2011-11-16 | 2011-11-14 | 0.798 | 16,045 | +16,045 | 0.00% | 12,800 |
| 2011-11-08 | 2011-11-04 | 0.873 | 0 | -11,231 | ||
| 2011-11-07 | 2011-11-03 | 0.835 | 11,231 | -3,209 | 0.00% | 9,380 |
| 2011-11-04 | 2011-11-02 | 0.885 | 14,440 | +6,418 | 0.00% | 12,780 |
| 2011-11-02 | 2011-10-31 | 0.810 | 8,022 | -80,225 | 0.00% | 6,500 |
| 2011-11-01 | 2011-10-28 | 0.760 | 88,247 | -72,202 | 0.01% | 67,100 |
| 2011-10-31 | 2011-10-27 | 0.810 | 160,449 | +160,449 | 0.01% | 130,000 |
| 2010-12-29 | 2010-12-24 | 2.780 | 0 | -4,813 | ||
| 2010-11-10 | 2010-11-08 | 3.403 | 4,813 | +4,813 | 0.00% | 16,378 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy