History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-10-10 | 2025-10-08 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 90,000 | +0 | 0.01% | 182,700 |
| 2025-10-08 | 2025-10-03 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 90,000 | +0 | 0.01% | 170,100 |
| 2025-10-03 | 2025-09-30 | 1.950 | 90,000 | +0 | 0.01% | 175,505 |
| 2025-10-02 | 2025-09-29 | 1.900 | 90,000 | +464 | 0.01% | 170,981 |
| 2025-09-30 | 2025-09-26 | 1.789 | 89,536 | +0 | 0.01% | 160,200 |
| 2025-09-29 | 2025-09-25 | 1.860 | 89,536 | +0 | 0.01% | 166,500 |
| 2025-09-26 | 2025-09-24 | 1.860 | 89,536 | +0 | 0.01% | 166,500 |
| 2025-09-25 | 2025-09-23 | 1.920 | 89,536 | +0 | 0.01% | 171,900 |
| 2025-09-24 | 2025-09-22 | 1.920 | 89,536 | +0 | 0.01% | 171,900 |
| 2025-09-23 | 2025-09-19 | 1.900 | 89,536 | +0 | 0.01% | 170,100 |
| 2025-09-22 | 2025-09-18 | 1.940 | 89,536 | +0 | 0.01% | 173,700 |
| 2025-09-19 | 2025-09-17 | 1.920 | 89,536 | +0 | 0.01% | 171,900 |
| 2025-09-18 | 2025-09-16 | 1.890 | 89,536 | +0 | 0.01% | 169,200 |
| 2025-09-17 | 2025-09-15 | 1.880 | 89,536 | +0 | 0.01% | 168,300 |
| 2025-09-16 | 2025-09-12 | 1.950 | 89,536 | +0 | 0.01% | 174,600 |
| 2025-09-15 | 2025-09-11 | 1.890 | 89,536 | +0 | 0.01% | 169,200 |
| 2025-09-12 | 2025-09-10 | 1.839 | 89,536 | +0 | 0.01% | 164,700 |
| 2025-09-11 | 2025-09-09 | 1.860 | 89,536 | +0 | 0.01% | 166,500 |
| 2025-09-10 | 2025-09-08 | 1.890 | 89,536 | +0 | 0.01% | 169,200 |
| 2025-09-09 | 2025-09-05 | 1.779 | 89,536 | +0 | 0.01% | 159,300 |
| 2025-09-08 | 2025-09-04 | 1.659 | 89,536 | +0 | 0.01% | 148,500 |
| 2025-09-05 | 2025-09-03 | 1.628 | 89,536 | +0 | 0.01% | 145,800 |
| 2025-09-04 | 2025-09-02 | 1.638 | 89,536 | +0 | 0.01% | 146,700 |
| 2025-09-03 | 2025-09-01 | 1.659 | 89,536 | +0 | 0.01% | 148,500 |
| 2025-09-02 | 2025-08-29 | 1.679 | 89,536 | +0 | 0.01% | 150,300 |
| 2025-09-01 | 2025-08-28 | 1.719 | 89,536 | +0 | 0.01% | 153,900 |
| 2025-08-29 | 2025-08-27 | 1.709 | 89,536 | +0 | 0.01% | 153,000 |
| 2025-08-28 | 2025-08-26 | 1.719 | 89,536 | +0 | 0.01% | 153,900 |
| 2025-08-27 | 2025-08-25 | 1.749 | 89,536 | +0 | 0.01% | 156,600 |
| 2025-08-26 | 2025-08-22 | 1.779 | 89,536 | +0 | 0.01% | 159,300 |
| 2025-08-25 | 2025-08-21 | 1.729 | 89,536 | +0 | 0.01% | 154,800 |
| 2025-08-22 | 2025-08-20 | 1.779 | 89,536 | +0 | 0.01% | 159,300 |
| 2025-08-21 | 2025-08-19 | 1.870 | 89,536 | +0 | 0.01% | 167,400 |
| 2025-08-20 | 2025-08-18 | 1.679 | 89,536 | +0 | 0.01% | 150,300 |
| 2025-08-19 | 2025-08-15 | 1.618 | 89,536 | +0 | 0.01% | 144,900 |
| 2025-08-18 | 2025-08-14 | 1.558 | 89,536 | +0 | 0.01% | 139,500 |
| 2025-08-15 | 2025-08-13 | 1.578 | 89,536 | +0 | 0.01% | 141,300 |
| 2025-08-14 | 2025-08-12 | 1.598 | 89,536 | +0 | 0.01% | 143,100 |
| 2025-08-13 | 2025-08-11 | 1.528 | 89,536 | +0 | 0.01% | 136,800 |
| 2025-08-12 | 2025-08-08 | 1.508 | 89,536 | +0 | 0.01% | 135,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 89,536 | +0 | 0.01% | 135,900 |
| 2025-08-08 | 2025-08-06 | 1.508 | 89,536 | +0 | 0.01% | 135,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 89,536 | +0 | 0.01% | 134,100 |
| 2025-08-06 | 2025-08-04 | 1.488 | 89,536 | +0 | 0.01% | 133,200 |
| 2025-08-05 | 2025-08-01 | 1.498 | 89,536 | +0 | 0.01% | 134,100 |
| 2025-08-04 | 2025-07-31 | 1.518 | 89,536 | +0 | 0.01% | 135,900 |
| 2025-08-01 | 2025-07-30 | 1.568 | 89,536 | +0 | 0.01% | 140,400 |
| 2025-07-31 | 2025-07-29 | 1.568 | 89,536 | +0 | 0.01% | 140,400 |
| 2025-07-30 | 2025-07-28 | 1.548 | 89,536 | +0 | 0.01% | 138,600 |
| 2025-07-29 | 2025-07-25 | 1.458 | 89,536 | +0 | 0.01% | 130,500 |
| 2025-07-28 | 2025-07-24 | 1.498 | 89,536 | +0 | 0.01% | 134,100 |
| 2025-07-25 | 2025-07-23 | 1.608 | 89,536 | +0 | 0.01% | 144,000 |
| 2025-07-24 | 2025-07-22 | 1.598 | 89,536 | +0 | 0.01% | 143,100 |
| 2025-07-23 | 2025-07-21 | 1.478 | 89,536 | +0 | 0.01% | 132,300 |
| 2025-07-22 | 2025-07-18 | 1.407 | 89,536 | +0 | 0.01% | 126,000 |
| 2025-07-21 | 2025-07-17 | 1.377 | 89,536 | +0 | 0.01% | 123,300 |
| 2025-07-18 | 2025-07-16 | 1.407 | 89,536 | +0 | 0.01% | 126,000 |
| 2025-07-17 | 2025-07-15 | 1.357 | 89,536 | +0 | 0.01% | 121,500 |
| 2025-07-16 | 2025-07-14 | 1.357 | 89,536 | +0 | 0.01% | 121,500 |
| 2025-07-15 | 2025-07-11 | 1.337 | 89,536 | +0 | 0.01% | 119,700 |
| 2025-07-14 | 2025-07-10 | 1.357 | 89,536 | +0 | 0.01% | 121,500 |
| 2025-07-11 | 2025-07-09 | 1.287 | 89,536 | +0 | 0.01% | 115,200 |
| 2025-07-10 | 2025-07-08 | 1.267 | 89,536 | +0 | 0.01% | 113,400 |
| 2025-07-09 | 2025-07-07 | 1.226 | 89,536 | +0 | 0.01% | 109,800 |
| 2025-07-08 | 2025-07-04 | 1.206 | 89,536 | +0 | 0.01% | 108,000 |
| 2025-07-07 | 2025-07-03 | 1.216 | 89,536 | +0 | 0.01% | 108,900 |
| 2025-07-04 | 2025-07-02 | 1.246 | 89,536 | +0 | 0.01% | 111,600 |
| 2025-07-03 | 2025-06-30 | 1.216 | 89,536 | +0 | 0.01% | 108,900 |
| 2025-07-02 | 2025-06-27 | 1.226 | 89,536 | +0 | 0.01% | 109,800 |
| 2025-06-30 | 2025-06-26 | 1.226 | 89,536 | +0 | 0.01% | 109,800 |
| 2025-06-27 | 2025-06-25 | 1.226 | 89,536 | +0 | 0.01% | 109,800 |
| 2025-06-26 | 2025-06-24 | 1.206 | 89,536 | +0 | 0.01% | 108,000 |
| 2025-06-25 | 2025-06-23 | 1.206 | 89,536 | +0 | 0.01% | 108,000 |
| 2025-06-24 | 2025-06-20 | 1.196 | 89,536 | +0 | 0.01% | 107,100 |
| 2025-06-23 | 2025-06-19 | 1.206 | 89,536 | +0 | 0.01% | 108,000 |
| 2025-06-20 | 2025-06-18 | 1.206 | 89,536 | +0 | 0.01% | 108,000 |
| 2025-06-19 | 2025-06-17 | 1.206 | 89,536 | +0 | 0.01% | 108,000 |
| 2025-06-18 | 2025-06-16 | 1.246 | 89,536 | +0 | 0.01% | 111,600 |
| 2025-06-17 | 2025-06-13 | 1.226 | 89,536 | +0 | 0.01% | 109,800 |
| 2025-06-16 | 2025-06-12 | 1.196 | 89,536 | +0 | 0.01% | 107,100 |
| 2025-06-13 | 2025-06-11 | 1.176 | 89,536 | +0 | 0.01% | 105,300 |
| 2025-06-12 | 2025-06-10 | 1.156 | 89,536 | +0 | 0.01% | 103,500 |
| 2025-06-11 | 2025-06-09 | 1.206 | 89,536 | +0 | 0.01% | 108,008 |
| 2025-06-10 | 2025-06-06 | 1.196 | 89,536 | +752 | 0.01% | 107,100 |
| 2025-06-09 | 2025-06-05 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2025-06-06 | 2025-06-04 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2025-06-04 | 2025-06-02 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2025-06-03 | 2025-05-30 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2025-06-02 | 2025-05-29 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-05-30 | 2025-05-28 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2025-05-29 | 2025-05-27 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2025-05-28 | 2025-05-26 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 88,784 | +0 | 0.01% | 111,600 |
| 2025-05-26 | 2025-05-22 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2025-05-23 | 2025-05-21 | 1.257 | 88,784 | +0 | 0.01% | 111,600 |
| 2025-05-22 | 2025-05-20 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2025-05-21 | 2025-05-19 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2025-05-20 | 2025-05-16 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-05-19 | 2025-05-15 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2025-05-16 | 2025-05-14 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 88,784 | +0 | 0.01% | 113,400 |
| 2025-05-14 | 2025-05-12 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-05-13 | 2025-05-09 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2025-05-09 | 2025-05-07 | 1.135 | 88,784 | +0 | 0.01% | 100,800 |
| 2025-05-08 | 2025-05-06 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2025-05-07 | 2025-05-02 | 1.135 | 88,784 | +0 | 0.01% | 100,800 |
| 2025-05-06 | 2025-04-30 | 1.125 | 88,784 | +0 | 0.01% | 99,900 |
| 2025-05-02 | 2025-04-29 | 1.105 | 88,784 | +0 | 0.01% | 98,100 |
| 2025-04-30 | 2025-04-28 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2025-04-29 | 2025-04-25 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2025-04-28 | 2025-04-24 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2025-04-25 | 2025-04-23 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2025-04-24 | 2025-04-22 | 1.105 | 88,784 | +0 | 0.01% | 98,100 |
| 2025-04-23 | 2025-04-17 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2025-04-22 | 2025-04-16 | 1.135 | 88,784 | +0 | 0.01% | 100,800 |
| 2025-04-17 | 2025-04-15 | 1.115 | 88,784 | +0 | 0.01% | 99,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2025-04-15 | 2025-04-11 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2025-04-14 | 2025-04-10 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2025-04-11 | 2025-04-09 | 1.085 | 88,784 | +0 | 0.01% | 96,300 |
| 2025-04-10 | 2025-04-08 | 1.064 | 88,784 | +0 | 0.01% | 94,500 |
| 2025-04-09 | 2025-04-07 | 1.044 | 88,784 | +0 | 0.01% | 92,700 |
| 2025-04-08 | 2025-04-03 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2025-04-07 | 2025-04-02 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2025-04-03 | 2025-04-01 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2025-04-02 | 2025-03-31 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2025-04-01 | 2025-03-28 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2025-03-31 | 2025-03-27 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2025-03-28 | 2025-03-26 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2025-03-27 | 2025-03-25 | 1.237 | 88,784 | +0 | 0.01% | 109,800 |
| 2025-03-26 | 2025-03-24 | 1.308 | 88,784 | +0 | 0.01% | 116,100 |
| 2025-03-25 | 2025-03-21 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-03-24 | 2025-03-20 | 1.348 | 88,784 | +0 | 0.01% | 119,700 |
| 2025-03-21 | 2025-03-19 | 1.348 | 88,784 | +0 | 0.01% | 119,700 |
| 2025-03-20 | 2025-03-18 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2025-03-19 | 2025-03-17 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-03-18 | 2025-03-14 | 1.348 | 88,784 | +0 | 0.01% | 119,700 |
| 2025-03-17 | 2025-03-13 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2025-03-14 | 2025-03-12 | 1.348 | 88,784 | +0 | 0.01% | 119,700 |
| 2025-03-13 | 2025-03-11 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-03-11 | 2025-03-07 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-03-10 | 2025-03-06 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2025-03-07 | 2025-03-05 | 1.348 | 88,784 | +0 | 0.01% | 119,700 |
| 2025-03-06 | 2025-03-04 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2025-03-05 | 2025-03-03 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2025-03-04 | 2025-02-28 | 1.399 | 88,784 | +0 | 0.01% | 124,200 |
| 2025-03-03 | 2025-02-27 | 1.399 | 88,784 | +0 | 0.01% | 124,200 |
| 2025-02-28 | 2025-02-26 | 1.429 | 88,784 | +0 | 0.01% | 126,900 |
| 2025-02-27 | 2025-02-25 | 1.358 | 88,784 | +0 | 0.01% | 120,600 |
| 2025-02-26 | 2025-02-24 | 1.399 | 88,784 | +0 | 0.01% | 124,200 |
| 2025-02-25 | 2025-02-21 | 1.389 | 88,784 | +0 | 0.01% | 123,300 |
| 2025-02-24 | 2025-02-20 | 1.358 | 88,784 | +0 | 0.01% | 120,600 |
| 2025-02-21 | 2025-02-19 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2025-02-20 | 2025-02-18 | 1.358 | 88,784 | +0 | 0.01% | 120,600 |
| 2025-02-19 | 2025-02-17 | 1.358 | 88,784 | +0 | 0.01% | 120,600 |
| 2025-02-18 | 2025-02-14 | 1.419 | 88,784 | +0 | 0.01% | 126,000 |
| 2025-02-17 | 2025-02-13 | 1.399 | 88,784 | +0 | 0.01% | 124,200 |
| 2025-02-14 | 2025-02-12 | 1.429 | 88,784 | +0 | 0.01% | 126,900 |
| 2025-02-13 | 2025-02-11 | 1.439 | 88,784 | +0 | 0.01% | 127,800 |
| 2025-02-12 | 2025-02-10 | 1.490 | 88,784 | +0 | 0.01% | 132,300 |
| 2025-02-11 | 2025-02-07 | 1.500 | 88,784 | +0 | 0.01% | 133,200 |
| 2025-02-10 | 2025-02-06 | 1.460 | 88,784 | +0 | 0.01% | 129,600 |
| 2025-02-07 | 2025-02-05 | 1.480 | 88,784 | +0 | 0.01% | 131,400 |
| 2025-02-06 | 2025-02-04 | 1.470 | 88,784 | +0 | 0.01% | 130,500 |
| 2025-02-05 | 2025-02-03 | 1.399 | 88,784 | +0 | 0.01% | 124,200 |
| 2025-02-04 | 2025-01-28 | 1.358 | 88,784 | +0 | 0.01% | 120,600 |
| 2025-02-03 | 2025-01-24 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2025-01-27 | 2025-01-23 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2025-01-24 | 2025-01-22 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-01-23 | 2025-01-21 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2025-01-22 | 2025-01-20 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-01-21 | 2025-01-17 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2025-01-20 | 2025-01-16 | 1.348 | 88,784 | +0 | 0.01% | 119,700 |
| 2025-01-17 | 2025-01-15 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2025-01-16 | 2025-01-14 | 1.298 | 88,784 | +0 | 0.01% | 115,200 |
| 2025-01-15 | 2025-01-13 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2025-01-14 | 2025-01-10 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2025-01-13 | 2025-01-09 | 1.368 | 88,784 | +0 | 0.01% | 121,500 |
| 2025-01-10 | 2025-01-08 | 1.368 | 88,784 | +0 | 0.01% | 121,500 |
| 2025-01-09 | 2025-01-07 | 1.399 | 88,784 | +0 | 0.01% | 124,200 |
| 2025-01-08 | 2025-01-06 | 1.419 | 88,784 | +0 | 0.01% | 126,000 |
| 2025-01-07 | 2025-01-03 | 1.409 | 88,784 | +0 | 0.01% | 125,100 |
| 2025-01-06 | 2025-01-02 | 1.409 | 88,784 | +0 | 0.01% | 125,100 |
| 2025-01-03 | 2024-12-31 | 1.460 | 88,784 | +0 | 0.01% | 129,600 |
| 2025-01-02 | 2024-12-27 | 1.419 | 88,784 | +0 | 0.01% | 126,000 |
| 2024-12-30 | 2024-12-24 | 1.389 | 88,784 | +0 | 0.01% | 123,300 |
| 2024-12-27 | 2024-12-20 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2024-12-23 | 2024-12-19 | 1.277 | 88,784 | +0 | 0.01% | 113,400 |
| 2024-12-20 | 2024-12-18 | 1.308 | 88,784 | +0 | 0.01% | 116,100 |
| 2024-12-19 | 2024-12-17 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2024-12-18 | 2024-12-16 | 1.348 | 88,784 | +0 | 0.01% | 119,700 |
| 2024-12-17 | 2024-12-13 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2024-12-16 | 2024-12-12 | 1.308 | 88,784 | +0 | 0.01% | 116,100 |
| 2024-12-13 | 2024-12-11 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2024-12-12 | 2024-12-10 | 1.267 | 88,784 | +0 | 0.01% | 112,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 88,784 | +0 | 0.01% | 115,200 |
| 2024-12-10 | 2024-12-06 | 1.237 | 88,784 | +0 | 0.01% | 109,800 |
| 2024-12-09 | 2024-12-05 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2024-12-06 | 2024-12-04 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-12-05 | 2024-12-03 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2024-12-04 | 2024-12-02 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2024-12-03 | 2024-11-29 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-12-02 | 2024-11-28 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-11-29 | 2024-11-27 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2024-11-28 | 2024-11-26 | 1.135 | 88,784 | +0 | 0.01% | 100,800 |
| 2024-11-27 | 2024-11-25 | 1.135 | 88,784 | +0 | 0.01% | 100,800 |
| 2024-11-26 | 2024-11-22 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2024-11-25 | 2024-11-21 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-11-22 | 2024-11-20 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-11-21 | 2024-11-19 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-11-20 | 2024-11-18 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-11-19 | 2024-11-15 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-11-18 | 2024-11-14 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2024-11-15 | 2024-11-13 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2024-11-14 | 2024-11-12 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2024-11-13 | 2024-11-11 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2024-11-12 | 2024-11-08 | 1.277 | 88,784 | +0 | 0.01% | 113,400 |
| 2024-11-11 | 2024-11-07 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2024-11-08 | 2024-11-06 | 1.298 | 88,784 | +0 | 0.01% | 115,200 |
| 2024-11-07 | 2024-11-05 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2024-11-06 | 2024-11-04 | 1.308 | 88,784 | +0 | 0.01% | 116,100 |
| 2024-11-05 | 2024-11-01 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2024-11-04 | 2024-10-31 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2024-11-01 | 2024-10-30 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2024-10-31 | 2024-10-29 | 1.308 | 88,784 | +0 | 0.01% | 116,100 |
| 2024-10-30 | 2024-10-28 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2024-10-29 | 2024-10-25 | 1.277 | 88,784 | +0 | 0.01% | 113,400 |
| 2024-10-28 | 2024-10-24 | 1.267 | 88,784 | +0 | 0.01% | 112,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 88,784 | +0 | 0.01% | 115,200 |
| 2024-10-24 | 2024-10-22 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2024-10-23 | 2024-10-21 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2024-10-22 | 2024-10-18 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2024-10-21 | 2024-10-17 | 1.237 | 88,784 | +0 | 0.01% | 109,800 |
| 2024-10-18 | 2024-10-16 | 1.267 | 88,784 | +0 | 0.01% | 112,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 88,784 | +0 | 0.01% | 112,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 88,784 | +0 | 0.01% | 117,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 88,784 | +0 | 0.01% | 116,100 |
| 2024-10-14 | 2024-10-09 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2024-10-10 | 2024-10-08 | 1.429 | 88,784 | +0 | 0.01% | 126,900 |
| 2024-10-09 | 2024-10-07 | 1.794 | 88,784 | +0 | 0.01% | 159,301 |
| 2024-10-08 | 2024-10-04 | 1.358 | 88,784 | +0 | 0.01% | 120,600 |
| 2024-10-07 | 2024-10-03 | 1.247 | 88,784 | +0 | 0.01% | 110,700 |
| 2024-10-04 | 2024-10-02 | 1.338 | 88,784 | +0 | 0.01% | 118,800 |
| 2024-10-03 | 2024-09-30 | 1.257 | 88,784 | +0 | 0.01% | 111,600 |
| 2024-10-02 | 2024-09-27 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-09-30 | 2024-09-26 | 1.095 | 88,784 | +0 | 0.01% | 97,200 |
| 2024-09-27 | 2024-09-25 | 1.054 | 88,784 | +0 | 0.01% | 93,600 |
| 2024-09-26 | 2024-09-24 | 1.024 | 88,784 | +0 | 0.01% | 90,900 |
| 2024-09-25 | 2024-09-23 | 1.014 | 88,784 | +0 | 0.01% | 90,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 88,784 | +0 | 0.01% | 88,200 |
| 2024-09-23 | 2024-09-19 | 0.963 | 88,784 | +0 | 0.01% | 85,500 |
| 2024-09-20 | 2024-09-17 | 0.922 | 88,784 | +0 | 0.01% | 81,900 |
| 2024-09-19 | 2024-09-16 | 0.912 | 88,784 | +0 | 0.01% | 81,000 |
| 2024-09-17 | 2024-09-13 | 0.902 | 88,784 | +0 | 0.01% | 80,100 |
| 2024-09-16 | 2024-09-12 | 0.912 | 88,784 | +0 | 0.01% | 81,000 |
| 2024-09-13 | 2024-09-11 | 0.922 | 88,784 | +0 | 0.01% | 81,900 |
| 2024-09-12 | 2024-09-10 | 0.922 | 88,784 | +0 | 0.01% | 81,900 |
| 2024-09-11 | 2024-09-09 | 0.912 | 88,784 | +0 | 0.01% | 81,000 |
| 2024-09-10 | 2024-09-05 | 0.933 | 88,784 | +0 | 0.01% | 82,800 |
| 2024-09-09 | 2024-09-04 | 0.922 | 88,784 | +0 | 0.01% | 81,900 |
| 2024-09-05 | 2024-09-03 | 0.933 | 88,784 | +0 | 0.01% | 82,800 |
| 2024-09-04 | 2024-09-02 | 0.953 | 88,784 | +0 | 0.01% | 84,600 |
| 2024-09-03 | 2024-08-30 | 0.953 | 88,784 | +0 | 0.01% | 84,600 |
| 2024-09-02 | 2024-08-29 | 0.953 | 88,784 | +0 | 0.01% | 84,600 |
| 2024-08-30 | 2024-08-28 | 0.963 | 88,784 | +0 | 0.01% | 85,500 |
| 2024-08-29 | 2024-08-27 | 0.963 | 88,784 | +0 | 0.01% | 85,500 |
| 2024-08-28 | 2024-08-26 | 0.983 | 88,784 | +0 | 0.01% | 87,300 |
| 2024-08-27 | 2024-08-23 | 0.983 | 88,784 | +0 | 0.01% | 87,300 |
| 2024-08-26 | 2024-08-22 | 0.973 | 88,784 | +0 | 0.01% | 86,400 |
| 2024-08-23 | 2024-08-21 | 0.973 | 88,784 | +0 | 0.01% | 86,400 |
| 2024-08-22 | 2024-08-20 | 0.983 | 88,784 | +0 | 0.01% | 87,300 |
| 2024-08-21 | 2024-08-19 | 0.973 | 88,784 | +0 | 0.01% | 86,400 |
| 2024-08-20 | 2024-08-16 | 0.953 | 88,784 | +0 | 0.01% | 84,600 |
| 2024-08-19 | 2024-08-15 | 0.943 | 88,784 | +0 | 0.01% | 83,700 |
| 2024-08-16 | 2024-08-14 | 0.953 | 88,784 | +0 | 0.01% | 84,600 |
| 2024-08-15 | 2024-08-13 | 0.993 | 88,784 | +0 | 0.01% | 88,200 |
| 2024-08-14 | 2024-08-12 | 1.004 | 88,784 | +0 | 0.01% | 89,100 |
| 2024-08-13 | 2024-08-09 | 1.024 | 88,784 | +0 | 0.01% | 90,900 |
| 2024-08-12 | 2024-08-08 | 0.963 | 88,784 | +0 | 0.01% | 85,500 |
| 2024-08-09 | 2024-08-07 | 0.943 | 88,784 | +0 | 0.01% | 83,700 |
| 2024-08-08 | 2024-08-06 | 0.933 | 88,784 | +0 | 0.01% | 82,800 |
| 2024-08-07 | 2024-08-05 | 0.953 | 88,784 | +0 | 0.01% | 84,600 |
| 2024-08-06 | 2024-08-02 | 1.014 | 88,784 | +0 | 0.01% | 90,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 88,784 | +0 | 0.01% | 93,600 |
| 2024-08-02 | 2024-07-31 | 1.034 | 88,784 | +0 | 0.01% | 91,800 |
| 2024-08-01 | 2024-07-30 | 1.034 | 88,784 | +0 | 0.01% | 91,800 |
| 2024-07-31 | 2024-07-29 | 1.004 | 88,784 | +0 | 0.01% | 89,100 |
| 2024-07-30 | 2024-07-26 | 1.014 | 88,784 | +0 | 0.01% | 90,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 88,784 | +0 | 0.01% | 90,900 |
| 2024-07-26 | 2024-07-24 | 0.993 | 88,784 | +0 | 0.01% | 88,200 |
| 2024-07-25 | 2024-07-23 | 1.024 | 88,784 | +0 | 0.01% | 90,900 |
| 2024-07-24 | 2024-07-22 | 1.044 | 88,784 | +0 | 0.01% | 92,700 |
| 2024-07-23 | 2024-07-19 | 1.085 | 88,784 | +0 | 0.01% | 96,300 |
| 2024-07-22 | 2024-07-18 | 1.105 | 88,784 | +0 | 0.01% | 98,100 |
| 2024-07-19 | 2024-07-17 | 1.105 | 88,784 | +0 | 0.01% | 98,100 |
| 2024-07-18 | 2024-07-16 | 1.125 | 88,784 | +0 | 0.01% | 99,900 |
| 2024-07-17 | 2024-07-15 | 1.125 | 88,784 | +0 | 0.01% | 99,900 |
| 2024-07-16 | 2024-07-12 | 1.105 | 88,784 | +0 | 0.01% | 98,100 |
| 2024-07-15 | 2024-07-11 | 1.105 | 88,784 | +0 | 0.01% | 98,100 |
| 2024-07-12 | 2024-07-10 | 1.095 | 88,784 | +0 | 0.01% | 97,200 |
| 2024-07-11 | 2024-07-09 | 1.095 | 88,784 | +0 | 0.01% | 97,200 |
| 2024-07-10 | 2024-07-08 | 1.105 | 88,784 | +0 | 0.01% | 98,100 |
| 2024-07-09 | 2024-07-05 | 1.135 | 88,784 | +0 | 0.01% | 100,800 |
| 2024-07-08 | 2024-07-04 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2024-07-05 | 2024-07-03 | 1.135 | 88,784 | +0 | 0.01% | 100,800 |
| 2024-07-04 | 2024-07-02 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2024-07-03 | 2024-06-28 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2024-07-02 | 2024-06-27 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2024-06-28 | 2024-06-26 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-06-27 | 2024-06-25 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2024-06-26 | 2024-06-24 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2024-06-25 | 2024-06-21 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-06-24 | 2024-06-20 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-06-21 | 2024-06-19 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-06-20 | 2024-06-18 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-06-19 | 2024-06-17 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-06-18 | 2024-06-14 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-06-17 | 2024-06-13 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-06-14 | 2024-06-12 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-06-13 | 2024-06-11 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-06-12 | 2024-06-07 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-06-11 | 2024-06-06 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-06-07 | 2024-06-05 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-06-06 | 2024-06-04 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-06-05 | 2024-06-03 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-06-04 | 2024-05-31 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-06-03 | 2024-05-30 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-05-31 | 2024-05-29 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-05-30 | 2024-05-28 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-05-29 | 2024-05-27 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-05-28 | 2024-05-24 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-05-27 | 2024-05-23 | 1.267 | 88,784 | +0 | 0.01% | 112,500 |
| 2024-05-24 | 2024-05-22 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2024-05-23 | 2024-05-21 | 1.277 | 88,784 | +0 | 0.01% | 113,400 |
| 2024-05-22 | 2024-05-20 | 1.298 | 88,784 | +0 | 0.01% | 115,200 |
| 2024-05-21 | 2024-05-17 | 1.328 | 88,784 | +0 | 0.01% | 117,900 |
| 2024-05-20 | 2024-05-16 | 1.298 | 88,784 | +0 | 0.01% | 115,200 |
| 2024-05-17 | 2024-05-14 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2024-05-16 | 2024-05-13 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-05-14 | 2024-05-10 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-05-13 | 2024-05-09 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-05-10 | 2024-05-08 | 1.145 | 88,784 | +0 | 0.01% | 101,700 |
| 2024-05-09 | 2024-05-07 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-05-08 | 2024-05-06 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-05-07 | 2024-05-03 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-05-06 | 2024-05-02 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-05-03 | 2024-04-30 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2024-05-02 | 2024-04-29 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-04-30 | 2024-04-26 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-04-29 | 2024-04-25 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-04-26 | 2024-04-24 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-04-25 | 2024-04-23 | 1.156 | 88,784 | +0 | 0.01% | 102,600 |
| 2024-04-24 | 2024-04-22 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-04-23 | 2024-04-19 | 1.166 | 88,784 | +0 | 0.01% | 103,500 |
| 2024-04-22 | 2024-04-18 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2024-04-19 | 2024-04-17 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2024-04-18 | 2024-04-16 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2024-04-17 | 2024-04-15 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2024-04-16 | 2024-04-12 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-04-15 | 2024-04-11 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-04-12 | 2024-04-10 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-04-11 | 2024-04-09 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-04-10 | 2024-04-08 | 1.186 | 88,784 | +0 | 0.01% | 105,300 |
| 2024-04-09 | 2024-04-05 | 1.196 | 88,784 | +0 | 0.01% | 106,200 |
| 2024-04-08 | 2024-04-03 | 1.176 | 88,784 | +0 | 0.01% | 104,400 |
| 2024-04-05 | 2024-04-02 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2024-04-03 | 2024-03-28 | 1.206 | 88,784 | +0 | 0.01% | 107,100 |
| 2024-04-02 | 2024-03-27 | 1.216 | 88,784 | +0 | 0.01% | 108,000 |
| 2024-03-28 | 2024-03-26 | 1.237 | 88,784 | +0 | 0.01% | 109,800 |
| 2024-03-27 | 2024-03-25 | 1.257 | 88,784 | +0 | 0.01% | 111,600 |
| 2024-03-26 | 2024-03-22 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2024-03-25 | 2024-03-21 | 1.277 | 88,784 | +0 | 0.01% | 113,400 |
| 2024-03-22 | 2024-03-20 | 1.287 | 88,784 | +0 | 0.01% | 114,300 |
| 2024-03-21 | 2024-03-19 | 1.267 | 88,784 | +0 | 0.01% | 112,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 88,784 | +0 | 0.01% | 108,900 |
| 2024-03-19 | 2024-03-15 | 1.237 | 88,784 | +0 | 0.01% | 109,800 |
| 2024-03-18 | 2024-03-14 | 1.277 | 88,784 | -9,865 | 0.01% | 113,400 |
| 2023-08-01 | 2023-07-28 | 1.896 | 98,649 | -3,945 | 0.01% | 187,001 |
| 2022-04-26 | 2022-04-22 | 2.332 | 102,594 | -9,865 | 0.01% | 239,199 |
| 2022-03-25 | 2022-03-23 | 2.950 | 112,459 | +9,865 | 0.01% | 331,739 |
| 2022-02-28 | 2022-02-24 | 3.142 | 102,594 | -3,946 | 0.01% | 322,399 |
| 2022-02-25 | 2022-02-23 | 3.295 | 106,540 | +29,594 | 0.01% | 350,999 |
| 2022-02-22 | 2022-02-18 | 3.528 | 76,946 | +3,946 | 0.00% | 271,441 |
| 2022-01-26 | 2022-01-24 | 3.396 | 73,000 | +19,730 | 0.00% | 247,900 |
| 2022-01-13 | 2022-01-11 | 3.659 | 53,270 | +29,594 | 0.00% | 194,939 |
| 2022-01-10 | 2022-01-06 | 3.852 | 23,676 | +1,973 | 0.00% | 91,201 |
| 2022-01-07 | 2022-01-05 | 3.872 | 21,703 | +1,973 | 0.00% | 84,041 |
| 2022-01-04 | 2021-12-31 | 4.460 | 19,730 | +1,973 | 0.00% | 88,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 17,757 | +11,838 | 0.00% | 77,941 |
| 2021-12-23 | 2021-12-21 | 4.399 | 5,919 | +1,973 | 0.00% | 26,040 |
| 2021-12-20 | 2021-12-16 | 4.916 | 3,946 | +3,946 | 0.00% | 19,400 |
| 2021-10-05 | 2021-09-30 | 4.035 | 0 | -5,919 | ||
| 2021-09-23 | 2021-09-20 | 3.771 | 5,919 | -3,946 | 0.00% | 22,320 |
| 2021-09-21 | 2021-09-17 | 3.974 | 9,865 | +3,946 | 0.00% | 39,201 |
| 2021-09-20 | 2021-09-16 | 3.771 | 5,919 | +5,919 | 0.00% | 22,320 |
| 2021-09-06 | 2021-09-02 | 4.410 | 0 | -9,865 | ||
| 2021-09-01 | 2021-08-30 | 4.511 | 9,865 | +9,865 | 0.00% | 44,501 |
| 2021-08-12 | 2021-08-10 | 4.085 | 0 | -9,865 | ||
| 2021-08-11 | 2021-08-09 | 4.207 | 9,865 | +9,865 | 0.00% | 41,501 |
| 2021-08-06 | 2021-08-04 | 4.420 | 0 | -9,865 | ||
| 2021-08-04 | 2021-08-02 | 4.045 | 9,865 | +9,865 | 0.00% | 39,901 |
| 2021-06-11 | 2021-06-09 | 2.990 | 0 | -1,953 | ||
| 2021-06-10 | 2021-06-08 | 3.123 | 1,953 | +1,953 | 0.00% | 6,100 |
| 2021-03-29 | 2021-03-25 | 2.458 | 0 | -9,765 | ||
| 2021-03-18 | 2021-03-16 | 2.714 | 9,765 | +9,765 | 0.00% | 26,500 |
| 2021-01-08 | 2021-01-06 | 2.519 | 0 | -5,859 | ||
| 2021-01-07 | 2021-01-05 | 2.458 | 5,859 | -9,765 | 0.00% | 14,400 |
| 2021-01-05 | 2020-12-31 | 2.171 | 15,624 | -9,765 | 0.00% | 33,920 |
| 2020-10-05 | 2020-09-29 | 1.843 | 25,389 | +9,765 | 0.00% | 46,801 |
| 2020-09-22 | 2020-09-18 | 1.967 | 15,624 | +170 | 0.00% | 30,734 |
| 2020-09-21 | 2020-09-17 | 1.977 | 15,454 | -9,659 | 0.00% | 30,560 |
| 2020-08-13 | 2020-08-11 | 1.895 | 25,113 | +9,659 | 0.00% | 47,581 |
| 2020-08-10 | 2020-08-06 | 2.040 | 15,454 | -28,976 | 0.00% | 31,520 |
| 2020-08-06 | 2020-08-04 | 2.060 | 44,430 | +19,317 | 0.00% | 91,540 |
| 2020-07-24 | 2020-07-22 | 1.739 | 25,113 | +9,659 | 0.00% | 43,681 |
| 2020-07-23 | 2020-07-21 | 2.040 | 15,454 | +15,454 | 0.00% | 31,520 |
| 2019-06-06 | 2019-06-04 | 1.232 | 0 | -7,014 | ||
| 2019-06-05 | 2019-06-03 | 1.255 | 7,014 | +7,014 | 0.00% | 8,799 |
| 2016-11-07 | 2016-11-03 | 1.553 | 0 | -66,432 | ||
| 2016-09-23 | 2016-09-21 | 1.421 | 66,432 | +553 | 0.01% | 94,386 |
| 2016-05-26 | 2016-05-24 | 1.384 | 65,879 | +573 | 0.01% | 91,194 |
| 2015-09-02 | 2015-08-31 | 1.299 | 65,306 | -57,142 | 0.01% | 84,800 |
| 2015-07-08 | 2015-07-06 | 1.372 | 122,448 | +65,305 | 0.01% | 168,000 |
| 2015-07-02 | 2015-06-29 | 1.838 | 57,143 | -40,816 | 0.01% | 105,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 97,959 | -16,326 | 0.01% | 206,401 |
| 2015-06-12 | 2015-06-10 | 1.899 | 114,285 | -65,306 | 0.01% | 217,000 |
| 2015-04-23 | 2015-04-21 | 1.397 | 179,591 | -106,122 | 0.02% | 250,800 |
| 2015-03-26 | 2015-03-24 | 0.845 | 285,713 | +40,816 | 0.03% | 241,500 |
| 2015-03-24 | 2015-03-20 | 0.894 | 244,897 | -40,816 | 0.02% | 219,000 |
| 2015-03-23 | 2015-03-19 | 0.858 | 285,713 | +40,816 | 0.03% | 245,000 |
| 2015-01-07 | 2015-01-05 | 0.882 | 244,897 | +32,653 | 0.02% | 216,000 |
| 2014-10-07 | 2014-10-03 | 1.078 | 212,244 | -32,653 | 0.02% | 228,800 |
| 2014-10-06 | 2014-09-30 | 1.127 | 244,897 | -32,652 | 0.02% | 276,001 |
| 2014-10-03 | 2014-09-29 | 1.078 | 277,549 | -65,306 | 0.02% | 299,200 |
| 2014-09-01 | 2014-08-28 | 0.845 | 342,855 | -163,264 | 0.03% | 289,800 |
| 2014-08-19 | 2014-08-15 | 0.711 | 506,119 | -81,633 | 0.05% | 359,600 |
| 2014-08-08 | 2014-08-06 | 0.662 | 587,752 | +81,633 | 0.05% | 388,800 |
| 2014-07-29 | 2014-07-25 | 0.625 | 506,119 | +48,979 | 0.05% | 316,200 |
| 2014-07-16 | 2014-07-14 | 0.662 | 457,140 | +81,632 | 0.04% | 302,400 |
| 2014-07-14 | 2014-07-10 | 0.674 | 375,508 | -73,469 | 0.03% | 253,000 |
| 2014-07-04 | 2014-07-02 | 0.625 | 448,977 | +40,816 | 0.04% | 280,500 |
| 2014-07-02 | 2014-06-27 | 0.637 | 408,161 | +32,653 | 0.04% | 260,000 |
| 2014-06-27 | 2014-06-25 | 0.613 | 375,508 | +48,979 | 0.03% | 230,000 |
| 2014-06-05 | 2014-06-03 | 0.723 | 326,529 | +40,816 | 0.03% | 236,070 |
| 2014-06-04 | 2014-05-30 | 0.760 | 285,713 | +4,926 | 0.03% | 217,246 |
| 2014-06-03 | 2014-05-29 | 0.748 | 280,787 | +32,090 | 0.03% | 210,000 |
| 2014-03-27 | 2014-03-25 | 0.897 | 248,697 | +40,113 | 0.02% | 223,200 |
| 2014-02-17 | 2014-02-13 | 1.159 | 208,584 | +40,112 | 0.02% | 241,800 |
| 2014-02-13 | 2014-02-11 | 1.246 | 168,472 | -40,112 | 0.02% | 210,000 |
| 2013-09-16 | 2013-09-12 | 0.873 | 208,584 | +40,112 | 0.02% | 182,000 |
| 2013-07-11 | 2013-07-09 | 0.910 | 168,472 | -40,112 | 0.02% | 153,300 |
| 2013-06-19 | 2013-06-17 | 1.010 | 208,584 | -40,113 | 0.02% | 210,600 |
| 2013-06-17 | 2013-06-13 | 1.010 | 248,697 | -40,112 | 0.02% | 251,100 |
| 2013-06-07 | 2013-06-05 | 0.947 | 288,809 | -40,112 | 0.03% | 273,600 |
| 2013-05-31 | 2013-05-29 | 0.947 | 328,921 | -80,225 | 0.03% | 311,600 |
| 2013-05-27 | 2013-05-23 | 0.823 | 409,146 | +40,112 | 0.04% | 336,600 |
| 2013-05-16 | 2013-05-14 | 0.823 | 369,034 | -40,112 | 0.03% | 303,600 |
| 2013-05-13 | 2013-05-09 | 0.835 | 409,146 | -40,112 | 0.04% | 341,700 |
| 2013-05-09 | 2013-05-07 | 0.810 | 449,258 | -48,135 | 0.04% | 364,000 |
| 2013-05-08 | 2013-05-06 | 0.698 | 497,393 | -40,113 | 0.05% | 347,200 |
| 2013-03-26 | 2013-03-22 | 0.636 | 537,506 | +64,180 | 0.05% | 341,700 |
| 2013-03-25 | 2013-03-21 | 0.648 | 473,326 | -64,180 | 0.04% | 306,800 |
| 2013-03-11 | 2013-03-07 | 0.648 | 537,506 | +64,180 | 0.05% | 348,400 |
| 2012-11-14 | 2012-11-12 | 0.511 | 473,326 | +80,225 | 0.04% | 241,900 |
| 2012-11-09 | 2012-11-07 | 0.548 | 393,101 | -80,225 | 0.04% | 215,600 |
| 2012-10-24 | 2012-10-19 | 0.505 | 473,326 | +80,225 | 0.04% | 238,950 |
| 2012-10-19 | 2012-10-17 | 0.530 | 393,101 | -80,225 | 0.04% | 208,250 |
| 2012-09-12 | 2012-09-10 | 0.474 | 473,326 | +48,135 | 0.04% | 224,200 |
| 2012-07-10 | 2012-07-06 | 0.499 | 425,191 | +80,225 | 0.04% | 212,000 |
| 2012-06-22 | 2012-06-20 | 0.511 | 344,966 | +48,135 | 0.03% | 176,300 |
| 2012-05-31 | 2012-05-29 | 0.605 | 296,831 | -32,090 | 0.03% | 179,450 |
| 2012-05-24 | 2012-05-22 | 0.517 | 328,921 | +32,090 | 0.03% | 170,150 |
| 2012-05-07 | 2012-05-03 | 0.580 | 296,831 | -40,113 | 0.03% | 172,050 |
| 2012-04-30 | 2012-04-26 | 0.586 | 336,944 | +40,113 | 0.03% | 197,400 |
| 2012-03-21 | 2012-03-19 | 0.673 | 296,831 | -80,225 | 0.03% | 199,800 |
| 2012-03-20 | 2012-03-16 | 0.698 | 377,056 | +40,112 | 0.03% | 263,200 |
| 2012-03-19 | 2012-03-15 | 0.735 | 336,944 | +80,225 | 0.03% | 247,800 |
| 2012-03-13 | 2012-03-09 | 0.798 | 256,719 | -120,337 | 0.02% | 204,800 |
| 2012-03-12 | 2012-03-08 | 0.785 | 377,056 | -40,113 | 0.03% | 296,100 |
| 2012-03-08 | 2012-03-06 | 0.785 | 417,169 | -40,112 | 0.04% | 327,600 |
| 2012-03-07 | 2012-03-05 | 0.835 | 457,281 | +216,607 | 0.04% | 381,900 |
| 2012-03-06 | 2012-03-02 | 0.873 | 240,674 | +80,225 | 0.02% | 210,000 |
| 2012-03-02 | 2012-02-29 | 0.785 | 160,449 | +80,224 | 0.01% | 126,000 |
| 2012-02-28 | 2012-02-24 | 0.823 | 80,225 | -80,224 | 0.01% | 66,000 |
| 2012-02-06 | 2012-02-02 | 0.636 | 160,449 | -80,225 | 0.01% | 102,000 |
| 2012-01-31 | 2012-01-27 | 0.573 | 240,674 | +80,225 | 0.02% | 138,000 |
| 2012-01-19 | 2012-01-17 | 0.561 | 160,449 | +40,112 | 0.01% | 90,000 |
| 2012-01-18 | 2012-01-16 | 0.611 | 120,337 | +40,112 | 0.01% | 73,500 |
| 2011-12-20 | 2011-12-16 | 0.648 | 80,225 | -40,112 | 0.01% | 52,000 |
| 2011-12-19 | 2011-12-15 | 0.623 | 120,337 | +40,112 | 0.01% | 75,000 |
| 2011-10-21 | 2011-10-19 | 0.723 | 80,225 | -64,179 | 0.01% | 58,000 |
| 2011-10-13 | 2011-10-11 | 0.548 | 144,404 | +64,179 | 0.01% | 79,200 |
| 2011-08-04 | 2011-08-02 | 1.271 | 80,225 | +16,045 | 0.01% | 102,000 |
| 2011-05-17 | 2011-05-13 | 1.994 | 64,180 | -1,604 | 0.01% | 128,000 |
| 2011-05-13 | 2011-05-11 | 2.019 | 65,784 | -8,023 | 0.01% | 132,839 |
| 2011-05-12 | 2011-05-09 | 2.019 | 73,807 | +8,023 | 0.01% | 149,041 |
| 2011-05-03 | 2011-04-28 | 2.119 | 65,784 | +8,022 | 0.01% | 139,399 |
| 2011-04-19 | 2011-04-15 | 2.281 | 57,762 | +8,023 | 0.01% | 131,760 |
| 2011-03-18 | 2011-03-16 | 2.057 | 49,739 | -8,023 | 0.00% | 102,299 |
| 2011-03-17 | 2011-03-15 | 2.044 | 57,762 | +8,023 | 0.01% | 118,080 |
| 2011-03-08 | 2011-03-04 | 2.132 | 49,739 | -11,232 | 0.00% | 106,019 |
| 2011-03-07 | 2011-03-03 | 2.069 | 60,971 | +11,232 | 0.01% | 126,160 |
| 2011-02-16 | 2011-02-14 | 2.443 | 49,739 | -8,023 | 0.00% | 121,519 |
| 2011-02-15 | 2011-02-11 | 2.443 | 57,762 | +8,023 | 0.01% | 141,120 |
| 2011-02-10 | 2011-02-08 | 2.518 | 49,739 | -8,023 | 0.00% | 125,239 |
| 2011-02-07 | 2011-01-31 | 2.593 | 57,762 | -8,022 | 0.01% | 149,761 |
| 2011-01-19 | 2011-01-17 | 2.668 | 65,784 | +48,135 | 0.01% | 175,479 |
| 2011-01-17 | 2011-01-13 | 2.730 | 17,649 | +16,045 | 0.00% | 48,179 |
| 2010-12-02 | 2010-11-30 | 2.954 | 1,604 | -8,023 | 0.00% | 4,739 |
| 2010-11-25 | 2010-11-23 | 2.979 | 9,627 | +8,023 | 0.00% | 28,680 |
| 2010-11-02 | 2010-10-29 | 3.129 | 1,604 | -8,023 | 0.00% | 5,018 |
| 2010-10-29 | 2010-10-27 | 3.129 | 9,627 | +8,023 | 0.00% | 30,120 |
| 2010-10-25 | 2010-10-21 | 3.428 | 1,604 | -8,023 | 0.00% | 5,498 |
| 2010-10-19 | 2010-10-15 | 3.054 | 9,627 | -4,813 | 0.00% | 29,400 |
| 2010-10-15 | 2010-10-13 | 3.116 | 14,440 | 0.00% | 44,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy