History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.912 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.902 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.912 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.963 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.963 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.983 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.983 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.973 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.973 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.953 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.943 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.953 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.993 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.004 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.024 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.943 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.953 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.014 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.034 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.004 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.024 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.993 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.024 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.085 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.105 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.125 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.105 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.105 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.105 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.135 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.145 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.135 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.156 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.176 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.156 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.156 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.186 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.176 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.186 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.186 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.186 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.186 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.186 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.176 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.186 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.196 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.196 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.267 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.287 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.298 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.298 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.216 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.166 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.166 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.176 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.166 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.166 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.166 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.176 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.166 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.176 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.156 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.166 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.206 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.216 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.216 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.196 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.196 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.196 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.186 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.176 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.206 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.206 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.237 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.287 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.277 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.287 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.267 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.227 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.237 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.277 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.216 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.176 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.125 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.115 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.085 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.156 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.216 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.237 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.257 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.196 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.166 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.145 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.216 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.227 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.206 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.115 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.115 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.115 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.085 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.024 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.105 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.115 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.156 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.125 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.186 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.186 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.247 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.287 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.338 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.308 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.277 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.267 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.267 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.308 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.287 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.318 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.318 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.308 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.338 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.338 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.338 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.318 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.368 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.399 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.338 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.338 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.399 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.379 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.389 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.409 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.409 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.429 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.399 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.460 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.460 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.460 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.439 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.439 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.439 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.470 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.531 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.561 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.490 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.521 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.561 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.561 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.561 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.561 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.571 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.581 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.571 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.561 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.551 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.551 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.581 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.531 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.521 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.541 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.531 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.592 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.602 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.592 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.622 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.632 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.632 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.622 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.642 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.622 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.612 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.652 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.683 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.652 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.642 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.592 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.602 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.622 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.723 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.703 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.784 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.794 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.845 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.865 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.855 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.835 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.855 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.896 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.916 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.875 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.906 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.896 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.713 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.662 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.754 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.835 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.784 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.815 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.744 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.602 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.632 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.612 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.642 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.733 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.713 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.703 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.673 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.551 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.602 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.622 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.652 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.673 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.673 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.662 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.662 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.673 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.652 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.683 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.683 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.592 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.592 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.622 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.612 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.622 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.683 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.733 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.693 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.683 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.703 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.713 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.713 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.754 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.713 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.744 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.764 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.754 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.774 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.774 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.683 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.723 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.723 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.764 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.754 | 0 | -9,865 | ||
| 2023-02-01 | 2023-01-30 | 2.169 | 9,865 | +9,865 | 0.00% | 21,400 |
| 2023-01-10 | 2023-01-06 | 1.855 | 0 | -19,730 | ||
| 2022-12-23 | 2022-12-21 | 1.673 | 19,730 | -19,729 | 0.00% | 33,000 |
| 2022-12-13 | 2022-12-09 | 1.825 | 39,459 | +19,729 | 0.00% | 71,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 19,730 | +19,730 | 0.00% | 35,801 |
| 2022-08-10 | 2022-08-08 | 2.656 | 0 | -19,730 | ||
| 2022-08-09 | 2022-08-05 | 2.646 | 19,730 | +19,730 | 0.00% | 52,201 |
| 2021-06-10 | 2021-06-08 | 3.123 | 0 | -9,765 | ||
| 2021-06-07 | 2021-06-03 | 2.673 | 9,765 | +9,765 | 0.00% | 26,100 |
| 2021-05-31 | 2021-05-27 | 2.693 | 0 | -1,953 | ||
| 2021-02-19 | 2021-02-17 | 4.014 | 1,953 | +1,953 | 0.00% | 7,840 |
| 2021-01-07 | 2021-01-05 | 2.458 | 0 | -9,765 | ||
| 2021-01-06 | 2021-01-04 | 2.345 | 9,765 | -19,530 | 0.00% | 22,900 |
| 2020-09-30 | 2020-09-28 | 1.895 | 29,295 | +19,530 | 0.00% | 55,501 |
| 2020-09-22 | 2020-09-18 | 1.967 | 9,765 | +106 | 0.00% | 19,209 |
| 2020-09-08 | 2020-09-04 | 2.060 | 9,659 | -19,317 | 0.00% | 19,901 |
| 2020-08-28 | 2020-08-26 | 1.760 | 28,976 | +19,317 | 0.00% | 51,000 |
| 2020-08-26 | 2020-08-24 | 1.988 | 9,659 | -9,658 | 0.00% | 19,201 |
| 2020-08-25 | 2020-08-21 | 1.915 | 19,317 | +9,658 | 0.00% | 36,999 |
| 2020-06-02 | 2020-05-29 | 1.303 | 9,659 | +446 | 0.00% | 12,581 |
| 2019-09-24 | 2019-09-20 | 1.064 | 9,213 | +192 | 0.00% | 9,804 |
| 2019-06-27 | 2019-06-25 | 1.209 | 9,021 | +253 | 0.00% | 10,906 |
| 2018-09-24 | 2018-09-20 | 1.598 | 8,768 | +131 | 0.00% | 14,009 |
| 2018-05-30 | 2018-05-28 | 1.865 | 8,637 | +166 | 0.00% | 16,109 |
| 2017-09-26 | 2017-09-22 | 2.172 | 8,471 | +93 | 0.00% | 18,403 |
| 2017-05-23 | 2017-05-19 | 2.059 | 8,378 | +74 | 0.00% | 17,252 |
| 2016-09-23 | 2016-09-21 | 1.421 | 8,304 | +69 | 0.00% | 11,798 |
| 2016-05-26 | 2016-05-24 | 1.384 | 8,235 | +72 | 0.00% | 11,399 |
| 2014-10-06 | 2014-09-30 | 1.127 | 8,163 | -16,327 | 0.00% | 9,200 |
| 2014-09-01 | 2014-08-28 | 0.845 | 24,490 | -8,163 | 0.00% | 20,700 |
| 2014-06-04 | 2014-05-30 | 0.760 | 32,653 | +563 | 0.00% | 24,828 |
| 2014-05-02 | 2014-04-29 | 0.810 | 32,090 | +8,023 | 0.00% | 26,000 |
| 2013-12-04 | 2013-12-02 | 1.035 | 24,067 | -80,225 | 0.00% | 24,900 |
| 2013-09-13 | 2013-09-11 | 0.897 | 104,292 | -40,112 | 0.01% | 93,600 |
| 2013-09-12 | 2013-09-10 | 0.910 | 144,404 | +40,112 | 0.01% | 131,400 |
| 2013-09-05 | 2013-09-03 | 0.960 | 104,292 | -40,112 | 0.01% | 100,100 |
| 2013-09-04 | 2013-09-02 | 0.935 | 144,404 | +40,112 | 0.01% | 135,000 |
| 2013-08-21 | 2013-08-19 | 1.047 | 104,292 | +40,112 | 0.01% | 109,200 |
| 2013-08-08 | 2013-08-06 | 0.985 | 64,180 | +40,113 | 0.01% | 63,200 |
| 2013-01-25 | 2013-01-23 | 0.648 | 24,067 | -16,045 | 0.00% | 15,600 |
| 2013-01-11 | 2013-01-09 | 0.735 | 40,112 | -24,068 | 0.00% | 29,500 |
| 2012-11-28 | 2012-11-26 | 0.505 | 64,180 | +40,113 | 0.01% | 32,400 |
| 2012-11-07 | 2012-11-05 | 0.517 | 24,067 | -40,113 | 0.00% | 12,450 |
| 2012-11-01 | 2012-10-30 | 0.492 | 64,180 | +40,113 | 0.01% | 31,600 |
| 2012-10-29 | 2012-10-25 | 0.517 | 24,067 | -80,225 | 0.00% | 12,450 |
| 2012-10-24 | 2012-10-19 | 0.505 | 104,292 | +80,225 | 0.01% | 52,650 |
| 2012-02-29 | 2012-02-27 | 0.785 | 24,067 | -16,045 | 0.00% | 18,900 |
| 2012-02-14 | 2012-02-10 | 0.698 | 40,112 | -8,023 | 0.00% | 28,000 |
| 2012-02-13 | 2012-02-09 | 0.698 | 48,135 | +24,068 | 0.00% | 33,600 |
| 2012-01-16 | 2012-01-12 | 0.648 | 24,067 | -24,068 | 0.00% | 15,600 |
| 2011-12-19 | 2011-12-15 | 0.623 | 48,135 | -32,090 | 0.00% | 30,000 |
| 2011-12-02 | 2011-11-30 | 0.636 | 80,225 | +24,068 | 0.01% | 51,000 |
| 2011-11-17 | 2011-11-15 | 0.785 | 56,157 | +16,045 | 0.01% | 44,100 |
| 2011-11-16 | 2011-11-14 | 0.798 | 40,112 | +16,045 | 0.00% | 32,000 |
| 2011-11-04 | 2011-11-02 | 0.885 | 24,067 | -80,225 | 0.00% | 21,300 |
| 2011-06-28 | 2011-06-24 | 1.508 | 104,292 | -16,045 | 0.01% | 157,300 |
| 2011-06-14 | 2011-06-10 | 1.421 | 120,337 | +8,022 | 0.01% | 171,000 |
| 2011-01-26 | 2011-01-24 | 2.530 | 112,315 | +16,045 | 0.01% | 284,201 |
| 2011-01-19 | 2011-01-17 | 2.668 | 96,270 | +16,045 | 0.01% | 256,801 |
| 2010-12-07 | 2010-12-03 | 3.066 | 80,225 | -8,022 | 0.01% | 246,001 |
| 2010-11-30 | 2010-11-26 | 2.904 | 88,247 | +8,022 | 0.01% | 256,299 |
| 2010-11-10 | 2010-11-08 | 3.403 | 80,225 | +40,113 | 0.01% | 273,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 40,112 | +40,112 | 0.00% | 139,499 |
| 2010-10-21 | 2010-10-19 | 3.490 | 0 | -9,627 | ||
| 2010-10-18 | 2010-10-14 | 3.141 | 9,627 | +8,023 | 0.00% | 30,240 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,604 | 0.00% | 4,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy