History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-10-08 | 2025-10-03 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-10-06 | 2025-10-02 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-10-03 | 2025-09-30 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 1.900 | 6,000 | +31 | 0.00% | 11,399 |
| 2025-09-30 | 2025-09-26 | 1.789 | 5,969 | +0 | 0.00% | 10,680 |
| 2025-09-29 | 2025-09-25 | 1.860 | 5,969 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.860 | 5,969 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.920 | 5,969 | +0 | 0.00% | 11,460 |
| 2025-09-24 | 2025-09-22 | 1.920 | 5,969 | +0 | 0.00% | 11,460 |
| 2025-09-23 | 2025-09-19 | 1.900 | 5,969 | +0 | 0.00% | 11,340 |
| 2025-09-22 | 2025-09-18 | 1.940 | 5,969 | +0 | 0.00% | 11,580 |
| 2025-09-19 | 2025-09-17 | 1.920 | 5,969 | +0 | 0.00% | 11,460 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,969 | +0 | 0.00% | 11,280 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,969 | +0 | 0.00% | 11,220 |
| 2025-09-16 | 2025-09-12 | 1.950 | 5,969 | +0 | 0.00% | 11,640 |
| 2025-09-15 | 2025-09-11 | 1.890 | 5,969 | +0 | 0.00% | 11,280 |
| 2025-09-12 | 2025-09-10 | 1.839 | 5,969 | +0 | 0.00% | 10,980 |
| 2025-09-11 | 2025-09-09 | 1.860 | 5,969 | +0 | 0.00% | 11,100 |
| 2025-09-10 | 2025-09-08 | 1.890 | 5,969 | +0 | 0.00% | 11,280 |
| 2025-09-09 | 2025-09-05 | 1.779 | 5,969 | +0 | 0.00% | 10,620 |
| 2025-09-08 | 2025-09-04 | 1.659 | 5,969 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 1.628 | 5,969 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 1.638 | 5,969 | +0 | 0.00% | 9,780 |
| 2025-09-03 | 2025-09-01 | 1.659 | 5,969 | +0 | 0.00% | 9,900 |
| 2025-09-02 | 2025-08-29 | 1.679 | 5,969 | +0 | 0.00% | 10,020 |
| 2025-09-01 | 2025-08-28 | 1.719 | 5,969 | +0 | 0.00% | 10,260 |
| 2025-08-29 | 2025-08-27 | 1.709 | 5,969 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.719 | 5,969 | +0 | 0.00% | 10,260 |
| 2025-08-27 | 2025-08-25 | 1.749 | 5,969 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 1.779 | 5,969 | +0 | 0.00% | 10,620 |
| 2025-08-25 | 2025-08-21 | 1.729 | 5,969 | +0 | 0.00% | 10,320 |
| 2025-08-22 | 2025-08-20 | 1.779 | 5,969 | +0 | 0.00% | 10,620 |
| 2025-08-21 | 2025-08-19 | 1.870 | 5,969 | +0 | 0.00% | 11,160 |
| 2025-08-20 | 2025-08-18 | 1.679 | 5,969 | +0 | 0.00% | 10,020 |
| 2025-08-19 | 2025-08-15 | 1.618 | 5,969 | +0 | 0.00% | 9,660 |
| 2025-08-18 | 2025-08-14 | 1.558 | 5,969 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 1.578 | 5,969 | +0 | 0.00% | 9,420 |
| 2025-08-14 | 2025-08-12 | 1.598 | 5,969 | +0 | 0.00% | 9,540 |
| 2025-08-13 | 2025-08-11 | 1.528 | 5,969 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 1.508 | 5,969 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 5,969 | +0 | 0.00% | 9,060 |
| 2025-08-08 | 2025-08-06 | 1.508 | 5,969 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 5,969 | +0 | 0.00% | 8,940 |
| 2025-08-06 | 2025-08-04 | 1.488 | 5,969 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 1.498 | 5,969 | +0 | 0.00% | 8,940 |
| 2025-08-04 | 2025-07-31 | 1.518 | 5,969 | +0 | 0.00% | 9,060 |
| 2025-08-01 | 2025-07-30 | 1.568 | 5,969 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 1.568 | 5,969 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 1.548 | 5,969 | +0 | 0.00% | 9,240 |
| 2025-07-29 | 2025-07-25 | 1.458 | 5,969 | +0 | 0.00% | 8,700 |
| 2025-07-28 | 2025-07-24 | 1.498 | 5,969 | +0 | 0.00% | 8,940 |
| 2025-07-25 | 2025-07-23 | 1.608 | 5,969 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 1.598 | 5,969 | +0 | 0.00% | 9,540 |
| 2025-07-23 | 2025-07-21 | 1.478 | 5,969 | +0 | 0.00% | 8,820 |
| 2025-07-22 | 2025-07-18 | 1.407 | 5,969 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 1.377 | 5,969 | +0 | 0.00% | 8,220 |
| 2025-07-18 | 2025-07-16 | 1.407 | 5,969 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 1.357 | 5,969 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 1.357 | 5,969 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 1.337 | 5,969 | +0 | 0.00% | 7,980 |
| 2025-07-14 | 2025-07-10 | 1.357 | 5,969 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 1.287 | 5,969 | +0 | 0.00% | 7,680 |
| 2025-07-10 | 2025-07-08 | 1.267 | 5,969 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-07-08 | 2025-07-04 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 1.216 | 5,969 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 1.246 | 5,969 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 1.216 | 5,969 | +0 | 0.00% | 7,260 |
| 2025-07-02 | 2025-06-27 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-30 | 2025-06-26 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-27 | 2025-06-25 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-26 | 2025-06-24 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 1.196 | 5,969 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 1.246 | 5,969 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 1.196 | 5,969 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 1.176 | 5,969 | +0 | 0.00% | 7,020 |
| 2025-06-12 | 2025-06-10 | 1.156 | 5,969 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 1.196 | 5,969 | +50 | 0.00% | 7,140 |
| 2025-06-09 | 2025-06-05 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-06-06 | 2025-06-04 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-06-04 | 2025-06-02 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-06-03 | 2025-05-30 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2025-06-02 | 2025-05-29 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-28 | 2025-05-26 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2025-05-26 | 2025-05-22 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-20 | 2025-05-16 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-16 | 2025-05-14 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-05-09 | 2025-05-07 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 1.125 | 5,919 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2025-04-30 | 2025-04-28 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-29 | 2025-04-25 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-04-24 | 2025-04-22 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2025-04-23 | 2025-04-17 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-22 | 2025-04-16 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-15 | 2025-04-11 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-04-14 | 2025-04-10 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-11 | 2025-04-09 | 1.085 | 5,919 | +0 | 0.00% | 6,420 |
| 2025-04-10 | 2025-04-08 | 1.064 | 5,919 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 1.044 | 5,919 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2025-04-07 | 2025-04-02 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2025-04-03 | 2025-04-01 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-04-02 | 2025-03-31 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-03-31 | 2025-03-27 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2025-03-28 | 2025-03-26 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2025-03-27 | 2025-03-25 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2025-03-26 | 2025-03-24 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2025-03-25 | 2025-03-21 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-21 | 2025-03-19 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-20 | 2025-03-18 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-17 | 2025-03-13 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-03-14 | 2025-03-12 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-13 | 2025-03-11 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-03-07 | 2025-03-05 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-06 | 2025-03-04 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-03-05 | 2025-03-03 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-03-03 | 2025-02-27 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-28 | 2025-02-26 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2025-02-27 | 2025-02-25 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-26 | 2025-02-24 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-25 | 2025-02-21 | 1.389 | 5,919 | +0 | 0.00% | 8,220 |
| 2025-02-24 | 2025-02-20 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-21 | 2025-02-19 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-02-20 | 2025-02-18 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-19 | 2025-02-17 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-18 | 2025-02-14 | 1.419 | 5,919 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-14 | 2025-02-12 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2025-02-13 | 2025-02-11 | 1.439 | 5,919 | +0 | 0.00% | 8,520 |
| 2025-02-12 | 2025-02-10 | 1.490 | 5,919 | +0 | 0.00% | 8,820 |
| 2025-02-11 | 2025-02-07 | 1.500 | 5,919 | +0 | 0.00% | 8,880 |
| 2025-02-10 | 2025-02-06 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 1.480 | 5,919 | +0 | 0.00% | 8,760 |
| 2025-02-06 | 2025-02-04 | 1.470 | 5,919 | +0 | 0.00% | 8,700 |
| 2025-02-05 | 2025-02-03 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-04 | 2025-01-28 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-03 | 2025-01-24 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2025-01-27 | 2025-01-23 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2025-01-24 | 2025-01-22 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-22 | 2025-01-20 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-20 | 2025-01-16 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-16 | 2025-01-14 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 1.368 | 5,919 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 1.368 | 5,919 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-01-08 | 2025-01-06 | 1.419 | 5,919 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 1.409 | 5,919 | +0 | 0.00% | 8,340 |
| 2025-01-06 | 2025-01-02 | 1.409 | 5,919 | +0 | 0.00% | 8,340 |
| 2025-01-03 | 2024-12-31 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2025-01-02 | 2024-12-27 | 1.419 | 5,919 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 1.389 | 5,919 | +0 | 0.00% | 8,220 |
| 2024-12-27 | 2024-12-20 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-12-23 | 2024-12-19 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-12-19 | 2024-12-17 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-12-18 | 2024-12-16 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2024-12-17 | 2024-12-13 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-12-13 | 2024-12-11 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-12-12 | 2024-12-10 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-12-10 | 2024-12-06 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2024-12-09 | 2024-12-05 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-12-04 | 2024-12-02 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2024-12-03 | 2024-11-29 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-11-25 | 2024-11-21 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-11-22 | 2024-11-20 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-11-21 | 2024-11-19 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-11-20 | 2024-11-18 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-11-19 | 2024-11-15 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-11-18 | 2024-11-14 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-11-13 | 2024-11-11 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-11-12 | 2024-11-08 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-11-07 | 2024-11-05 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-11-05 | 2024-11-01 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-11-04 | 2024-10-31 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-11-01 | 2024-10-30 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-10-31 | 2024-10-29 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-10-28 | 2024-10-24 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-10-24 | 2024-10-22 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-10-23 | 2024-10-21 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-10-22 | 2024-10-18 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-10-21 | 2024-10-17 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-10-14 | 2024-10-09 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-10-10 | 2024-10-08 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2024-10-09 | 2024-10-07 | 1.794 | 5,919 | +0 | 0.00% | 10,620 |
| 2024-10-08 | 2024-10-04 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-10-04 | 2024-10-02 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2024-10-02 | 2024-09-27 | 1.176 | 5,919 | -5,919 | 0.00% | 6,960 |
| 2024-07-18 | 2024-07-16 | 1.125 | 11,838 | -98,648 | 0.00% | 13,320 |
| 2023-04-17 | 2023-04-13 | 1.936 | 110,486 | +61,162 | 0.01% | 213,919 |
| 2023-04-14 | 2023-04-12 | 1.946 | 49,324 | +1,973 | 0.00% | 95,999 |
| 2023-04-06 | 2023-04-03 | 1.906 | 47,351 | +35,513 | 0.00% | 90,239 |
| 2022-08-16 | 2022-08-12 | 2.463 | 11,838 | +5,919 | 0.00% | 29,160 |
| 2022-02-18 | 2022-02-16 | 3.548 | 5,919 | +3,946 | 0.00% | 21,000 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,973 | +1,973 | 0.00% | 9,540 |
| 2021-11-30 | 2021-11-26 | 5.403 | 0 | -3,946 | ||
| 2021-11-25 | 2021-11-23 | 5.058 | 3,946 | -3,946 | 0.00% | 19,960 |
| 2021-10-28 | 2021-10-26 | 4.541 | 7,892 | -1,973 | 0.00% | 35,841 |
| 2021-10-26 | 2021-10-22 | 5.281 | 9,865 | +1,973 | 0.00% | 52,101 |
| 2021-10-25 | 2021-10-21 | 4.876 | 7,892 | +3,946 | 0.00% | 38,481 |
| 2021-10-22 | 2021-10-20 | 4.460 | 3,946 | +3,946 | 0.00% | 17,600 |
| 2021-09-13 | 2021-09-09 | 4.126 | 0 | -5,919 | ||
| 2021-09-10 | 2021-09-08 | 4.207 | 5,919 | +5,919 | 0.00% | 24,900 |
| 2021-08-24 | 2021-08-20 | 3.710 | 0 | -9,865 | ||
| 2021-08-09 | 2021-08-05 | 4.126 | 9,865 | +1,973 | 0.00% | 40,701 |
| 2021-08-06 | 2021-08-04 | 4.420 | 7,892 | +7,892 | 0.00% | 34,881 |
| 2021-07-14 | 2021-07-12 | 3.142 | 0 | -9,865 | ||
| 2021-06-30 | 2021-06-28 | 3.175 | 9,865 | +100 | 0.00% | 31,318 |
| 2021-06-29 | 2021-06-25 | 3.216 | 9,765 | +9,765 | 0.00% | 31,400 |
| 2021-02-24 | 2021-02-22 | 3.543 | 0 | -9,765 | ||
| 2021-02-19 | 2021-02-17 | 4.014 | 9,765 | +9,765 | 0.00% | 39,201 |
| 2021-02-16 | 2021-02-09 | 3.482 | 0 | -1,953 | ||
| 2021-02-10 | 2021-02-08 | 3.298 | 1,953 | +1,953 | 0.00% | 6,440 |
| 2020-12-23 | 2020-12-21 | 1.792 | 0 | -29,295 | ||
| 2020-12-10 | 2020-12-08 | 1.905 | 29,295 | +29,295 | 0.00% | 55,801 |
| 2018-05-10 | 2018-05-08 | 1.771 | 0 | -116,901 | ||
| 2018-05-09 | 2018-05-07 | 1.771 | 116,901 | -84,712 | 0.01% | 206,999 |
| 2018-03-19 | 2018-03-15 | 1.971 | 201,613 | +201,613 | 0.01% | 397,461 |
| 2017-12-28 | 2017-12-22 | 2.089 | 0 | -59,298 | ||
| 2017-12-21 | 2017-12-19 | 2.160 | 59,298 | -25,413 | 0.00% | 128,100 |
| 2017-12-15 | 2017-12-13 | 2.184 | 84,711 | +25,413 | 0.01% | 185,000 |
| 2017-12-13 | 2017-12-11 | 2.137 | 59,298 | +59,298 | 0.00% | 126,700 |
| 2013-08-20 | 2013-08-16 | 1.010 | 0 | -8,022 | ||
| 2012-03-23 | 2012-03-21 | 0.661 | 8,022 | -80,225 | 0.00% | 5,300 |
| 2012-03-13 | 2012-03-09 | 0.798 | 88,247 | +40,112 | 0.01% | 70,400 |
| 2012-03-08 | 2012-03-06 | 0.785 | 48,135 | -80,225 | 0.00% | 37,800 |
| 2012-03-07 | 2012-03-05 | 0.835 | 128,360 | -558,364 | 0.01% | 107,200 |
| 2012-03-06 | 2012-03-02 | 0.873 | 686,724 | +678,702 | 0.06% | 599,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 8,022 | +8,022 | 0.00% | 6,700 |
| 2010-12-07 | 2010-12-03 | 3.066 | 0 | -16,045 | ||
| 2010-11-25 | 2010-11-23 | 2.979 | 16,045 | +16,045 | 0.00% | 47,800 |
| 2010-11-23 | 2010-11-19 | 3.129 | 0 | -16,045 | ||
| 2010-11-11 | 2010-11-09 | 3.378 | 16,045 | -24,067 | 0.00% | 54,200 |
| 2010-11-10 | 2010-11-08 | 3.403 | 40,112 | -8,023 | 0.00% | 136,499 |
| 2010-11-09 | 2010-11-05 | 3.390 | 48,135 | +32,090 | 0.00% | 163,201 |
| 2010-10-29 | 2010-10-27 | 3.129 | 16,045 | -24,067 | 0.00% | 50,200 |
| 2010-10-27 | 2010-10-25 | 3.490 | 40,112 | +16,045 | 0.00% | 139,999 |
| 2010-10-25 | 2010-10-21 | 3.428 | 24,067 | +8,022 | 0.00% | 82,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 16,045 | -3,209 | 0.00% | 55,800 |
| 2010-10-19 | 2010-10-15 | 3.054 | 19,254 | -16,045 | 0.00% | 58,800 |
| 2010-10-18 | 2010-10-14 | 3.141 | 35,299 | -56,157 | 0.00% | 110,880 |
| 2010-10-15 | 2010-10-13 | 3.116 | 91,456 | 0.01% | 284,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy