History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 120,000 | +0 | 0.01% | 234,000 |
| 2025-10-13 | 2025-10-09 | 1.970 | 120,000 | +0 | 0.01% | 236,400 |
| 2025-10-10 | 2025-10-08 | 2.000 | 120,000 | +0 | 0.01% | 240,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 120,000 | +0 | 0.01% | 243,600 |
| 2025-10-08 | 2025-10-03 | 2.050 | 120,000 | +0 | 0.01% | 246,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 120,000 | +0 | 0.01% | 226,800 |
| 2025-10-03 | 2025-09-30 | 1.950 | 120,000 | +0 | 0.01% | 234,006 |
| 2025-10-02 | 2025-09-29 | 1.900 | 120,000 | +619 | 0.01% | 227,975 |
| 2025-09-30 | 2025-09-26 | 1.789 | 119,381 | +0 | 0.01% | 213,599 |
| 2025-09-29 | 2025-09-25 | 1.860 | 119,381 | +0 | 0.01% | 221,999 |
| 2025-09-26 | 2025-09-24 | 1.860 | 119,381 | +0 | 0.01% | 221,999 |
| 2025-09-25 | 2025-09-23 | 1.920 | 119,381 | +0 | 0.01% | 229,199 |
| 2025-09-24 | 2025-09-22 | 1.920 | 119,381 | +0 | 0.01% | 229,199 |
| 2025-09-23 | 2025-09-19 | 1.900 | 119,381 | +0 | 0.01% | 226,799 |
| 2025-09-22 | 2025-09-18 | 1.940 | 119,381 | +0 | 0.01% | 231,599 |
| 2025-09-19 | 2025-09-17 | 1.920 | 119,381 | +0 | 0.01% | 229,199 |
| 2025-09-18 | 2025-09-16 | 1.890 | 119,381 | +0 | 0.01% | 225,599 |
| 2025-09-17 | 2025-09-15 | 1.880 | 119,381 | +0 | 0.01% | 224,399 |
| 2025-09-16 | 2025-09-12 | 1.950 | 119,381 | +0 | 0.01% | 232,799 |
| 2025-09-15 | 2025-09-11 | 1.890 | 119,381 | +0 | 0.01% | 225,599 |
| 2025-09-12 | 2025-09-10 | 1.839 | 119,381 | +0 | 0.01% | 219,599 |
| 2025-09-11 | 2025-09-09 | 1.860 | 119,381 | +0 | 0.01% | 221,999 |
| 2025-09-10 | 2025-09-08 | 1.890 | 119,381 | +0 | 0.01% | 225,599 |
| 2025-09-09 | 2025-09-05 | 1.779 | 119,381 | +0 | 0.01% | 212,399 |
| 2025-09-08 | 2025-09-04 | 1.659 | 119,381 | +0 | 0.01% | 197,999 |
| 2025-09-05 | 2025-09-03 | 1.628 | 119,381 | +0 | 0.01% | 194,399 |
| 2025-09-04 | 2025-09-02 | 1.638 | 119,381 | +0 | 0.01% | 195,599 |
| 2025-09-03 | 2025-09-01 | 1.659 | 119,381 | +0 | 0.01% | 197,999 |
| 2025-09-02 | 2025-08-29 | 1.679 | 119,381 | +0 | 0.01% | 200,399 |
| 2025-09-01 | 2025-08-28 | 1.719 | 119,381 | +0 | 0.01% | 205,199 |
| 2025-08-29 | 2025-08-27 | 1.709 | 119,381 | +0 | 0.01% | 203,999 |
| 2025-08-28 | 2025-08-26 | 1.719 | 119,381 | +0 | 0.01% | 205,199 |
| 2025-08-27 | 2025-08-25 | 1.749 | 119,381 | +0 | 0.01% | 208,799 |
| 2025-08-26 | 2025-08-22 | 1.779 | 119,381 | +0 | 0.01% | 212,399 |
| 2025-08-25 | 2025-08-21 | 1.729 | 119,381 | +0 | 0.01% | 206,399 |
| 2025-08-22 | 2025-08-20 | 1.779 | 119,381 | +0 | 0.01% | 212,399 |
| 2025-08-21 | 2025-08-19 | 1.870 | 119,381 | +0 | 0.01% | 223,199 |
| 2025-08-20 | 2025-08-18 | 1.679 | 119,381 | +0 | 0.01% | 200,399 |
| 2025-08-19 | 2025-08-15 | 1.618 | 119,381 | +0 | 0.01% | 193,199 |
| 2025-08-18 | 2025-08-14 | 1.558 | 119,381 | +0 | 0.01% | 185,999 |
| 2025-08-15 | 2025-08-13 | 1.578 | 119,381 | +0 | 0.01% | 188,399 |
| 2025-08-14 | 2025-08-12 | 1.598 | 119,381 | +0 | 0.01% | 190,799 |
| 2025-08-13 | 2025-08-11 | 1.528 | 119,381 | +0 | 0.01% | 182,399 |
| 2025-08-12 | 2025-08-08 | 1.508 | 119,381 | +0 | 0.01% | 179,999 |
| 2025-08-11 | 2025-08-07 | 1.518 | 119,381 | +0 | 0.01% | 181,199 |
| 2025-08-08 | 2025-08-06 | 1.508 | 119,381 | +0 | 0.01% | 179,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 119,381 | +0 | 0.01% | 178,799 |
| 2025-08-06 | 2025-08-04 | 1.488 | 119,381 | +0 | 0.01% | 177,599 |
| 2025-08-05 | 2025-08-01 | 1.498 | 119,381 | +0 | 0.01% | 178,799 |
| 2025-08-04 | 2025-07-31 | 1.518 | 119,381 | +0 | 0.01% | 181,199 |
| 2025-08-01 | 2025-07-30 | 1.568 | 119,381 | +0 | 0.01% | 187,199 |
| 2025-07-31 | 2025-07-29 | 1.568 | 119,381 | +0 | 0.01% | 187,199 |
| 2025-07-30 | 2025-07-28 | 1.548 | 119,381 | +0 | 0.01% | 184,799 |
| 2025-07-29 | 2025-07-25 | 1.458 | 119,381 | +0 | 0.01% | 173,999 |
| 2025-07-28 | 2025-07-24 | 1.498 | 119,381 | +0 | 0.01% | 178,799 |
| 2025-07-25 | 2025-07-23 | 1.608 | 119,381 | +0 | 0.01% | 191,999 |
| 2025-07-24 | 2025-07-22 | 1.598 | 119,381 | +0 | 0.01% | 190,799 |
| 2025-07-23 | 2025-07-21 | 1.478 | 119,381 | +0 | 0.01% | 176,399 |
| 2025-07-22 | 2025-07-18 | 1.407 | 119,381 | +0 | 0.01% | 167,999 |
| 2025-07-21 | 2025-07-17 | 1.377 | 119,381 | +0 | 0.01% | 164,399 |
| 2025-07-18 | 2025-07-16 | 1.407 | 119,381 | +0 | 0.01% | 167,999 |
| 2025-07-17 | 2025-07-15 | 1.357 | 119,381 | +0 | 0.01% | 161,999 |
| 2025-07-16 | 2025-07-14 | 1.357 | 119,381 | +0 | 0.01% | 161,999 |
| 2025-07-15 | 2025-07-11 | 1.337 | 119,381 | +0 | 0.01% | 159,599 |
| 2025-07-14 | 2025-07-10 | 1.357 | 119,381 | +0 | 0.01% | 161,999 |
| 2025-07-11 | 2025-07-09 | 1.287 | 119,381 | +0 | 0.01% | 153,599 |
| 2025-07-10 | 2025-07-08 | 1.267 | 119,381 | +0 | 0.01% | 151,199 |
| 2025-07-09 | 2025-07-07 | 1.226 | 119,381 | +0 | 0.01% | 146,399 |
| 2025-07-08 | 2025-07-04 | 1.206 | 119,381 | +0 | 0.01% | 143,999 |
| 2025-07-07 | 2025-07-03 | 1.216 | 119,381 | +0 | 0.01% | 145,199 |
| 2025-07-04 | 2025-07-02 | 1.246 | 119,381 | +0 | 0.01% | 148,799 |
| 2025-07-03 | 2025-06-30 | 1.216 | 119,381 | +0 | 0.01% | 145,199 |
| 2025-07-02 | 2025-06-27 | 1.226 | 119,381 | +0 | 0.01% | 146,399 |
| 2025-06-30 | 2025-06-26 | 1.226 | 119,381 | +0 | 0.01% | 146,399 |
| 2025-06-27 | 2025-06-25 | 1.226 | 119,381 | +0 | 0.01% | 146,399 |
| 2025-06-26 | 2025-06-24 | 1.206 | 119,381 | +0 | 0.01% | 143,999 |
| 2025-06-25 | 2025-06-23 | 1.206 | 119,381 | +0 | 0.01% | 143,999 |
| 2025-06-24 | 2025-06-20 | 1.196 | 119,381 | +0 | 0.01% | 142,799 |
| 2025-06-23 | 2025-06-19 | 1.206 | 119,381 | +0 | 0.01% | 143,999 |
| 2025-06-20 | 2025-06-18 | 1.206 | 119,381 | +0 | 0.01% | 143,999 |
| 2025-06-19 | 2025-06-17 | 1.206 | 119,381 | +0 | 0.01% | 143,999 |
| 2025-06-18 | 2025-06-16 | 1.246 | 119,381 | +0 | 0.01% | 148,799 |
| 2025-06-17 | 2025-06-13 | 1.226 | 119,381 | +0 | 0.01% | 146,399 |
| 2025-06-16 | 2025-06-12 | 1.196 | 119,381 | +0 | 0.01% | 142,799 |
| 2025-06-13 | 2025-06-11 | 1.176 | 119,381 | +0 | 0.01% | 140,399 |
| 2025-06-12 | 2025-06-10 | 1.156 | 119,381 | +0 | 0.01% | 137,999 |
| 2025-06-11 | 2025-06-09 | 1.206 | 119,381 | +0 | 0.01% | 144,010 |
| 2025-06-10 | 2025-06-06 | 1.196 | 119,381 | +1,003 | 0.01% | 142,799 |
| 2025-06-09 | 2025-06-05 | 1.227 | 118,378 | +0 | 0.01% | 145,200 |
| 2025-06-06 | 2025-06-04 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 118,378 | +0 | 0.01% | 145,200 |
| 2025-06-04 | 2025-06-02 | 1.206 | 118,378 | +0 | 0.01% | 142,800 |
| 2025-06-03 | 2025-05-30 | 1.247 | 118,378 | +0 | 0.01% | 147,600 |
| 2025-06-02 | 2025-05-29 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-05-30 | 2025-05-28 | 1.206 | 118,378 | +0 | 0.01% | 142,800 |
| 2025-05-29 | 2025-05-27 | 1.227 | 118,378 | +0 | 0.01% | 145,200 |
| 2025-05-28 | 2025-05-26 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 118,378 | +0 | 0.01% | 148,800 |
| 2025-05-26 | 2025-05-22 | 1.227 | 118,378 | +0 | 0.01% | 145,200 |
| 2025-05-23 | 2025-05-21 | 1.257 | 118,378 | +0 | 0.01% | 148,800 |
| 2025-05-22 | 2025-05-20 | 1.206 | 118,378 | +0 | 0.01% | 142,800 |
| 2025-05-21 | 2025-05-19 | 1.227 | 118,378 | +0 | 0.01% | 145,200 |
| 2025-05-20 | 2025-05-16 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-05-19 | 2025-05-15 | 1.227 | 118,378 | +0 | 0.01% | 145,200 |
| 2025-05-16 | 2025-05-14 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 118,378 | +0 | 0.01% | 151,200 |
| 2025-05-14 | 2025-05-12 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-05-13 | 2025-05-09 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 118,378 | +0 | 0.01% | 142,800 |
| 2025-05-09 | 2025-05-07 | 1.135 | 118,378 | +0 | 0.01% | 134,400 |
| 2025-05-08 | 2025-05-06 | 1.156 | 118,378 | +0 | 0.01% | 136,800 |
| 2025-05-07 | 2025-05-02 | 1.135 | 118,378 | +0 | 0.01% | 134,400 |
| 2025-05-06 | 2025-04-30 | 1.125 | 118,378 | +0 | 0.01% | 133,200 |
| 2025-05-02 | 2025-04-29 | 1.105 | 118,378 | +0 | 0.01% | 130,800 |
| 2025-04-30 | 2025-04-28 | 1.145 | 118,378 | +0 | 0.01% | 135,600 |
| 2025-04-29 | 2025-04-25 | 1.156 | 118,378 | +0 | 0.01% | 136,800 |
| 2025-04-28 | 2025-04-24 | 1.176 | 118,378 | +0 | 0.01% | 139,200 |
| 2025-04-25 | 2025-04-23 | 1.156 | 118,378 | +0 | 0.01% | 136,800 |
| 2025-04-24 | 2025-04-22 | 1.105 | 118,378 | +0 | 0.01% | 130,800 |
| 2025-04-23 | 2025-04-17 | 1.145 | 118,378 | +0 | 0.01% | 135,600 |
| 2025-04-22 | 2025-04-16 | 1.135 | 118,378 | +0 | 0.01% | 134,400 |
| 2025-04-17 | 2025-04-15 | 1.115 | 118,378 | +0 | 0.01% | 132,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 118,378 | +0 | 0.01% | 135,600 |
| 2025-04-15 | 2025-04-11 | 1.156 | 118,378 | +0 | 0.01% | 136,800 |
| 2025-04-14 | 2025-04-10 | 1.145 | 118,378 | +0 | 0.01% | 135,600 |
| 2025-04-11 | 2025-04-09 | 1.085 | 118,378 | +0 | 0.01% | 128,400 |
| 2025-04-10 | 2025-04-08 | 1.064 | 118,378 | +0 | 0.01% | 126,000 |
| 2025-04-09 | 2025-04-07 | 1.044 | 118,378 | +0 | 0.01% | 123,600 |
| 2025-04-08 | 2025-04-03 | 1.186 | 118,378 | +0 | 0.01% | 140,400 |
| 2025-04-07 | 2025-04-02 | 1.186 | 118,378 | +0 | 0.01% | 140,400 |
| 2025-04-03 | 2025-04-01 | 1.206 | 118,378 | +0 | 0.01% | 142,800 |
| 2025-04-02 | 2025-03-31 | 1.216 | 118,378 | +0 | 0.01% | 144,000 |
| 2025-04-01 | 2025-03-28 | 1.206 | 118,378 | +0 | 0.01% | 142,800 |
| 2025-03-31 | 2025-03-27 | 1.247 | 118,378 | +0 | 0.01% | 147,600 |
| 2025-03-28 | 2025-03-26 | 1.247 | 118,378 | +0 | 0.01% | 147,600 |
| 2025-03-27 | 2025-03-25 | 1.237 | 118,378 | +0 | 0.01% | 146,400 |
| 2025-03-26 | 2025-03-24 | 1.308 | 118,378 | +0 | 0.01% | 154,800 |
| 2025-03-25 | 2025-03-21 | 1.318 | 118,378 | +0 | 0.01% | 156,000 |
| 2025-03-24 | 2025-03-20 | 1.348 | 118,378 | +0 | 0.01% | 159,600 |
| 2025-03-21 | 2025-03-19 | 1.348 | 118,378 | +0 | 0.01% | 159,600 |
| 2025-03-20 | 2025-03-18 | 1.338 | 118,378 | +0 | 0.01% | 158,400 |
| 2025-03-19 | 2025-03-17 | 1.318 | 118,378 | +0 | 0.01% | 156,000 |
| 2025-03-18 | 2025-03-14 | 1.348 | 118,378 | +0 | 0.01% | 159,600 |
| 2025-03-17 | 2025-03-13 | 1.328 | 118,378 | +0 | 0.01% | 157,200 |
| 2025-03-14 | 2025-03-12 | 1.348 | 118,378 | +0 | 0.01% | 159,600 |
| 2025-03-13 | 2025-03-11 | 1.318 | 118,378 | +0 | 0.01% | 156,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 118,378 | +0 | 0.01% | 156,000 |
| 2025-03-11 | 2025-03-07 | 1.318 | 118,378 | +0 | 0.01% | 156,000 |
| 2025-03-10 | 2025-03-06 | 1.328 | 118,378 | +0 | 0.01% | 157,200 |
| 2025-03-07 | 2025-03-05 | 1.348 | 118,378 | +0 | 0.01% | 159,600 |
| 2025-03-06 | 2025-03-04 | 1.328 | 118,378 | +0 | 0.01% | 157,200 |
| 2025-03-05 | 2025-03-03 | 1.338 | 118,378 | +0 | 0.01% | 158,400 |
| 2025-03-04 | 2025-02-28 | 1.399 | 118,378 | +0 | 0.01% | 165,600 |
| 2025-03-03 | 2025-02-27 | 1.399 | 118,378 | +0 | 0.01% | 165,600 |
| 2025-02-28 | 2025-02-26 | 1.429 | 118,378 | +0 | 0.01% | 169,200 |
| 2025-02-27 | 2025-02-25 | 1.358 | 118,378 | +0 | 0.01% | 160,800 |
| 2025-02-26 | 2025-02-24 | 1.399 | 118,378 | +0 | 0.01% | 165,600 |
| 2025-02-25 | 2025-02-21 | 1.389 | 118,378 | +0 | 0.01% | 164,400 |
| 2025-02-24 | 2025-02-20 | 1.358 | 118,378 | +0 | 0.01% | 160,800 |
| 2025-02-21 | 2025-02-19 | 1.328 | 118,378 | +0 | 0.01% | 157,200 |
| 2025-02-20 | 2025-02-18 | 1.358 | 118,378 | +0 | 0.01% | 160,800 |
| 2025-02-19 | 2025-02-17 | 1.358 | 118,378 | +0 | 0.01% | 160,800 |
| 2025-02-18 | 2025-02-14 | 1.419 | 118,378 | +0 | 0.01% | 168,000 |
| 2025-02-17 | 2025-02-13 | 1.399 | 118,378 | +0 | 0.01% | 165,600 |
| 2025-02-14 | 2025-02-12 | 1.429 | 118,378 | +0 | 0.01% | 169,200 |
| 2025-02-13 | 2025-02-11 | 1.439 | 118,378 | +0 | 0.01% | 170,400 |
| 2025-02-12 | 2025-02-10 | 1.490 | 118,378 | +0 | 0.01% | 176,400 |
| 2025-02-11 | 2025-02-07 | 1.500 | 118,378 | +0 | 0.01% | 177,600 |
| 2025-02-10 | 2025-02-06 | 1.460 | 118,378 | +0 | 0.01% | 172,800 |
| 2025-02-07 | 2025-02-05 | 1.480 | 118,378 | -29,595 | 0.01% | 175,200 |
| 2024-10-09 | 2024-10-07 | 1.794 | 147,973 | +29,595 | 0.01% | 265,500 |
| 2023-08-01 | 2023-07-28 | 1.896 | 118,378 | +29,594 | 0.01% | 224,400 |
| 2023-02-09 | 2023-02-07 | 2.129 | 88,784 | +19,730 | 0.01% | 189,001 |
| 2023-01-11 | 2023-01-09 | 2.048 | 69,054 | +19,730 | 0.00% | 141,400 |
| 2022-08-30 | 2022-08-26 | 2.220 | 49,324 | +9,865 | 0.00% | 109,499 |
| 2022-08-16 | 2022-08-12 | 2.463 | 39,459 | +19,729 | 0.00% | 97,199 |
| 2022-07-12 | 2022-07-08 | 2.940 | 19,730 | -19,729 | 0.00% | 58,001 |
| 2022-07-06 | 2022-07-04 | 2.788 | 39,459 | +19,729 | 0.00% | 109,999 |
| 2022-06-28 | 2022-06-24 | 2.859 | 19,730 | -39,459 | 0.00% | 56,401 |
| 2022-06-15 | 2022-06-13 | 2.484 | 59,189 | +39,459 | 0.00% | 147,000 |
| 2022-06-14 | 2022-06-10 | 2.625 | 19,730 | -29,594 | 0.00% | 51,801 |
| 2022-06-13 | 2022-06-09 | 2.585 | 49,324 | +29,594 | 0.00% | 127,499 |
| 2022-06-08 | 2022-06-06 | 2.625 | 19,730 | -19,729 | 0.00% | 51,801 |
| 2022-06-07 | 2022-06-02 | 2.524 | 39,459 | +19,729 | 0.00% | 99,599 |
| 2022-06-02 | 2022-05-31 | 2.402 | 19,730 | -39,459 | 0.00% | 47,401 |
| 2022-05-31 | 2022-05-27 | 2.240 | 59,189 | +39,459 | 0.00% | 132,600 |
| 2022-05-27 | 2022-05-25 | 2.261 | 19,730 | -29,594 | 0.00% | 44,601 |
| 2022-05-26 | 2022-05-24 | 2.190 | 49,324 | +29,594 | 0.00% | 107,999 |
| 2022-05-25 | 2022-05-23 | 2.240 | 19,730 | -5,919 | 0.00% | 44,201 |
| 2022-05-24 | 2022-05-20 | 2.230 | 25,649 | +5,919 | 0.00% | 57,201 |
| 2022-05-23 | 2022-05-19 | 2.200 | 19,730 | -39,459 | 0.00% | 43,401 |
| 2022-05-20 | 2022-05-18 | 2.068 | 59,189 | +39,459 | 0.00% | 122,400 |
| 2022-05-19 | 2022-05-17 | 2.240 | 19,730 | -39,459 | 0.00% | 44,201 |
| 2022-05-11 | 2022-05-06 | 2.078 | 59,189 | +13,811 | 0.00% | 123,000 |
| 2022-05-10 | 2022-05-05 | 2.190 | 45,378 | +15,783 | 0.00% | 99,359 |
| 2022-05-06 | 2022-05-04 | 2.210 | 29,595 | +9,865 | 0.00% | 65,401 |
| 2022-05-05 | 2022-05-03 | 2.261 | 19,730 | -9,865 | 0.00% | 44,601 |
| 2022-05-04 | 2022-04-29 | 2.301 | 29,595 | -9,864 | 0.00% | 68,101 |
| 2022-04-27 | 2022-04-25 | 2.088 | 39,459 | +19,729 | 0.00% | 82,399 |
| 2022-04-26 | 2022-04-22 | 2.332 | 19,730 | -15,783 | 0.00% | 46,001 |
| 2022-04-21 | 2022-04-19 | 2.220 | 35,513 | +15,783 | 0.00% | 78,839 |
| 2021-08-03 | 2021-07-30 | 3.974 | 19,730 | -19,729 | 0.00% | 78,401 |
| 2021-06-30 | 2021-06-28 | 3.175 | 39,459 | +400 | 0.00% | 125,268 |
| 2021-06-10 | 2021-06-08 | 3.123 | 39,059 | -13,671 | 0.00% | 121,998 |
| 2021-03-10 | 2021-03-08 | 2.560 | 52,730 | +13,671 | 0.00% | 134,999 |
| 2021-02-22 | 2021-02-18 | 3.738 | 39,059 | +9,764 | 0.00% | 145,998 |
| 2021-02-19 | 2021-02-17 | 4.014 | 29,295 | +9,765 | 0.00% | 117,602 |
| 2021-01-05 | 2020-12-31 | 2.171 | 19,530 | -48,824 | 0.00% | 42,401 |
| 2020-11-17 | 2020-11-13 | 1.679 | 68,354 | -19,530 | 0.00% | 114,800 |
| 2020-09-22 | 2020-09-18 | 1.967 | 87,884 | +955 | 0.01% | 172,879 |
| 2020-07-27 | 2020-07-23 | 1.801 | 86,929 | +48,294 | 0.01% | 156,601 |
| 2020-07-23 | 2020-07-21 | 2.040 | 38,635 | +1,932 | 0.00% | 78,800 |
| 2020-07-22 | 2020-07-20 | 2.143 | 36,703 | +17,386 | 0.00% | 78,660 |
| 2020-06-02 | 2020-05-29 | 1.303 | 19,317 | +891 | 0.00% | 25,161 |
| 2019-09-24 | 2019-09-20 | 1.064 | 18,426 | +384 | 0.00% | 19,609 |
| 2019-06-27 | 2019-06-25 | 1.209 | 18,042 | +506 | 0.00% | 21,812 |
| 2018-09-24 | 2018-09-20 | 1.598 | 17,536 | +262 | 0.00% | 28,018 |
| 2018-05-30 | 2018-05-28 | 1.865 | 17,274 | +332 | 0.00% | 32,219 |
| 2017-12-18 | 2017-12-14 | 2.137 | 16,942 | -16,942 | 0.00% | 36,200 |
| 2017-12-13 | 2017-12-11 | 2.137 | 33,884 | +16,942 | 0.00% | 72,399 |
| 2017-10-06 | 2017-10-03 | 2.030 | 16,942 | -25,414 | 0.00% | 34,400 |
| 2017-09-26 | 2017-09-22 | 2.172 | 42,356 | +468 | 0.00% | 92,018 |
| 2017-09-20 | 2017-09-18 | 2.125 | 41,888 | +25,133 | 0.00% | 89,001 |
| 2017-05-23 | 2017-05-19 | 2.059 | 16,755 | +147 | 0.00% | 34,503 |
| 2017-05-19 | 2017-05-17 | 2.083 | 16,608 | -8,304 | 0.00% | 34,600 |
| 2016-09-23 | 2016-09-21 | 1.421 | 24,912 | +208 | 0.00% | 35,395 |
| 2016-07-22 | 2016-07-20 | 1.409 | 24,704 | -1,647 | 0.00% | 34,799 |
| 2016-05-26 | 2016-05-24 | 1.384 | 26,351 | +229 | 0.00% | 36,477 |
| 2016-03-18 | 2016-03-16 | 1.593 | 26,122 | -17,959 | 0.00% | 41,600 |
| 2015-08-21 | 2015-08-19 | 1.544 | 44,081 | -8,164 | 0.00% | 68,039 |
| 2015-06-15 | 2015-06-11 | 2.193 | 52,245 | -8,163 | 0.00% | 114,561 |
| 2015-05-06 | 2015-05-04 | 1.874 | 60,408 | +16,327 | 0.01% | 113,220 |
| 2015-05-05 | 2015-04-30 | 1.936 | 44,081 | -16,327 | 0.00% | 85,319 |
| 2015-04-30 | 2015-04-28 | 1.764 | 60,408 | +16,327 | 0.01% | 106,560 |
| 2015-04-29 | 2015-04-27 | 1.629 | 44,081 | -212,244 | 0.00% | 71,819 |
| 2015-04-28 | 2015-04-24 | 1.470 | 256,325 | +195,917 | 0.02% | 376,800 |
| 2015-04-23 | 2015-04-21 | 1.397 | 60,408 | +16,327 | 0.01% | 84,360 |
| 2014-12-03 | 2014-12-01 | 0.992 | 44,081 | -1,633 | 0.00% | 43,740 |
| 2014-11-26 | 2014-11-24 | 0.980 | 45,714 | +1,633 | 0.00% | 44,800 |
| 2014-10-20 | 2014-10-16 | 1.139 | 44,081 | -35,919 | 0.00% | 50,220 |
| 2014-10-06 | 2014-09-30 | 1.127 | 80,000 | -6,530 | 0.01% | 90,161 |
| 2014-09-08 | 2014-09-04 | 0.907 | 86,530 | -8,163 | 0.01% | 78,440 |
| 2014-06-04 | 2014-05-30 | 0.760 | 94,693 | +1,632 | 0.01% | 72,001 |
| 2014-03-13 | 2014-03-11 | 1.134 | 93,061 | +35,299 | 0.01% | 105,560 |
| 2014-02-14 | 2014-02-12 | 1.184 | 57,762 | -8,022 | 0.01% | 68,400 |
| 2014-02-13 | 2014-02-11 | 1.246 | 65,784 | -8,023 | 0.01% | 82,000 |
| 2014-01-27 | 2014-01-23 | 1.147 | 73,807 | +8,023 | 0.01% | 84,640 |
| 2014-01-22 | 2014-01-20 | 1.097 | 65,784 | -1,605 | 0.01% | 72,160 |
| 2014-01-02 | 2013-12-27 | 1.047 | 67,389 | +1,605 | 0.01% | 70,560 |
| 2013-12-09 | 2013-12-05 | 1.060 | 65,784 | +17,649 | 0.01% | 69,700 |
| 2013-05-10 | 2013-05-08 | 0.798 | 48,135 | -24,067 | 0.00% | 38,400 |
| 2013-03-14 | 2013-03-12 | 0.598 | 72,202 | -12,836 | 0.01% | 43,200 |
| 2013-01-14 | 2013-01-10 | 0.723 | 85,038 | +24,067 | 0.01% | 61,480 |
| 2012-03-30 | 2012-03-28 | 0.636 | 60,971 | -8,022 | 0.01% | 38,760 |
| 2012-03-07 | 2012-03-05 | 0.835 | 68,993 | +12,836 | 0.01% | 57,620 |
| 2011-12-13 | 2011-12-09 | 0.673 | 56,157 | -16,045 | 0.01% | 37,800 |
| 2011-11-21 | 2011-11-17 | 0.760 | 72,202 | -16,045 | 0.01% | 54,900 |
| 2011-11-15 | 2011-11-11 | 0.785 | 88,247 | +32,090 | 0.01% | 69,300 |
| 2011-11-07 | 2011-11-03 | 0.835 | 56,157 | -80,225 | 0.01% | 46,900 |
| 2011-11-01 | 2011-10-28 | 0.760 | 136,382 | +80,225 | 0.01% | 103,700 |
| 2011-10-24 | 2011-10-20 | 0.648 | 56,157 | -40,113 | 0.01% | 36,400 |
| 2011-10-21 | 2011-10-19 | 0.723 | 96,270 | +40,113 | 0.01% | 69,600 |
| 2011-05-24 | 2011-05-20 | 1.907 | 56,157 | -12,836 | 0.01% | 107,099 |
| 2011-05-11 | 2011-05-06 | 1.957 | 68,993 | +8,022 | 0.01% | 135,019 |
| 2011-03-28 | 2011-03-24 | 1.982 | 60,971 | -9,627 | 0.01% | 120,840 |
| 2011-02-24 | 2011-02-22 | 2.406 | 70,598 | -4,813 | 0.01% | 169,841 |
| 2011-02-10 | 2011-02-08 | 2.518 | 75,411 | -8,023 | 0.01% | 189,879 |
| 2011-01-28 | 2011-01-26 | 2.406 | 83,434 | -8,022 | 0.01% | 200,721 |
| 2011-01-27 | 2011-01-25 | 2.443 | 91,456 | -16,045 | 0.01% | 223,440 |
| 2011-01-25 | 2011-01-21 | 2.580 | 107,501 | +16,045 | 0.01% | 277,380 |
| 2011-01-21 | 2011-01-19 | 2.580 | 91,456 | +16,045 | 0.01% | 235,980 |
| 2011-01-19 | 2011-01-17 | 2.668 | 75,411 | +8,022 | 0.01% | 201,159 |
| 2011-01-13 | 2011-01-11 | 2.717 | 67,389 | +8,023 | 0.01% | 183,121 |
| 2011-01-10 | 2011-01-06 | 2.917 | 59,366 | -24,068 | 0.01% | 173,159 |
| 2011-01-07 | 2011-01-05 | 2.917 | 83,434 | +4,814 | 0.01% | 243,361 |
| 2011-01-06 | 2011-01-04 | 2.954 | 78,620 | +24,067 | 0.01% | 232,259 |
| 2010-12-16 | 2010-12-14 | 3.204 | 54,553 | -1,604 | 0.00% | 174,761 |
| 2010-12-10 | 2010-12-08 | 3.079 | 56,157 | -4,814 | 0.01% | 172,899 |
| 2010-12-07 | 2010-12-03 | 3.066 | 60,971 | -24,067 | 0.01% | 186,961 |
| 2010-12-06 | 2010-12-02 | 3.004 | 85,038 | -16,045 | 0.01% | 255,459 |
| 2010-11-30 | 2010-11-26 | 2.904 | 101,083 | +24,067 | 0.01% | 293,580 |
| 2010-11-29 | 2010-11-25 | 2.967 | 77,016 | +8,023 | 0.01% | 228,481 |
| 2010-11-26 | 2010-11-24 | 2.892 | 68,993 | +8,022 | 0.01% | 199,519 |
| 2010-11-19 | 2010-11-17 | 3.079 | 60,971 | +6,418 | 0.01% | 187,721 |
| 2010-11-16 | 2010-11-12 | 3.266 | 54,553 | -22,463 | 0.00% | 178,161 |
| 2010-11-11 | 2010-11-09 | 3.378 | 77,016 | -32,090 | 0.01% | 260,161 |
| 2010-11-09 | 2010-11-05 | 3.390 | 109,106 | +48,135 | 0.01% | 369,921 |
| 2010-11-05 | 2010-11-03 | 3.179 | 60,971 | +6,418 | 0.01% | 193,801 |
| 2010-10-29 | 2010-10-27 | 3.129 | 54,553 | -24,067 | 0.00% | 170,681 |
| 2010-10-28 | 2010-10-26 | 3.403 | 78,620 | +4,813 | 0.01% | 267,539 |
| 2010-10-27 | 2010-10-25 | 3.490 | 73,807 | -1,604 | 0.01% | 257,601 |
| 2010-10-26 | 2010-10-22 | 3.341 | 75,411 | -1,605 | 0.01% | 251,919 |
| 2010-10-25 | 2010-10-21 | 3.428 | 77,016 | +20,859 | 0.01% | 264,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 56,157 | +8,022 | 0.01% | 195,299 |
| 2010-10-21 | 2010-10-19 | 3.490 | 48,135 | -9,627 | 0.00% | 168,001 |
| 2010-10-18 | 2010-10-14 | 3.141 | 57,762 | -51,344 | 0.01% | 181,441 |
| 2010-10-15 | 2010-10-13 | 3.116 | 109,106 | 0.01% | 340,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy