History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 +0
2022-11-25 2022-11-23 1.683 0 +0
2022-11-24 2022-11-22 1.713 0 +0
2022-11-23 2022-11-21 1.815 0 +0
2022-11-22 2022-11-18 1.754 0 +0
2022-11-21 2022-11-17 1.855 0 +0
2022-11-18 2022-11-16 1.804 0 +0
2022-11-17 2022-11-15 1.906 0 +0
2022-11-16 2022-11-14 1.754 0 +0
2022-11-15 2022-11-11 1.733 0 +0
2022-11-14 2022-11-10 1.774 0 +0
2022-11-11 2022-11-09 1.815 0 +0
2022-11-10 2022-11-08 1.774 0 +0
2022-11-09 2022-11-07 1.774 0 +0
2022-11-08 2022-11-04 1.693 0 +0
2022-11-07 2022-11-03 1.592 0 +0
2022-11-04 2022-11-02 1.592 0 +0
2022-11-03 2022-11-01 1.531 0 +0
2022-11-02 2022-10-31 1.409 0 +0
2022-11-01 2022-10-28 1.419 0 +0
2022-10-31 2022-10-27 1.561 0 +0
2022-10-28 2022-10-26 1.551 0 +0
2022-10-27 2022-10-25 1.521 0 +0
2022-10-26 2022-10-24 1.450 0 +0
2022-10-25 2022-10-21 1.683 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.642 0 +0
2022-10-20 2022-10-18 1.622 0 +0
2022-10-19 2022-10-17 1.551 0 +0
2022-10-18 2022-10-14 1.551 0 +0
2022-10-17 2022-10-13 1.531 0 +0
2022-10-14 2022-10-12 1.561 0 +0
2022-10-13 2022-10-11 1.592 0 +0
2022-10-12 2022-10-10 1.592 0 +0
2022-10-11 2022-10-07 1.703 0 +0
2022-10-10 2022-10-06 1.744 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.632 0 +0
2022-10-05 2022-09-30 1.642 0 +0
2022-10-03 2022-09-29 1.723 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.815 0 +0
2022-09-28 2022-09-26 1.804 0 +0
2022-09-27 2022-09-23 1.804 0 +0
2022-09-26 2022-09-22 1.815 0 +0
2022-09-23 2022-09-21 1.804 0 +0
2022-09-22 2022-09-20 1.865 0 +0
2022-09-21 2022-09-19 1.825 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 2.007 0 +0
2022-09-16 2022-09-14 2.088 0 +0
2022-09-15 2022-09-13 2.169 0 +0
2022-09-14 2022-09-09 2.159 0 +0
2022-09-13 2022-09-08 2.108 0 +0
2022-09-09 2022-09-07 2.119 0 +0
2022-09-08 2022-09-06 2.098 0 +0
2022-09-07 2022-09-05 2.169 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.271 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.271 0 +0
2022-08-30 2022-08-26 2.220 0 +0
2022-08-29 2022-08-25 2.179 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.311 0 +0
2022-08-24 2022-08-22 2.311 0 +0
2022-08-23 2022-08-19 2.291 0 +0
2022-08-22 2022-08-18 2.321 0 +0
2022-08-19 2022-08-17 2.362 0 +0
2022-08-18 2022-08-16 2.423 0 +0
2022-08-17 2022-08-15 2.484 0 +0
2022-08-16 2022-08-12 2.463 0 +0
2022-08-15 2022-08-11 2.504 0 +0
2022-08-12 2022-08-10 2.494 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.656 0 +0
2022-08-09 2022-08-05 2.646 0 +0
2022-08-08 2022-08-04 2.423 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.301 0 +0
2022-08-03 2022-08-01 2.352 0 +0
2022-08-02 2022-07-29 2.342 0 +0
2022-08-01 2022-07-28 2.423 0 +0
2022-07-29 2022-07-27 2.392 0 +0
2022-07-28 2022-07-26 2.453 0 +0
2022-07-27 2022-07-25 2.433 0 +0
2022-07-26 2022-07-22 2.575 0 +0
2022-07-25 2022-07-21 2.636 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.686 0 +0
2022-07-20 2022-07-18 2.737 0 +0
2022-07-19 2022-07-15 2.737 0 +0
2022-07-18 2022-07-14 2.838 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.737 0 +0
2022-07-13 2022-07-11 2.879 0 +0
2022-07-12 2022-07-08 2.940 0 +0
2022-07-11 2022-07-07 2.778 0 +0
2022-07-08 2022-07-06 2.778 0 +0
2022-07-07 2022-07-05 2.778 0 +0
2022-07-06 2022-07-04 2.788 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.919 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.838 0 +0
2022-06-28 2022-06-24 2.859 0 +0
2022-06-27 2022-06-23 2.413 0 +0
2022-06-24 2022-06-22 2.433 0 +0
2022-06-23 2022-06-21 2.453 0 +0
2022-06-22 2022-06-20 2.463 0 +0
2022-06-21 2022-06-17 2.463 0 +0
2022-06-20 2022-06-16 2.433 0 +0
2022-06-17 2022-06-15 2.524 0 +0
2022-06-16 2022-06-14 2.473 0 +0
2022-06-15 2022-06-13 2.484 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.585 0 +0
2022-06-10 2022-06-08 2.666 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.625 0 +0
2022-06-07 2022-06-02 2.524 0 +0
2022-06-06 2022-06-01 2.402 0 +0
2022-06-02 2022-05-31 2.402 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.240 0 +0
2022-05-30 2022-05-26 2.362 0 +0
2022-05-27 2022-05-25 2.261 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.230 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.068 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 2.078 0 +0
2022-05-17 2022-05-13 2.027 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.048 0 +0
2022-05-12 2022-05-10 2.058 0 +0
2022-05-11 2022-05-06 2.078 0 +0
2022-05-10 2022-05-05 2.190 0 +0
2022-05-06 2022-05-04 2.210 0 +0
2022-05-05 2022-05-03 2.261 0 +0
2022-05-04 2022-04-29 2.301 0 +0
2022-05-03 2022-04-28 2.179 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.139 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.332 0 +0
2022-04-25 2022-04-21 2.230 0 +0
2022-04-22 2022-04-20 2.291 0 +0
2022-04-21 2022-04-19 2.220 0 +0
2022-04-20 2022-04-14 2.534 0 +0
2022-04-19 2022-04-13 2.494 0 +0
2022-04-14 2022-04-12 2.534 0 +0
2022-04-13 2022-04-11 2.494 0 +0
2022-04-12 2022-04-08 2.686 0 +0
2022-04-11 2022-04-07 2.727 0 +0
2022-04-08 2022-04-06 2.747 0 +0
2022-04-07 2022-04-04 2.950 0 +0
2022-04-06 2022-04-01 2.778 0 +0
2022-04-04 2022-03-31 2.808 0 +0
2022-04-01 2022-03-30 2.990 0 +0
2022-03-31 2022-03-29 2.737 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.919 0 +0
2022-03-25 2022-03-23 2.950 0 +0
2022-03-24 2022-03-22 2.919 0 +0
2022-03-23 2022-03-21 2.838 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.838 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.301 0 +0
2022-03-16 2022-03-14 2.362 0 +0
2022-03-15 2022-03-11 2.686 0 +0
2022-03-14 2022-03-10 2.869 0 +0
2022-03-11 2022-03-09 2.869 0 +0
2022-03-10 2022-03-08 2.767 0 +0
2022-03-09 2022-03-07 2.828 0 +0
2022-03-08 2022-03-04 2.950 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.092 0 +0
2022-03-03 2022-03-01 3.224 0 +0
2022-03-02 2022-02-28 3.213 0 +0
2022-03-01 2022-02-25 3.213 0 +0
2022-02-28 2022-02-24 3.142 0 +0
2022-02-25 2022-02-23 3.295 0 +0
2022-02-24 2022-02-22 3.142 0 +0
2022-02-23 2022-02-21 3.335 0 +0
2022-02-22 2022-02-18 3.528 0 +0
2022-02-21 2022-02-17 3.558 0 +0
2022-02-18 2022-02-16 3.548 0 +0
2022-02-17 2022-02-15 3.619 0 +0
2022-02-16 2022-02-14 3.477 0 +0
2022-02-15 2022-02-11 3.396 0 +0
2022-02-14 2022-02-10 3.518 0 +0
2022-02-11 2022-02-09 3.345 0 +0
2022-02-10 2022-02-08 3.376 0 +0
2022-02-09 2022-02-07 3.416 0 +0
2022-02-08 2022-02-04 3.477 0 +0
2022-02-07 2022-01-31 3.254 0 +0
2022-02-04 2022-01-27 3.193 0 +0
2022-01-28 2022-01-26 3.315 0 +0
2022-01-27 2022-01-25 3.295 0 +0
2022-01-26 2022-01-24 3.396 0 +0
2022-01-25 2022-01-21 3.599 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.690 0 +0
2022-01-20 2022-01-18 3.670 0 +0
2022-01-19 2022-01-17 3.791 0 +0
2022-01-18 2022-01-14 3.852 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.893 0 +0
2022-01-13 2022-01-11 3.659 0 +0
2022-01-12 2022-01-10 3.791 0 +0
2022-01-11 2022-01-07 3.649 0 +0
2022-01-10 2022-01-06 3.852 0 +0
2022-01-07 2022-01-05 3.872 0 +0
2022-01-06 2022-01-04 4.014 0 +0
2022-01-05 2022-01-03 4.268 0 +0
2022-01-04 2021-12-31 4.460 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.359 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.481 0 +0
2021-12-23 2021-12-21 4.399 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.612 0 +0
2021-12-20 2021-12-16 4.916 0 +0
2021-12-17 2021-12-15 4.785 0 +0
2021-12-16 2021-12-14 5.018 0 +0
2021-12-15 2021-12-13 5.221 0 +0
2021-12-14 2021-12-10 5.221 0 +0
2021-12-13 2021-12-09 5.261 0 +0
2021-12-10 2021-12-08 5.302 0 +0
2021-12-09 2021-12-07 4.937 0 +0
2021-12-08 2021-12-06 4.835 0 +0
2021-12-07 2021-12-03 5.393 0 +0
2021-12-06 2021-12-02 5.221 0 +0
2021-12-03 2021-12-01 5.373 0 +0
2021-12-02 2021-11-30 5.271 0 +0
2021-12-01 2021-11-29 5.312 0 +0
2021-11-30 2021-11-26 5.403 0 +0
2021-11-29 2021-11-25 5.079 0 +0
2021-11-26 2021-11-24 4.795 0 +0
2021-11-25 2021-11-23 5.058 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 4.825 0 +0
2021-11-22 2021-11-18 4.916 0 +0
2021-11-19 2021-11-17 4.845 0 +0
2021-11-18 2021-11-16 4.602 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.278 0 +0
2021-11-15 2021-11-11 4.288 0 +0
2021-11-12 2021-11-10 4.207 0 +0
2021-11-11 2021-11-09 4.470 0 +0
2021-11-10 2021-11-08 4.268 0 +0
2021-11-09 2021-11-05 4.268 0 +0
2021-11-08 2021-11-04 4.349 0 +0
2021-11-05 2021-11-03 4.085 0 +0
2021-11-04 2021-11-02 4.176 0 +0
2021-11-03 2021-11-01 4.207 0 +0
2021-11-02 2021-10-29 4.470 0 +0
2021-11-01 2021-10-28 4.369 0 +0
2021-10-29 2021-10-27 4.410 0 +0
2021-10-28 2021-10-26 4.541 0 +0
2021-10-27 2021-10-25 4.906 0 +0
2021-10-26 2021-10-22 5.281 0 +0
2021-10-25 2021-10-21 4.876 0 +0
2021-10-22 2021-10-20 4.460 0 +0
2021-10-21 2021-10-19 4.379 0 +0
2021-10-20 2021-10-18 4.481 0 +0
2021-10-19 2021-10-15 4.460 0 +0
2021-10-18 2021-10-12 4.095 0 +0
2021-10-15 2021-10-11 4.014 0 +0
2021-10-12 2021-10-08 4.166 0 +0
2021-10-11 2021-10-07 4.237 0 +0
2021-10-08 2021-10-06 3.822 0 +0
2021-10-07 2021-10-05 3.842 0 +0
2021-10-06 2021-10-04 3.913 0 +0
2021-10-05 2021-09-30 4.035 0 +0
2021-10-04 2021-09-29 3.639 0 +0
2021-09-30 2021-09-28 3.761 0 +0
2021-09-29 2021-09-27 3.741 0 +0
2021-09-28 2021-09-24 3.832 0 +0
2021-09-27 2021-09-23 3.994 0 +0
2021-09-24 2021-09-21 3.771 0 +0
2021-09-23 2021-09-20 3.771 0 +0
2021-09-21 2021-09-17 3.974 0 +0
2021-09-20 2021-09-16 3.771 0 +0
2021-09-17 2021-09-15 3.923 0 +0
2021-09-16 2021-09-14 3.974 0 +0
2021-09-15 2021-09-13 4.085 0 +0
2021-09-14 2021-09-10 4.075 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.207 0 +0
2021-09-09 2021-09-07 4.268 0 +0
2021-09-08 2021-09-06 4.349 0 +0
2021-09-07 2021-09-03 4.288 0 +0
2021-09-06 2021-09-02 4.410 0 +0
2021-09-03 2021-09-01 4.258 0 +0
2021-09-02 2021-08-31 4.511 0 +0
2021-09-01 2021-08-30 4.511 0 +0
2021-08-31 2021-08-27 4.156 0 +0
2021-08-30 2021-08-26 4.176 0 +0
2021-08-27 2021-08-25 4.146 0 +0
2021-08-26 2021-08-24 3.974 0 +0
2021-08-25 2021-08-23 3.953 0 +0
2021-08-24 2021-08-20 3.710 0 +0
2021-08-23 2021-08-19 3.842 0 +0
2021-08-20 2021-08-18 3.964 0 +0
2021-08-19 2021-08-17 3.913 0 +0
2021-08-18 2021-08-16 3.913 0 +0
2021-08-17 2021-08-13 4.055 0 +0
2021-08-16 2021-08-12 4.004 0 +0
2021-08-13 2021-08-11 4.075 0 +0
2021-08-12 2021-08-10 4.085 0 +0
2021-08-11 2021-08-09 4.207 0 +0
2021-08-10 2021-08-06 4.004 0 +0
2021-08-09 2021-08-05 4.126 0 +0
2021-08-06 2021-08-04 4.420 0 +0
2021-08-05 2021-08-03 3.953 0 +0
2021-08-04 2021-08-02 4.045 0 +0
2021-08-03 2021-07-30 3.974 0 +0
2021-08-02 2021-07-29 3.751 0 +0
2021-07-30 2021-07-28 3.193 0 +0
2021-07-29 2021-07-27 3.082 0 +0
2021-07-28 2021-07-26 3.173 0 +0
2021-07-27 2021-07-23 3.092 0 +0
2021-07-26 2021-07-22 3.142 0 +0
2021-07-23 2021-07-21 3.061 0 +0
2021-07-22 2021-07-20 3.122 0 +0
2021-07-21 2021-07-19 3.193 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.487 0 +0
2021-07-16 2021-07-14 3.153 0 +0
2021-07-15 2021-07-13 3.163 0 +0
2021-07-14 2021-07-12 3.142 0 +0
2021-07-13 2021-07-09 2.869 0 +0
2021-07-12 2021-07-08 2.950 0 +0
2021-07-09 2021-07-07 3.092 0 +0
2021-07-08 2021-07-06 3.041 0 +0
2021-07-07 2021-07-05 2.940 0 +0
2021-07-06 2021-07-02 2.909 0 +0
2021-07-05 2021-06-30 3.031 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.216 0 +0
2021-06-28 2021-06-24 3.175 0 +0
2021-06-25 2021-06-23 3.390 0 +0
2021-06-24 2021-06-22 3.308 0 +0
2021-06-23 2021-06-21 3.216 0 +0
2021-06-22 2021-06-18 3.359 0 +0
2021-06-21 2021-06-17 3.093 0 +0
2021-06-18 2021-06-16 2.837 0 +0
2021-06-17 2021-06-15 2.980 0 +0
2021-06-16 2021-06-11 2.919 0 +0
2021-06-15 2021-06-10 3.042 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 3.123 0 +0
2021-06-09 2021-06-07 2.785 0 +0
2021-06-08 2021-06-04 2.673 0 +0
2021-06-07 2021-06-03 2.673 0 +0
2021-06-04 2021-06-02 2.806 0 +0
2021-06-03 2021-06-01 2.755 0 +0
2021-06-02 2021-05-31 2.632 0 +0
2021-06-01 2021-05-28 2.683 0 +0
2021-05-31 2021-05-27 2.693 0 +0
2021-05-28 2021-05-26 2.622 0 +0
2021-05-27 2021-05-25 2.478 0 +0
2021-05-26 2021-05-24 2.468 0 +0
2021-05-25 2021-05-21 2.437 0 +0
2021-05-24 2021-05-20 2.448 0 +0
2021-05-21 2021-05-18 2.468 0 +0
2021-05-20 2021-05-17 2.396 0 +0
2021-05-18 2021-05-14 2.355 0 +0
2021-05-17 2021-05-13 2.243 0 +0
2021-05-14 2021-05-12 2.366 0 +0
2021-05-13 2021-05-11 2.304 0 +0
2021-05-12 2021-05-10 2.335 0 +0
2021-05-11 2021-05-07 2.427 0 +0
2021-05-10 2021-05-06 2.458 0 +0
2021-05-07 2021-05-05 2.437 0 +0
2021-05-06 2021-05-04 2.478 0 +0
2021-05-05 2021-05-03 2.509 0 -3,906
2021-05-03 2021-04-29 2.601 3,906 -341,770 0.00% 10,160
2021-03-11 2021-03-09 2.499 345,676 -9,765 0.02% 863,759
2021-03-10 2021-03-08 2.560 355,441 -9,765 0.02% 909,999
2021-03-08 2021-03-04 3.072 365,206 -21,483 0.02% 1,121,999
2021-03-02 2021-02-26 3.093 386,689 -3,906 0.02% 1,195,920
2021-02-26 2021-02-24 3.134 390,595 -3,906 0.02% 1,224,000
2021-02-24 2021-02-22 3.543 394,501 -19,530 0.02% 1,397,841
2021-02-23 2021-02-19 3.871 414,031 +3,906 0.03% 1,602,722
2021-02-22 2021-02-18 3.738 410,125 +5,859 0.03% 1,533,001
2021-02-19 2021-02-17 4.014 404,266 +1,953 0.03% 1,622,881
2021-02-17 2021-02-11 3.840 402,313 +7,812 0.03% 1,545,001
2021-02-10 2021-02-08 3.298 394,501 -25,388 0.02% 1,300,881
2021-02-08 2021-02-04 2.837 419,889 +15,623 0.03% 1,191,099
2021-02-04 2021-02-02 2.939 404,266 -29,294 0.03% 1,188,181
2021-02-01 2021-01-28 2.857 433,560 +9,765 0.03% 1,238,759
2021-01-29 2021-01-27 2.970 423,795 +9,764 0.03% 1,258,599
2021-01-27 2021-01-25 3.298 414,031 -27,341 0.03% 1,365,281
2021-01-25 2021-01-21 3.021 441,372 +21,483 0.03% 1,333,399
2021-01-22 2021-01-20 2.857 419,889 -13,671 0.03% 1,199,699
2021-01-21 2021-01-19 2.724 433,560 +13,671 0.03% 1,181,039
2021-01-20 2021-01-18 2.867 419,889 -13,671 0.03% 1,203,999
2021-01-19 2021-01-15 2.611 433,560 +9,765 0.03% 1,132,199
2021-01-18 2021-01-14 2.683 423,795 -13,671 0.03% 1,137,079
2021-01-15 2021-01-13 2.693 437,466 -44,919 0.03% 1,178,239
2021-01-14 2021-01-12 2.540 482,385 +7,812 0.03% 1,225,121
2021-01-13 2021-01-11 2.663 474,573 +3,906 0.03% 1,263,601
2021-01-07 2021-01-05 2.458 470,667 +13,671 0.03% 1,156,800
2021-01-06 2021-01-04 2.345 456,996 +46,871 0.03% 1,071,720
2021-01-05 2020-12-31 2.171 410,125 +15,624 0.03% 890,401
2020-12-14 2020-12-10 1.720 394,501 -29,294 0.02% 678,720
2020-12-11 2020-12-09 1.782 423,795 +19,529 0.03% 755,159
2020-12-10 2020-12-08 1.905 404,266 +9,765 0.03% 770,041
2020-12-02 2020-11-30 1.659 394,501 -9,765 0.02% 654,480
2020-11-30 2020-11-26 1.598 404,266 -11,718 0.03% 645,841
2020-11-26 2020-11-24 1.618 415,984 -15,623 0.03% 673,081
2020-11-25 2020-11-23 1.628 431,607 -13,671 0.03% 702,779
2020-11-20 2020-11-18 1.649 445,278 +15,624 0.03% 734,160
2020-11-17 2020-11-13 1.679 429,654 +15,623 0.03% 721,599
2020-11-16 2020-11-12 1.720 414,031 +19,530 0.03% 712,321
2020-10-14 2020-10-09 1.741 394,501 -17,577 0.02% 686,800
2020-09-29 2020-09-25 1.895 412,078 +5,859 0.03% 780,701
2020-09-22 2020-09-18 1.967 406,219 +4,416 0.03% 799,086
2020-09-18 2020-09-16 1.998 401,803 +11,590 0.03% 802,880
2020-09-17 2020-09-15 1.998 390,213 -231,809 0.02% 779,720
2020-08-27 2020-08-25 1.874 622,022 +38,635 0.04% 1,165,639
2020-08-13 2020-08-11 1.895 583,387 +28,976 0.04% 1,105,319
2020-08-10 2020-08-06 2.040 554,411 -15,454 0.04% 1,130,780
2020-08-07 2020-08-05 2.019 569,865 -7,727 0.04% 1,150,500
2020-08-06 2020-08-04 2.060 577,592 -5,795 0.04% 1,190,020
2020-08-05 2020-08-03 1.988 583,387 +9,658 0.04% 1,159,679
2020-08-04 2020-07-31 1.801 573,729 +48,294 0.04% 1,033,561
2020-08-03 2020-07-30 1.760 525,435 +19,317 0.03% 924,800
2020-07-30 2020-07-28 1.625 506,118 +19,318 0.03% 822,681
2020-07-29 2020-07-27 1.698 486,800 -27,045 0.03% 826,560
2020-07-27 2020-07-23 1.801 513,845 +40,567 0.03% 925,681
2020-07-24 2020-07-22 1.739 473,278 +25,113 0.03% 823,200
2020-07-23 2020-07-21 2.040 448,165 +28,976 0.03% 914,080
2020-07-22 2020-07-20 2.143 419,189 -48,294 0.03% 898,380
2020-07-15 2020-07-13 1.532 467,483 -38,635 0.03% 716,321
2020-07-14 2020-07-10 1.398 506,118 +38,635 0.03% 707,401
2020-07-13 2020-07-09 1.367 467,483 -9,658 0.03% 638,881
2020-07-10 2020-07-08 1.408 477,141 -19,318 0.03% 671,840
2020-07-09 2020-07-07 1.273 496,459 +28,976 0.03% 632,220
2020-07-08 2020-07-06 1.242 467,483 -28,976 0.03% 580,800
2020-07-02 2020-06-29 1.191 496,459 -9,659 0.03% 591,100
2020-06-30 2020-06-26 1.263 506,118 -9,658 0.03% 639,281
2020-06-22 2020-06-18 1.263 515,776 +9,658 0.03% 651,480
2020-06-18 2020-06-16 1.242 506,118 +7,727 0.03% 628,801
2020-06-17 2020-06-15 1.305 498,391 -15,454 0.03% 650,161
2020-06-15 2020-06-11 1.232 513,845 +19,318 0.03% 633,081
2020-06-05 2020-06-03 1.336 494,527 -19,318 0.03% 660,480
2020-06-04 2020-06-02 1.346 513,845 -1,931 0.03% 691,601
2020-06-02 2020-05-29 1.303 515,776 +5,379 0.03% 671,806
2020-06-01 2020-05-28 1.270 510,397 +47,907 0.03% 648,180
2020-05-29 2020-05-27 1.292 462,490 -9,213 0.03% 597,380
2020-05-26 2020-05-22 1.227 471,703 -16,583 0.03% 578,560
2020-05-12 2020-05-08 1.303 488,286 +9,213 0.03% 636,000
2020-04-17 2020-04-15 1.248 479,073 -12,898 0.03% 598,000
2020-04-15 2020-04-09 1.281 491,971 +9,213 0.03% 630,120
2020-04-09 2020-04-07 1.237 482,758 -9,213 0.03% 597,360
2020-04-03 2020-04-01 1.194 491,971 -11,056 0.03% 587,400
2020-04-02 2020-03-31 1.161 503,027 -12,898 0.03% 584,220
2020-03-31 2020-03-27 1.183 515,925 +33,167 0.04% 610,400
2020-03-27 2020-03-25 1.248 482,758 -7,371 0.03% 602,600
2020-03-25 2020-03-23 1.085 490,129 -20,268 0.03% 532,000
2020-03-23 2020-03-19 1.085 510,397 +9,213 0.03% 554,000
2020-03-20 2020-03-18 1.118 501,184 +29,481 0.03% 560,320
2020-03-19 2020-03-17 1.194 471,703 -16,583 0.03% 563,200
2020-03-18 2020-03-16 1.237 488,286 -16,583 0.03% 604,200
2020-03-17 2020-03-13 1.270 504,869 +11,055 0.03% 641,160
2020-03-13 2020-03-11 1.357 493,814 -16,583 0.03% 670,000
2020-03-11 2020-03-09 1.357 510,397 -7,370 0.03% 692,500
2020-03-10 2020-03-06 1.411 517,767 -20,269 0.04% 730,599
2020-03-09 2020-03-05 1.411 538,036 -11,055 0.04% 759,200
2020-03-05 2020-03-03 1.433 549,091 +57,120 0.04% 786,719
2020-03-03 2020-02-28 1.433 491,971 -9,213 0.03% 704,880
2020-02-28 2020-02-26 1.465 501,184 +27,639 0.03% 734,400
2020-02-27 2020-02-25 1.476 473,545 -7,371 0.03% 699,040
2020-02-25 2020-02-21 1.498 480,916 -35,009 0.03% 720,360
2020-02-24 2020-02-20 1.476 515,925 +29,482 0.04% 761,600
2020-02-21 2020-02-19 1.520 486,443 -25,797 0.03% 739,199
2020-02-20 2020-02-18 1.389 512,240 -14,740 0.03% 711,680
2020-02-19 2020-02-17 1.346 526,980 +25,796 0.04% 709,279
2020-02-17 2020-02-13 1.313 501,184 +14,741 0.03% 658,240
2020-02-10 2020-02-06 1.324 486,443 +16,583 0.03% 644,159
2020-02-07 2020-02-05 1.335 469,860 -11,056 0.03% 627,300
2020-02-04 2020-01-31 1.237 480,916 +14,741 0.03% 595,080
2020-02-03 2020-01-30 1.248 466,175 +20,269 0.03% 581,900
2020-01-16 2020-01-14 1.205 445,906 -35,010 0.03% 537,239
2020-01-15 2020-01-13 1.194 480,916 -11,055 0.03% 574,200
2020-01-10 2020-01-08 1.194 491,971 +14,740 0.03% 587,400
2020-01-07 2020-01-03 1.216 477,231 -42,379 0.03% 580,161
2020-01-06 2020-01-02 1.248 519,610 +18,426 0.04% 648,600
2020-01-03 2019-12-31 1.270 501,184 -33,167 0.03% 636,480
2020-01-02 2019-12-27 1.151 534,351 +25,796 0.04% 614,800
2019-12-27 2019-12-20 1.085 508,555 -18,425 0.03% 552,001
2019-12-20 2019-12-18 1.085 526,980 -20,269 0.04% 572,000
2019-12-19 2019-12-17 1.096 547,249 +20,269 0.04% 599,940
2019-11-29 2019-11-27 1.053 526,980 +51,592 0.04% 554,840
2019-11-26 2019-11-22 1.085 475,388 +18,426 0.03% 516,000
2019-11-13 2019-11-11 1.140 456,962 -23,954 0.03% 520,800
2019-11-07 2019-11-05 1.118 480,916 +9,213 0.03% 537,660
2019-11-06 2019-11-04 1.140 471,703 +25,797 0.03% 537,600
2019-11-04 2019-10-31 1.183 445,906 -22,112 0.03% 527,559
2019-10-30 2019-10-28 1.194 468,018 -14,740 0.03% 558,801
2019-10-24 2019-10-22 1.085 482,758 -9,213 0.03% 524,000
2019-10-22 2019-10-18 1.064 491,971 -27,639 0.03% 523,320
2019-10-21 2019-10-17 1.031 519,610 +25,796 0.03% 535,800
2019-09-26 2019-09-24 1.020 493,814 -20,268 0.03% 503,840
2019-09-24 2019-09-20 1.064 514,082 +16,122 0.03% 547,077
2019-09-23 2019-09-19 1.064 497,960 +14,434 0.03% 529,920
2019-09-06 2019-09-04 1.120 483,526 +25,259 0.03% 541,360
2019-08-28 2019-08-26 1.120 458,267 +21,650 0.03% 513,080
2019-08-16 2019-08-14 1.120 436,617 -27,063 0.03% 488,840
2019-07-18 2019-07-16 1.186 463,680 +10,825 0.03% 549,980
2019-07-17 2019-07-15 1.208 452,855 -18,042 0.03% 547,181
2019-07-09 2019-07-05 1.208 470,897 -19,846 0.03% 568,980
2019-06-27 2019-06-25 1.209 490,743 +13,759 0.03% 593,274
2019-06-24 2019-06-20 1.255 476,984 +52,609 0.03% 598,400
2019-06-19 2019-06-17 1.312 424,375 -26,304 0.03% 556,600
2019-06-05 2019-06-03 1.255 450,679 -8,769 0.03% 565,399
2019-05-24 2019-05-22 1.426 459,448 -12,275 0.03% 655,001
2019-05-21 2019-05-17 1.346 471,723 -36,826 0.03% 634,840
2019-05-20 2019-05-16 1.380 508,549 -22,797 0.04% 701,800
2019-05-15 2019-05-10 1.334 531,346 +14,029 0.04% 709,020
2019-05-14 2019-05-09 1.300 517,317 -17,536 0.04% 672,600
2019-05-09 2019-05-07 1.369 534,853 +14,029 0.04% 732,000
2019-04-16 2019-04-12 1.505 520,824 -17,536 0.04% 784,080
2019-04-15 2019-04-11 1.494 538,360 +8,768 0.04% 804,340
2019-04-11 2019-04-09 1.505 529,592 -26,304 0.04% 797,280
2019-04-02 2019-03-29 1.505 555,896 -17,537 0.04% 836,879
2019-03-27 2019-03-25 1.471 573,433 -26,304 0.04% 843,661
2019-03-26 2019-03-22 1.483 599,737 +14,029 0.04% 889,200
2019-03-25 2019-03-21 1.540 585,708 +24,551 0.04% 901,800
2019-03-21 2019-03-19 1.585 561,157 +8,768 0.04% 889,600
2019-03-19 2019-03-15 1.608 552,389 +26,304 0.04% 888,300
2019-03-18 2019-03-14 1.608 526,085 +28,058 0.04% 846,000
2019-03-15 2019-03-13 1.677 498,027 -31,565 0.04% 834,960
2019-03-14 2019-03-12 1.574 529,592 -8,768 0.04% 833,520
2019-03-13 2019-03-11 1.620 538,360 -12,276 0.04% 871,880
2019-03-12 2019-03-08 1.448 550,636 -22,797 0.04% 797,561
2019-03-07 2019-03-05 1.357 573,433 +19,290 0.04% 778,261
2019-03-04 2019-02-28 1.346 554,143 +10,522 0.04% 745,760
2019-02-19 2019-02-15 1.334 543,621 -29,812 0.04% 725,400
2019-01-31 2019-01-29 1.312 573,433 -24,550 0.04% 752,101
2019-01-08 2019-01-04 1.266 597,983 +43,840 0.04% 757,020
2019-01-07 2019-01-03 1.289 554,143 +7,015 0.04% 714,160
2019-01-02 2018-12-27 1.357 547,128 +22,797 0.04% 742,560
2018-12-28 2018-12-24 1.357 524,331 -29,812 0.04% 711,620
2018-12-27 2018-12-20 1.357 554,143 +8,768 0.04% 752,080
2018-12-20 2018-12-18 1.346 545,375 -19,289 0.04% 733,960
2018-12-19 2018-12-17 1.346 564,664 +12,275 0.04% 759,919
2018-12-18 2018-12-14 1.380 552,389 +31,565 0.04% 762,300
2018-12-14 2018-12-12 1.403 520,824 -15,783 0.04% 730,620
2018-12-13 2018-12-11 1.391 536,607 +17,537 0.04% 746,641
2018-12-12 2018-12-10 1.334 519,070 +59,622 0.04% 692,639
2018-12-10 2018-12-06 1.198 459,448 -12,275 0.03% 550,201
2018-11-16 2018-11-14 1.232 471,723 -12,275 0.03% 581,040
2018-11-13 2018-11-09 1.232 483,998 -10,522 0.03% 596,160
2018-11-12 2018-11-08 1.243 494,520 +14,029 0.03% 614,760
2018-11-09 2018-11-07 1.266 480,491 -10,522 0.03% 608,280
2018-11-08 2018-11-06 1.277 491,013 +14,029 0.03% 627,201
2018-10-30 2018-10-26 1.186 476,984 +10,522 0.03% 565,760
2018-10-29 2018-10-25 1.175 466,462 -14,029 0.03% 547,960
2018-10-25 2018-10-23 1.232 480,491 +19,290 0.03% 591,840
2018-10-16 2018-10-12 1.289 461,201 -33,319 0.03% 594,380
2018-10-15 2018-10-11 1.334 494,520 +17,536 0.03% 659,880
2018-10-11 2018-10-09 1.483 476,984 +8,768 0.03% 707,200
2018-09-24 2018-09-20 1.598 468,216 +6,989 0.03% 748,086
2018-09-17 2018-09-13 1.563 461,227 +12,092 0.03% 720,900
2018-09-04 2018-08-31 1.714 449,135 -20,730 0.03% 769,600
2018-08-27 2018-08-23 1.598 469,865 +6,910 0.03% 750,721
2018-08-23 2018-08-21 1.609 462,955 +13,820 0.03% 745,040
2018-08-07 2018-08-03 1.586 449,135 -12,092 0.03% 712,400
2018-07-19 2018-07-17 1.656 461,227 -20,730 0.03% 763,620
2018-07-17 2018-07-13 1.621 481,957 +12,092 0.03% 781,201
2018-07-10 2018-07-06 1.609 469,865 +8,638 0.03% 756,161
2018-07-03 2018-06-28 1.714 461,227 +10,364 0.03% 790,319
2018-06-28 2018-06-26 1.644 450,863 +24,185 0.03% 741,241
2018-06-04 2018-05-31 1.795 426,678 -13,820 0.03% 765,699
2018-06-01 2018-05-30 1.806 440,498 -8,637 0.03% 795,600
2018-05-30 2018-05-28 1.865 449,135 +8,637 0.03% 837,709
2018-05-28 2018-05-24 1.865 440,498 -42,356 0.03% 821,600
2018-05-10 2018-05-08 1.771 482,854 +16,943 0.04% 855,001
2018-05-07 2018-05-03 1.842 465,911 -13,554 0.03% 857,999
2018-04-27 2018-04-25 1.806 479,465 +6,777 0.04% 865,980
2018-04-23 2018-04-19 1.842 472,688 +54,215 0.03% 870,480
2018-04-17 2018-04-13 1.936 418,473 -8,471 0.03% 810,160
2018-04-10 2018-04-06 1.889 426,944 -23,719 0.03% 806,400
2018-04-04 2018-03-29 1.818 450,663 -30,496 0.03% 819,279
2018-04-03 2018-03-28 1.842 481,159 +33,884 0.04% 886,079
2018-03-29 2018-03-27 1.830 447,275 -25,413 0.03% 818,400
2018-03-27 2018-03-23 1.842 472,688 -76,240 0.03% 870,480
2018-03-26 2018-03-22 1.901 548,928 +5,082 0.04% 1,043,280
2018-03-16 2018-03-14 2.101 543,846 -18,636 0.04% 1,142,761
2018-02-23 2018-02-21 1.912 562,482 +55,909 0.04% 1,075,680
2018-02-14 2018-02-12 1.877 506,573 -11,859 0.04% 950,821
2018-02-13 2018-02-09 1.830 518,432 +10,165 0.04% 948,600
2018-02-12 2018-02-08 1.865 508,267 +15,248 0.04% 948,000
2018-02-08 2018-02-06 1.889 493,019 -64,380 0.04% 931,200
2018-02-06 2018-02-02 1.924 557,399 -13,554 0.04% 1,072,539
2018-01-22 2018-01-18 1.971 570,953 +33,884 0.04% 1,125,580
2018-01-19 2018-01-17 1.924 537,069 -8,471 0.04% 1,033,421
2018-01-17 2018-01-15 1.971 545,540 +8,471 0.04% 1,075,480
2018-01-16 2018-01-12 2.042 537,069 +10,166 0.04% 1,096,821
2018-01-10 2018-01-08 2.066 526,903 +11,859 0.04% 1,088,499
2018-01-04 2018-01-02 2.101 515,044 +11,860 0.04% 1,082,240
2017-12-29 2017-12-27 2.066 503,184 +11,859 0.04% 1,039,500
2017-12-22 2017-12-20 2.125 491,325 +23,719 0.04% 1,044,001
2017-12-19 2017-12-15 2.160 467,606 +8,472 0.03% 1,010,161
2017-12-14 2017-12-12 2.125 459,134 +8,471 0.03% 975,599
2017-12-13 2017-12-11 2.137 450,663 +3,388 0.03% 962,919
2017-12-12 2017-12-08 2.089 447,275 -22,025 0.03% 934,560
2017-12-11 2017-12-07 1.948 469,300 -22,025 0.03% 914,100
2017-11-23 2017-11-21 2.066 491,325 -11,859 0.04% 1,015,001
2017-10-31 2017-10-27 2.148 503,184 -15,248 0.04% 1,081,079
2017-10-27 2017-10-25 2.148 518,432 -16,942 0.04% 1,113,839
2017-10-12 2017-10-10 2.125 535,374 +15,248 0.04% 1,137,599
2017-10-09 2017-10-04 2.078 520,126 -32,191 0.04% 1,080,639
2017-10-04 2017-09-29 2.042 552,317 -16,942 0.05% 1,127,961
2017-09-27 2017-09-25 2.161 569,259 -15,248 0.05% 1,229,910
2017-09-26 2017-09-22 2.172 584,507 +6,459 0.05% 1,269,831
2017-09-22 2017-09-20 2.089 578,048 +18,430 0.05% 1,207,499
2017-09-21 2017-09-19 2.113 559,618 +31,835 0.05% 1,182,360
2017-09-18 2017-09-14 2.053 527,783 +16,755 0.04% 1,083,600
2017-09-01 2017-08-30 2.005 511,028 +8,377 0.04% 1,024,800
2017-08-24 2017-08-21 2.053 502,651 +13,404 0.04% 1,032,001
2017-08-15 2017-08-11 2.041 489,247 +1,676 0.04% 998,641
2017-08-09 2017-08-07 2.065 487,571 -6,702 0.04% 1,006,860
2017-08-02 2017-07-31 2.149 494,273 -1,676 0.04% 1,062,000
2017-08-01 2017-07-28 2.149 495,949 +1,676 0.04% 1,065,601
2017-07-31 2017-07-27 2.149 494,273 -18,431 0.04% 1,062,000
2017-07-28 2017-07-26 2.149 512,704 +15,080 0.04% 1,101,601
2017-07-13 2017-07-11 2.172 497,624 +13,404 0.04% 1,081,080
2017-07-12 2017-07-10 2.149 484,220 +46,914 0.04% 1,040,400
2017-07-06 2017-07-04 2.101 437,306 -16,755 0.04% 918,720
2017-07-04 2017-06-30 2.077 454,061 -33,510 0.04% 943,080
2017-06-28 2017-06-26 2.161 487,571 -25,133 0.04% 1,053,420
2017-06-27 2017-06-23 2.161 512,704 +8,378 0.04% 1,107,721
2017-06-21 2017-06-19 2.184 504,326 +8,377 0.04% 1,101,660
2017-06-20 2017-06-16 2.208 495,949 +25,133 0.04% 1,095,201
2017-06-15 2017-06-13 2.161 470,816 +8,377 0.04% 1,017,220
2017-06-08 2017-06-06 2.137 462,439 -8,377 0.04% 988,081
2017-05-23 2017-05-19 2.059 470,816 +4,130 0.04% 969,524
2017-04-27 2017-04-25 2.119 466,686 +8,304 0.04% 989,120
2017-04-26 2017-04-24 2.083 458,382 +16,608 0.04% 954,960
2017-04-25 2017-04-21 2.095 441,774 -8,304 0.04% 925,680
2017-04-21 2017-04-19 2.107 450,078 -16,608 0.04% 948,500
2017-04-11 2017-04-07 2.156 466,686 -18,269 0.04% 1,005,980
2017-04-07 2017-04-05 2.107 484,955 +18,269 0.04% 1,022,000
2017-03-27 2017-03-23 2.035 466,686 +16,608 0.04% 949,780
2017-03-21 2017-03-17 2.059 450,078 +8,304 0.04% 926,820
2017-03-17 2017-03-15 2.131 441,774 +16,608 0.04% 941,640
2017-03-16 2017-03-14 2.216 425,166 -1,661 0.04% 942,080
2017-03-15 2017-03-13 2.204 426,827 -8,304 0.04% 940,620
2017-03-14 2017-03-10 2.180 435,131 -8,304 0.04% 948,440
2017-03-09 2017-03-07 2.168 443,435 +16,608 0.04% 961,200
2017-03-08 2017-03-06 2.168 426,827 -16,608 0.04% 925,200
2017-03-07 2017-03-03 2.119 443,435 -24,912 0.04% 939,840
2017-02-23 2017-02-21 1.987 468,347 +8,304 0.04% 930,600
2017-02-20 2017-02-16 2.023 460,043 -23,251 0.04% 930,720
2017-02-16 2017-02-14 1.963 483,294 +31,555 0.04% 948,660
2017-02-14 2017-02-10 1.903 451,739 +24,912 0.04% 859,520
2017-01-10 2017-01-06 1.818 426,827 -24,912 0.04% 776,140
2017-01-06 2017-01-04 1.830 451,739 +8,304 0.04% 826,880
2017-01-04 2016-12-30 1.782 443,435 +33,216 0.04% 790,320
2017-01-03 2016-12-29 1.806 410,219 -13,286 0.04% 741,000
2016-12-21 2016-12-19 1.770 423,505 -11,626 0.04% 749,700
2016-12-14 2016-12-12 1.855 435,131 -14,947 0.04% 806,960
2016-12-06 2016-12-02 1.818 450,078 +14,947 0.04% 818,420
2016-12-05 2016-12-01 1.830 435,131 -24,912 0.04% 796,480
2016-11-28 2016-11-24 1.867 460,043 +9,965 0.04% 858,700
2016-11-18 2016-11-16 1.879 450,078 -31,555 0.04% 845,520
2016-11-17 2016-11-15 1.806 481,633 -11,626 0.04% 869,999
2016-11-16 2016-11-14 1.758 493,259 +24,912 0.04% 867,240
2016-11-15 2016-11-11 1.879 468,347 -64,771 0.04% 879,840
2016-11-14 2016-11-10 1.722 533,118 +14,947 0.05% 918,059
2016-11-11 2016-11-09 1.698 518,171 +16,608 0.04% 879,840
2016-11-10 2016-11-08 1.686 501,563 -9,965 0.04% 845,600
2016-11-09 2016-11-07 1.662 511,528 +1,661 0.04% 850,080
2016-11-08 2016-11-04 1.626 509,867 -46,503 0.04% 828,900
2016-09-30 2016-09-28 1.361 556,370 +16,608 0.05% 757,100
2016-09-23 2016-09-21 1.421 539,762 +4,498 0.05% 766,891
2016-09-07 2016-09-05 1.469 535,264 +31,293 0.05% 786,501
2016-08-26 2016-08-24 1.421 503,971 -55,997 0.04% 716,040
2016-08-09 2016-08-05 1.384 559,968 +11,529 0.05% 775,200
2016-08-05 2016-08-03 1.384 548,439 +9,881 0.05% 759,240
2016-08-04 2016-08-01 1.409 538,558 -23,057 0.05% 758,641
2016-08-01 2016-07-28 1.421 561,615 +6,588 0.05% 797,940
2016-07-27 2016-07-25 1.445 555,027 +8,235 0.05% 802,060
2016-07-20 2016-07-18 1.421 546,792 +16,469 0.05% 776,880
2016-07-14 2016-07-12 1.409 530,323 +9,882 0.05% 747,040
2016-07-13 2016-07-11 1.433 520,441 +31,292 0.05% 745,760
2016-07-12 2016-07-08 1.336 489,149 +41,175 0.04% 653,401
2016-06-29 2016-06-27 1.336 447,974 +23,057 0.04% 598,399
2016-06-28 2016-06-24 1.348 424,917 -14,823 0.04% 572,760
2016-06-15 2016-06-13 1.299 439,740 -23,057 0.04% 571,380
2016-06-08 2016-06-06 1.324 462,797 +16,470 0.04% 612,580
2016-06-06 2016-06-02 1.299 446,327 -36,234 0.04% 579,939
2016-05-26 2016-05-24 1.384 482,561 +4,196 0.04% 667,989
2016-05-23 2016-05-19 1.360 478,365 +9,796 0.04% 650,461
2016-05-17 2016-05-13 1.397 468,569 -6,530 0.04% 654,360
2016-05-12 2016-05-10 1.458 475,099 -34,286 0.04% 692,580
2016-05-11 2016-05-09 1.446 509,385 +16,327 0.05% 736,320
2016-05-09 2016-05-05 1.470 493,058 +19,591 0.04% 724,800
2016-05-04 2016-04-29 1.433 473,467 -16,326 0.04% 678,601
2016-05-03 2016-04-28 1.446 489,793 -34,286 0.04% 708,000
2016-04-27 2016-04-25 1.470 524,079 +9,796 0.05% 770,401
2016-04-08 2016-04-06 1.495 514,283 +16,327 0.05% 768,600
2016-04-07 2016-04-05 1.507 497,956 +14,694 0.04% 750,300
2016-04-05 2016-03-31 1.544 483,262 +17,959 0.04% 745,919
2016-03-29 2016-03-23 1.544 465,303 +8,163 0.04% 718,199
2016-03-22 2016-03-18 1.642 457,140 +96,326 0.04% 750,400
2016-03-16 2016-03-14 1.593 360,814 -3,265 0.03% 574,600
2015-11-24 2015-11-20 1.544 364,079 -16,327 0.03% 561,959
2015-10-13 2015-10-09 1.164 380,406 -24,490 0.03% 442,700
2015-09-25 2015-09-23 1.041 404,896 +24,490 0.04% 421,600
2015-07-31 2015-07-29 1.654 380,406 -16,326 0.03% 629,100
2015-07-29 2015-07-27 1.482 396,732 +16,326 0.04% 588,059
2015-07-21 2015-07-17 1.776 380,406 -24,490 0.03% 675,700
2015-07-15 2015-07-13 1.568 404,896 +24,490 0.04% 634,881
2015-07-10 2015-07-08 0.956 380,406 -202,448 0.03% 363,480
2015-07-09 2015-07-07 1.188 582,854 -68,571 0.05% 692,580
2015-07-06 2015-07-02 1.813 651,425 -142,040 0.06% 1,181,040
2015-07-03 2015-06-30 1.874 793,465 -34,285 0.07% 1,487,161
2015-07-02 2015-06-29 1.838 827,750 +81,632 0.07% 1,521,000
2015-06-30 2015-06-26 2.107 746,118 +71,836 0.07% 1,572,080
2015-06-29 2015-06-25 2.279 674,282 +326,529 0.06% 1,536,361
2015-06-15 2015-06-11 2.193 347,753 -24,490 0.03% 762,540
2015-06-12 2015-06-10 1.899 372,243 -122,448 0.03% 706,801
2015-06-10 2015-06-08 1.862 494,691 -122,448 0.04% 921,120
2015-06-09 2015-06-05 1.936 617,139 +89,795 0.05% 1,194,480
2015-06-01 2015-05-28 1.850 527,344 +138,775 0.05% 975,460
2015-05-21 2015-05-19 1.825 388,569 -16,327 0.03% 709,240
2015-05-20 2015-05-18 1.789 404,896 -16,326 0.04% 724,161
2015-05-19 2015-05-15 1.825 421,222 -32,653 0.04% 768,840
2015-05-18 2015-05-14 1.740 453,875 -32,653 0.04% 789,520
2015-05-15 2015-05-13 1.789 486,528 +48,980 0.04% 870,160
2015-05-13 2015-05-11 1.850 437,548 -24,490 0.04% 809,359
2015-05-12 2015-05-08 1.813 462,038 -57,143 0.04% 837,680
2015-05-11 2015-05-07 1.678 519,181 +16,327 0.05% 871,321
2015-05-07 2015-05-05 1.862 502,854 +32,653 0.05% 936,320
2015-05-06 2015-05-04 1.874 470,201 +16,326 0.04% 881,279
2015-05-05 2015-04-30 1.936 453,875 +24,490 0.04% 878,480
2015-05-04 2015-04-29 1.715 429,385 -16,327 0.04% 736,400
2015-04-29 2015-04-27 1.629 445,712 +57,143 0.04% 726,181
2015-04-28 2015-04-24 1.470 388,569 -57,143 0.03% 571,200
2015-04-24 2015-04-22 1.335 445,712 +16,327 0.04% 595,140
2015-04-23 2015-04-21 1.397 429,385 -677,547 0.04% 599,640
2015-04-21 2015-04-17 1.066 1,106,932 +101,224 0.10% 1,179,720
2015-04-20 2015-04-16 1.066 1,005,708 +81,632 0.09% 1,071,840
2015-04-17 2015-04-15 1.041 924,076 +24,489 0.08% 962,200
2015-04-16 2015-04-14 1.041 899,587 +261,223 0.08% 936,700
2015-04-14 2015-04-10 1.005 638,364 +194,285 0.06% 641,240
2015-04-10 2015-04-08 1.005 444,079 -102,857 0.04% 446,080
2015-04-09 2015-04-02 0.919 546,936 -89,795 0.05% 502,500
2015-03-06 2015-03-04 0.919 636,731 -65,306 0.06% 585,000
2015-01-14 2015-01-12 0.796 702,037 +17,959 0.06% 559,000
2015-01-06 2015-01-02 0.882 684,078 +156,734 0.06% 603,360
2015-01-05 2014-12-31 0.907 527,344 +91,428 0.05% 478,040
2014-12-29 2014-12-22 0.894 435,916 +93,061 0.04% 389,820
2014-12-10 2014-12-08 0.919 342,855 -16,327 0.03% 315,000
2014-12-09 2014-12-05 0.968 359,182 -48,979 0.03% 347,600
2014-12-08 2014-12-04 0.992 408,161 +47,347 0.04% 405,000
2014-12-02 2014-11-28 1.029 360,814 +17,959 0.03% 371,280
2014-11-19 2014-11-17 0.992 342,855 -57,143 0.03% 340,200
2014-11-17 2014-11-13 0.992 399,998 +57,143 0.04% 396,900
2014-10-23 2014-10-21 1.090 342,855 +81,632 0.03% 373,800
2014-10-20 2014-10-16 1.139 261,223 -81,632 0.02% 297,600
2014-09-29 2014-09-25 0.821 342,855 -3,265 0.03% 281,400
2014-08-19 2014-08-15 0.711 346,120 -50,612 0.03% 245,920
2014-06-05 2014-06-03 0.723 396,732 +50,612 0.04% 286,825
2014-06-04 2014-05-30 0.760 346,120 -43,772 0.03% 263,177
2014-06-03 2014-05-29 0.748 389,892 +49,739 0.04% 291,600
2014-05-30 2014-05-28 0.760 340,153 -48,135 0.03% 258,640
2014-05-29 2014-05-27 0.760 388,288 +48,135 0.04% 295,240
2014-05-28 2014-05-26 0.760 340,153 -46,530 0.03% 258,640
2014-05-27 2014-05-23 0.748 386,683 +46,530 0.04% 289,200
2014-05-13 2014-05-09 0.773 340,153 -80,225 0.03% 262,880
2014-05-09 2014-05-07 0.798 420,378 +80,225 0.04% 335,360
2014-04-10 2014-04-08 0.823 340,153 -80,225 0.03% 279,840
2014-04-09 2014-04-07 0.823 420,378 +80,225 0.04% 345,840
2014-04-08 2014-04-04 0.873 340,153 -19,254 0.03% 296,800
2014-04-01 2014-03-28 0.860 359,407 -604,894 0.03% 309,120
2014-03-31 2014-03-27 0.860 964,301 +176,494 0.09% 829,380
2014-03-28 2014-03-26 0.910 787,807 -96,269 0.07% 716,860
2014-03-27 2014-03-25 0.897 884,076 -40,113 0.08% 793,440
2014-03-26 2014-03-24 0.922 924,189 -22,463 0.08% 852,480
2014-03-25 2014-03-21 0.935 946,652 -97,874 0.09% 885,000
2014-03-24 2014-03-20 0.985 1,044,526 -876,054 0.10% 1,028,580
2014-03-19 2014-03-17 1.060 1,920,580 -80,225 0.18% 2,034,900
2014-03-18 2014-03-14 1.035 2,000,805 +80,225 0.18% 2,070,020
2014-03-14 2014-03-12 1.097 1,920,580 +155,636 0.18% 2,106,720
2014-03-13 2014-03-11 1.134 1,764,944 +160,450 0.16% 2,002,000
2014-03-11 2014-03-07 1.147 1,604,494 -160,450 0.15% 1,840,000
2014-03-10 2014-03-06 1.122 1,764,944 -160,449 0.16% 1,980,000
2014-03-07 2014-03-05 1.072 1,925,393 +441,236 0.18% 2,064,000
2014-03-05 2014-03-03 1.122 1,484,157 -22,463 0.14% 1,665,000
2014-03-04 2014-02-28 1.134 1,506,620 +83,433 0.14% 1,708,980
2014-03-03 2014-02-27 1.147 1,423,187 +219,816 0.13% 1,632,081
2014-02-27 2014-02-25 1.147 1,203,371 +296,832 0.11% 1,380,000
2014-02-26 2014-02-24 1.184 906,539 +160,449 0.08% 1,073,500
2014-02-25 2014-02-21 1.184 746,090 -160,449 0.07% 883,500
2014-02-24 2014-02-20 1.134 906,539 +41,717 0.08% 1,028,300
2014-02-21 2014-02-19 1.159 864,822 +48,134 0.08% 1,002,539
2014-02-20 2014-02-18 1.172 816,688 +170,077 0.07% 956,920
2014-02-19 2014-02-17 1.184 646,611 +109,105 0.06% 765,700
2014-02-18 2014-02-14 1.184 537,506 +40,113 0.05% 636,500
2014-02-14 2014-02-12 1.184 497,393 +160,449 0.05% 589,000
2014-02-13 2014-02-11 1.246 336,944 -224,629 0.03% 420,000
2014-02-12 2014-02-10 1.134 561,573 +200,562 0.05% 637,000
2014-02-11 2014-02-07 1.122 361,011 +24,067 0.03% 405,000
2014-02-10 2014-02-06 1.122 336,944 -160,449 0.03% 378,000
2014-02-07 2014-02-05 1.060 497,393 +80,224 0.05% 527,000
2014-02-04 2014-01-28 1.097 417,169 -80,224 0.04% 457,600
2014-01-29 2014-01-27 1.084 497,393 +80,224 0.05% 539,400
2014-01-24 2014-01-22 1.147 417,169 -240,674 0.04% 478,401
2014-01-23 2014-01-21 1.097 657,843 +320,899 0.06% 721,600
2014-01-16 2014-01-14 1.109 336,944 +8,023 0.03% 373,800
2014-01-08 2014-01-06 1.072 328,921 -16,045 0.03% 352,600
2014-01-02 2013-12-27 1.047 344,966 +40,112 0.03% 361,200
2013-12-17 2013-12-13 1.197 304,854 +16,045 0.03% 364,800
2013-12-13 2013-12-11 1.122 288,809 -280,787 0.03% 324,000
2013-12-10 2013-12-06 1.184 569,596 +8,023 0.05% 674,501
2013-12-04 2013-12-02 1.035 561,573 +80,225 0.05% 581,000
2013-12-03 2013-11-29 1.035 481,348 -48,135 0.04% 498,000
2013-12-02 2013-11-28 1.022 529,483 -1,121,542 0.05% 541,200
2013-11-29 2013-11-27 1.035 1,651,025 -641,798 0.15% 1,708,140
2013-11-28 2013-11-26 0.960 2,292,823 -604,894 0.21% 2,200,660
2013-11-27 2013-11-25 0.897 2,897,717 +404,333 0.27% 2,600,640
2013-11-26 2013-11-22 0.910 2,493,384 +601,685 0.23% 2,268,840
2013-11-22 2013-11-20 0.910 1,891,699 +64,180 0.17% 1,721,340
2013-11-12 2013-11-08 0.848 1,827,519 +48,135 0.17% 1,549,040
2013-11-01 2013-10-30 0.885 1,779,384 -280,787 0.16% 1,574,780
2013-10-31 2013-10-29 0.885 2,060,171 -280,786 0.19% 1,823,280
2013-10-30 2013-10-28 0.897 2,340,957 +120,337 0.21% 2,100,960
2013-10-29 2013-10-25 0.922 2,220,620 -80,225 0.20% 2,048,320
2013-10-28 2013-10-24 0.935 2,300,845 -686,724 0.21% 2,151,000
2013-10-25 2013-10-23 0.873 2,987,569 +393,102 0.27% 2,606,800
2013-10-24 2013-10-22 0.873 2,594,467 -48,135 0.24% 2,263,800
2013-10-22 2013-10-18 0.860 2,642,602 -256,719 0.24% 2,272,860
2013-10-21 2013-10-17 0.848 2,899,321 -28,881 0.27% 2,457,520
2013-10-18 2013-10-16 0.860 2,928,202 +229,442 0.27% 2,518,500
2013-10-17 2013-10-15 0.885 2,698,760 +56,158 0.25% 2,388,440
2013-10-15 2013-10-10 0.848 2,642,602 +24,067 0.24% 2,239,920
2013-10-08 2013-10-04 0.860 2,618,535 -481,348 0.24% 2,252,160
2013-10-04 2013-10-02 0.823 3,099,883 +27,276 0.28% 2,550,240
2013-10-03 2013-09-30 0.835 3,072,607 -312,876 0.28% 2,566,100
2013-09-30 2013-09-26 0.823 3,385,483 +192,539 0.31% 2,785,200
2013-09-27 2013-09-25 0.860 3,192,944 -4,813 0.29% 2,746,200
2013-09-25 2013-09-23 0.860 3,197,757 +33,694 0.29% 2,750,340
2013-09-24 2013-09-19 0.860 3,164,063 +96,270 0.29% 2,721,360
2013-09-18 2013-09-16 0.885 3,067,793 -160,450 0.28% 2,715,040
2013-09-16 2013-09-12 0.873 3,228,243 +529,483 0.30% 2,816,800
2013-09-12 2013-09-10 0.910 2,698,760 +178,099 0.25% 2,455,720
2013-09-11 2013-09-09 0.910 2,520,661 +240,674 0.23% 2,293,660
2013-09-06 2013-09-04 0.922 2,279,987 +296,832 0.21% 2,103,080
2013-09-05 2013-09-03 0.960 1,983,155 -73,807 0.18% 1,903,440
2013-09-04 2013-09-02 0.935 2,056,962 -80,225 0.19% 1,923,000
2013-09-03 2013-08-30 0.947 2,137,187 +320,899 0.20% 2,024,640
2013-09-02 2013-08-29 0.985 1,816,288 -160,449 0.17% 1,788,560
2013-08-30 2013-08-28 0.972 1,976,737 +240,674 0.18% 1,921,920
2013-08-28 2013-08-26 0.997 1,736,063 -194,144 0.16% 1,731,200
2013-08-27 2013-08-23 0.985 1,930,207 -40,112 0.18% 1,900,740
2013-08-23 2013-08-21 1.035 1,970,319 -24,068 0.18% 2,038,480
2013-08-21 2013-08-19 1.047 1,994,387 +64,180 0.18% 2,088,240
2013-08-20 2013-08-16 1.010 1,930,207 -40,112 0.18% 1,948,860
2013-08-19 2013-08-15 1.010 1,970,319 -535,901 0.18% 1,989,360
2013-08-16 2013-08-13 0.972 2,506,220 +215,002 0.23% 2,436,720
2013-08-15 2013-08-12 0.972 2,291,218 +80,225 0.21% 2,227,680
2013-08-13 2013-08-09 0.960 2,210,993 +120,337 0.20% 2,122,120
2013-08-12 2013-08-08 0.985 2,090,656 +40,112 0.19% 2,058,740
2013-08-09 2013-08-07 0.972 2,050,544 +200,562 0.19% 1,993,680
2013-08-05 2013-08-01 1.022 1,849,982 -192,539 0.17% 1,890,920
2013-08-01 2013-07-30 0.960 2,042,521 +80,224 0.19% 1,960,420
2013-07-31 2013-07-29 0.985 1,962,297 +112,315 0.18% 1,932,340
2013-06-25 2013-06-21 0.935 1,849,982 +32,090 0.17% 1,729,500
2013-06-10 2013-06-06 0.997 1,817,892 -24,068 0.17% 1,812,800
2013-06-07 2013-06-05 0.947 1,841,960 -8,022 0.17% 1,744,960
2013-06-05 2013-06-03 0.897 1,849,982 +32,090 0.17% 1,660,320
2013-04-16 2013-04-12 0.605 1,817,892 -561,573 0.17% 1,099,010
2013-04-05 2013-04-02 0.623 2,379,465 -240,674 0.22% 1,483,000
2013-04-03 2013-03-28 0.623 2,620,139 -304,854 0.24% 1,633,000
2013-03-12 2013-03-08 0.648 2,924,993 -3,209 0.27% 1,895,920
2013-01-15 2013-01-11 0.673 2,928,202 +40,112 0.27% 1,971,000
2013-01-09 2013-01-07 0.698 2,888,090 -40,112 0.26% 2,016,000
2013-01-07 2013-01-03 0.661 2,928,202 -120,337 0.27% 1,934,500
2013-01-04 2013-01-02 0.617 3,048,539 -344,967 0.28% 1,881,000
2013-01-03 2012-12-31 0.548 3,393,506 +144,405 0.31% 1,861,200
2012-12-28 2012-12-24 0.542 3,249,101 +40,112 0.30% 1,761,750
2012-12-27 2012-12-20 0.548 3,208,989 +40,113 0.29% 1,760,000
2012-12-20 2012-12-18 0.548 3,168,876 +40,112 0.29% 1,738,000
2012-12-18 2012-12-14 0.561 3,128,764 -264,742 0.29% 1,755,000
2012-12-17 2012-12-13 0.530 3,393,506 +104,292 0.31% 1,797,750
2012-12-14 2012-12-12 0.517 3,289,214 +160,450 0.30% 1,701,500
2012-11-23 2012-11-21 0.511 3,128,764 -52,948 0.29% 1,599,000
2012-11-22 2012-11-20 0.499 3,181,712 -24,068 0.29% 1,586,400
2012-11-20 2012-11-16 0.492 3,205,780 +77,016 0.29% 1,578,420
2012-11-16 2012-11-14 0.505 3,128,764 -56,157 0.29% 1,579,500
2012-11-14 2012-11-12 0.511 3,184,921 -24,068 0.29% 1,627,700
2012-11-13 2012-11-09 0.511 3,208,989 +24,068 0.29% 1,640,000
2012-11-06 2012-11-02 0.524 3,184,921 -128,360 0.29% 1,667,400
2012-11-05 2012-11-01 0.524 3,313,281 +128,360 0.30% 1,734,600
2012-11-02 2012-10-31 0.511 3,184,921 +56,157 0.29% 1,627,700
2012-10-19 2012-10-17 0.530 3,128,764 -32,090 0.29% 1,657,500
2012-10-15 2012-10-11 0.517 3,160,854 -136,382 0.29% 1,635,100
2012-10-11 2012-10-09 0.461 3,297,236 -78,620 0.30% 1,520,700
2012-10-10 2012-10-08 0.449 3,375,856 -22,463 0.31% 1,514,880
2012-09-26 2012-09-24 0.449 3,398,319 +20,858 0.31% 1,524,960
2012-09-18 2012-09-14 0.455 3,377,461 +64,180 0.31% 1,536,650
2012-09-14 2012-09-12 0.455 3,313,281 +80,225 0.30% 1,507,450
2012-09-13 2012-09-11 0.461 3,233,056 -16,045 0.30% 1,491,100
2012-09-12 2012-09-10 0.474 3,249,101 +80,225 0.30% 1,539,000
2012-09-10 2012-09-06 0.461 3,168,876 -80,225 0.29% 1,461,500
2012-08-30 2012-08-28 0.443 3,249,101 +24,067 0.30% 1,437,750
2012-08-24 2012-08-22 0.467 3,225,034 -8,022 0.29% 1,507,500
2012-08-23 2012-08-21 0.474 3,233,056 +64,180 0.30% 1,531,400
2012-07-11 2012-07-09 0.474 3,168,876 +80,224 0.29% 1,501,000
2012-06-21 2012-06-19 0.517 3,088,652 +80,225 0.28% 1,597,750
2012-06-08 2012-06-06 0.536 3,008,427 +80,225 0.27% 1,612,500
2012-06-01 2012-05-30 0.592 2,928,202 -401,124 0.27% 1,733,750
2012-05-31 2012-05-29 0.605 3,329,326 -24,067 0.30% 2,012,750
2012-05-22 2012-05-18 0.499 3,353,393 +160,449 0.31% 1,672,000
2012-05-08 2012-05-04 0.573 3,192,944 +112,315 0.29% 1,830,800
2012-04-27 2012-04-25 0.586 3,080,629 +41,717 0.28% 1,804,800
2012-04-23 2012-04-19 0.617 3,038,912 -8,023 0.28% 1,875,060
2012-04-12 2012-04-10 0.586 3,046,935 -16,045 0.28% 1,785,060
2012-04-10 2012-04-03 0.592 3,062,980 +86,643 0.28% 1,813,550
2012-03-27 2012-03-23 0.686 2,976,337 -16,045 0.27% 2,040,500
2012-03-23 2012-03-21 0.661 2,992,382 -8,023 0.27% 1,976,900
2012-03-20 2012-03-16 0.698 3,000,405 -6,418 0.27% 2,094,400
2012-03-13 2012-03-09 0.798 3,006,823 +6,418 0.27% 2,398,720
2012-03-08 2012-03-06 0.785 3,000,405 +48,135 0.27% 2,356,200
2012-03-07 2012-03-05 0.835 2,952,270 +40,113 0.27% 2,465,600
2012-03-01 2012-02-28 0.785 2,912,157 -40,113 0.27% 2,286,900
2012-02-29 2012-02-27 0.785 2,952,270 -128,359 0.27% 2,318,400
2012-02-28 2012-02-24 0.823 3,080,629 +40,112 0.28% 2,534,400
2012-02-27 2012-02-23 0.748 3,040,517 +80,225 0.28% 2,274,000
2012-02-24 2012-02-22 0.735 2,960,292 -184,517 0.27% 2,177,100
2012-02-17 2012-02-15 0.723 3,144,809 +80,225 0.29% 2,273,600
2012-02-14 2012-02-10 0.698 3,064,584 +8,022 0.28% 2,139,200
2012-02-13 2012-02-09 0.698 3,056,562 +80,225 0.28% 2,133,600
2012-02-10 2012-02-08 0.698 2,976,337 -113,919 0.27% 2,077,600
2012-02-08 2012-02-06 0.648 3,090,256 +65,784 0.28% 2,003,040
2012-02-02 2012-01-31 0.567 3,024,472 -12,836 0.28% 1,715,350
2012-01-27 2012-01-20 0.573 3,037,308 +16,045 0.28% 1,741,560
2012-01-26 2012-01-19 0.567 3,021,263 +16,045 0.28% 1,713,530
2012-01-13 2012-01-11 0.623 3,005,218 -8,023 0.27% 1,873,000
2011-12-12 2011-12-08 0.711 3,013,241 -112,314 0.28% 2,140,920
2011-12-09 2011-12-07 0.735 3,125,555 +48,135 0.29% 2,298,640
2011-12-08 2011-12-06 0.661 3,077,420 -48,135 0.28% 2,033,080
2011-12-07 2011-12-05 0.673 3,125,555 +48,135 0.29% 2,103,840
2011-12-05 2011-12-01 0.686 3,077,420 +112,314 0.28% 2,109,800
2011-11-22 2011-11-18 0.748 2,965,106 -99,478 0.27% 2,217,600
2011-11-21 2011-11-17 0.760 3,064,584 +8,022 0.28% 2,330,200
2011-11-16 2011-11-14 0.798 3,056,562 -104,292 0.28% 2,438,400
2011-11-15 2011-11-11 0.785 3,160,854 -27,276 0.29% 2,482,200
2011-11-14 2011-11-10 0.760 3,188,130 +40,112 0.29% 2,424,140
2011-11-11 2011-11-09 0.810 3,148,018 +43,321 0.29% 2,550,600
2011-11-09 2011-11-07 0.873 3,104,697 +1,042,922 0.28% 2,709,000
2011-11-08 2011-11-04 0.873 2,061,775 -104,292 0.19% 1,799,000
2011-11-07 2011-11-03 0.835 2,166,067 +1,299,640 0.20% 1,809,000
2011-11-04 2011-11-02 0.885 866,427 -12,836 0.08% 766,800
2011-11-02 2011-10-31 0.810 879,263 +136,382 0.08% 712,400
2011-11-01 2011-10-28 0.760 742,881 +48,135 0.07% 564,860
2011-10-27 2011-10-25 0.611 694,746 +48,135 0.06% 424,340
2011-10-26 2011-10-24 0.673 646,611 +377,056 0.06% 435,240
2011-10-25 2011-10-21 0.661 269,555 +4,813 0.02% 178,080
2011-10-21 2011-10-19 0.723 264,742 +24,068 0.02% 191,400
2011-10-17 2011-10-13 0.698 240,674 +48,135 0.02% 168,000
2011-09-28 2011-09-26 0.648 192,539 -8,023 0.02% 124,800
2011-09-23 2011-09-21 0.773 200,562 -128,359 0.02% 155,000
2011-08-30 2011-08-26 0.935 328,921 +11,231 0.03% 307,500
2011-08-08 2011-08-04 1.234 317,690 +48,135 0.03% 392,040
2011-07-14 2011-07-12 1.558 269,555 -9,627 0.02% 420,000
2011-07-08 2011-07-06 1.645 279,182 +4,813 0.03% 459,360
2011-07-07 2011-07-05 1.558 274,369 +4,814 0.03% 427,501
2011-06-07 2011-06-02 1.720 269,555 +24,067 0.02% 463,680
2011-06-01 2011-05-30 1.795 245,488 +16,045 0.02% 440,641
2011-04-26 2011-04-20 2.281 229,443 -168,472 0.02% 523,381
2011-04-20 2011-04-18 2.281 397,915 +160,450 0.04% 907,681
2011-04-14 2011-04-12 2.306 237,465 +8,022 0.02% 547,600
2011-04-13 2011-04-11 2.244 229,443 -9,627 0.02% 514,801
2011-04-12 2011-04-08 2.269 239,070 -160,449 0.02% 542,361
2011-04-11 2011-04-07 2.318 399,519 +32,090 0.04% 926,280
2011-03-29 2011-03-25 2.057 367,429 +120,337 0.03% 755,700
2011-03-23 2011-03-21 2.044 247,092 -11,232 0.02% 505,120
2011-03-03 2011-03-01 2.069 258,324 +16,045 0.02% 534,521
2011-03-02 2011-02-28 2.169 242,279 +25,672 0.02% 525,481
2011-02-24 2011-02-22 2.406 216,607 -48,135 0.02% 521,101
2011-02-22 2011-02-18 2.505 264,742 -32,089 0.02% 663,301
2011-02-21 2011-02-17 2.493 296,831 -8,023 0.03% 739,999
2011-02-11 2011-02-09 2.518 304,854 -19,254 0.03% 767,600
2011-02-10 2011-02-08 2.518 324,108 -14,440 0.03% 816,080
2011-02-09 2011-02-07 2.530 338,548 +6,418 0.03% 856,659
2011-02-08 2011-02-02 2.555 332,130 -16,045 0.03% 848,699
2011-02-07 2011-01-31 2.593 348,175 -59,367 0.03% 902,719
2011-02-01 2011-01-28 2.443 407,542 -24,067 0.04% 995,681
2011-01-31 2011-01-27 2.406 431,609 +3,209 0.04% 1,038,340
2011-01-28 2011-01-26 2.406 428,400 +24,067 0.04% 1,030,620
2011-01-27 2011-01-25 2.443 404,333 -6,418 0.04% 987,841
2011-01-26 2011-01-24 2.530 410,751 +8,023 0.04% 1,039,361
2011-01-24 2011-01-20 2.593 402,728 +32,090 0.04% 1,044,160
2011-01-21 2011-01-19 2.580 370,638 +59,366 0.03% 956,339
2011-01-20 2011-01-18 2.618 311,272 +64,180 0.03% 814,800
2011-01-19 2011-01-17 2.668 247,092 -28,881 0.02% 659,120
2011-01-18 2011-01-14 2.705 275,973 -24,067 0.03% 746,480
2011-01-17 2011-01-13 2.730 300,040 +48,134 0.03% 819,059
2011-01-14 2011-01-12 2.805 251,906 +8,023 0.02% 706,501
2011-01-13 2011-01-11 2.717 243,883 +22,463 0.02% 662,720
2011-01-12 2011-01-10 2.730 221,420 +16,045 0.02% 604,439
2011-01-11 2011-01-07 2.842 205,375 -16,045 0.02% 583,679
2011-01-05 2011-01-03 2.817 221,420 -22,463 0.02% 623,759
2011-01-04 2010-12-31 2.730 243,883 +38,508 0.02% 665,760
2010-12-30 2010-12-28 2.643 205,375 -8,023 0.02% 542,719
2010-12-29 2010-12-24 2.780 213,398 +4,814 0.02% 593,181
2010-12-23 2010-12-21 2.830 208,584 -8,023 0.02% 590,199
2010-12-22 2010-12-20 2.767 216,607 -6,418 0.02% 599,401
2010-12-21 2010-12-17 2.842 223,025 +16,045 0.02% 633,841
2010-12-20 2010-12-16 2.854 206,980 +1,605 0.02% 590,821
2010-12-15 2010-12-13 3.241 205,375 -8,023 0.02% 665,599
2010-12-14 2010-12-10 3.241 213,398 +4,814 0.02% 691,601
2010-12-13 2010-12-09 3.179 208,584 -16,045 0.02% 662,999
2010-12-10 2010-12-08 3.079 224,629 +12,836 0.02% 691,599
2010-12-09 2010-12-07 3.054 211,793 +8,022 0.02% 646,799
2010-12-06 2010-12-02 3.004 203,771 -12,836 0.02% 612,141
2010-12-02 2010-11-30 2.954 216,607 +8,023 0.02% 639,901
2010-12-01 2010-11-29 2.979 208,584 -1,605 0.02% 621,399
2010-11-25 2010-11-23 2.979 210,189 +9,627 0.02% 626,181
2010-11-18 2010-11-16 3.079 200,562 -12,836 0.02% 617,501
2010-11-17 2010-11-15 3.266 213,398 -19,254 0.02% 696,921
2010-11-16 2010-11-12 3.266 232,652 +11,232 0.02% 759,801
2010-11-15 2010-11-11 3.378 221,420 -27,277 0.02% 747,959
2010-11-12 2010-11-10 3.366 248,697 +6,418 0.02% 837,001
2010-11-11 2010-11-09 3.378 242,279 +8,023 0.02% 818,421
2010-11-10 2010-11-08 3.403 234,256 -64,180 0.02% 797,159
2010-11-09 2010-11-05 3.390 298,436 +64,180 0.03% 1,011,840
2010-11-05 2010-11-03 3.179 234,256 +35,299 0.02% 744,599
2010-11-04 2010-11-02 3.104 198,957 -4,814 0.02% 617,519
2010-11-03 2010-11-01 3.179 203,771 +8,023 0.02% 647,701
2010-11-02 2010-10-29 3.129 195,748 -11,232 0.02% 612,439
2010-11-01 2010-10-28 3.179 206,980 -112,314 0.02% 657,901
2010-10-29 2010-10-27 3.129 319,294 +4,813 0.03% 998,979
2010-10-28 2010-10-26 3.403 314,481 +4,814 0.03% 1,070,160
2010-10-27 2010-10-25 3.490 309,667 -239,070 0.03% 1,080,799
2010-10-26 2010-10-22 3.341 548,737 +243,883 0.05% 1,833,120
2010-10-25 2010-10-21 3.428 304,854 +91,456 0.03% 1,045,000
2010-10-22 2010-10-20 3.478 213,398 -590,454 0.02% 742,141
2010-10-21 2010-10-19 3.490 803,852 +129,964 0.07% 2,805,601
2010-10-20 2010-10-18 3.004 673,888 +117,128 0.06% 2,024,401
2010-10-19 2010-10-15 3.054 556,760 +158,845 0.05% 1,700,301
2010-10-18 2010-10-14 3.141 397,915 -316,085 0.04% 1,249,921
2010-10-15 2010-10-13 3.116 714,000 0.07% 2,225,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top