History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 5,516,000 | +0 | 0.35% | 10,756,200 |
| 2025-10-13 | 2025-10-09 | 1.970 | 5,516,000 | +0 | 0.35% | 10,866,520 |
| 2025-10-10 | 2025-10-08 | 2.000 | 5,516,000 | -20,000 | 0.35% | 11,032,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 5,536,000 | +56,000 | 0.35% | 11,238,080 |
| 2025-10-08 | 2025-10-03 | 2.050 | 5,480,000 | +102,000 | 0.34% | 11,234,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 5,378,000 | +56,000 | 0.34% | 10,164,420 |
| 2025-10-02 | 2025-09-29 | 1.900 | 5,322,000 | +93,093 | 0.33% | 10,110,697 |
| 2025-09-30 | 2025-09-26 | 1.789 | 5,228,907 | +53,721 | 0.33% | 9,355,680 |
| 2025-09-29 | 2025-09-25 | 1.860 | 5,175,186 | +139,279 | 0.33% | 9,623,701 |
| 2025-09-26 | 2025-09-24 | 1.860 | 5,035,907 | +37,804 | 0.32% | 9,364,700 |
| 2025-09-25 | 2025-09-23 | 1.920 | 4,998,103 | -51,732 | 0.32% | 9,595,840 |
| 2025-09-23 | 2025-09-19 | 1.900 | 5,049,835 | -99,485 | 0.32% | 9,593,640 |
| 2025-09-22 | 2025-09-18 | 1.940 | 5,149,320 | +99,485 | 0.32% | 9,989,681 |
| 2025-09-19 | 2025-09-17 | 1.920 | 5,049,835 | +13,928 | 0.32% | 9,695,160 |
| 2025-09-16 | 2025-09-12 | 1.950 | 5,035,907 | +139,278 | 0.32% | 9,820,280 |
| 2025-09-12 | 2025-09-10 | 1.839 | 4,896,629 | -87,546 | 0.31% | 9,007,260 |
| 2025-09-11 | 2025-09-09 | 1.860 | 4,984,175 | +49,742 | 0.31% | 9,268,500 |
| 2025-09-09 | 2025-09-05 | 1.779 | 4,934,433 | -9,948 | 0.31% | 8,779,200 |
| 2025-09-04 | 2025-09-02 | 1.638 | 4,944,381 | +9,948 | 0.31% | 8,101,099 |
| 2025-09-03 | 2025-09-01 | 1.659 | 4,934,433 | -9,948 | 0.31% | 8,184,000 |
| 2025-09-02 | 2025-08-29 | 1.679 | 4,944,381 | +19,896 | 0.31% | 8,299,899 |
| 2025-09-01 | 2025-08-28 | 1.719 | 4,924,485 | -3,979 | 0.31% | 8,464,501 |
| 2025-08-29 | 2025-08-27 | 1.709 | 4,928,464 | -9,948 | 0.31% | 8,421,800 |
| 2025-08-27 | 2025-08-25 | 1.749 | 4,938,412 | +39,793 | 0.31% | 8,637,359 |
| 2025-08-26 | 2025-08-22 | 1.779 | 4,898,619 | +320,341 | 0.31% | 8,715,481 |
| 2025-08-25 | 2025-08-21 | 1.729 | 4,578,278 | +49,742 | 0.29% | 7,915,439 |
| 2025-08-22 | 2025-08-20 | 1.779 | 4,528,536 | +7,959 | 0.29% | 8,057,040 |
| 2025-08-21 | 2025-08-19 | 1.870 | 4,520,577 | -79,588 | 0.29% | 8,451,839 |
| 2025-08-20 | 2025-08-18 | 1.679 | 4,600,165 | +25,866 | 0.29% | 7,722,080 |
| 2025-08-19 | 2025-08-15 | 1.618 | 4,574,299 | +49,742 | 0.29% | 7,402,780 |
| 2025-08-13 | 2025-08-11 | 1.528 | 4,524,557 | +3,980 | 0.29% | 6,912,960 |
| 2025-08-12 | 2025-08-08 | 1.508 | 4,520,577 | -25,866 | 0.29% | 6,816,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 4,546,443 | +1,989 | 0.29% | 6,900,700 |
| 2025-08-08 | 2025-08-06 | 1.508 | 4,544,454 | -9,948 | 0.29% | 6,852,001 |
| 2025-08-07 | 2025-08-05 | 1.498 | 4,554,402 | +7,959 | 0.29% | 6,821,220 |
| 2025-07-30 | 2025-07-28 | 1.548 | 4,546,443 | -7,959 | 0.29% | 7,037,800 |
| 2025-07-29 | 2025-07-25 | 1.458 | 4,554,402 | -19,897 | 0.29% | 6,638,100 |
| 2025-07-25 | 2025-07-23 | 1.608 | 4,574,299 | +3,979 | 0.29% | 7,356,800 |
| 2025-07-22 | 2025-07-18 | 1.407 | 4,570,320 | -43,773 | 0.29% | 6,431,601 |
| 2025-07-21 | 2025-07-17 | 1.377 | 4,614,093 | +49,742 | 0.29% | 6,354,060 |
| 2025-07-17 | 2025-07-15 | 1.357 | 4,564,351 | +59,691 | 0.29% | 6,193,801 |
| 2025-07-16 | 2025-07-14 | 1.357 | 4,504,660 | +73,619 | 0.28% | 6,112,800 |
| 2025-07-15 | 2025-07-11 | 1.337 | 4,431,041 | +45,763 | 0.28% | 5,923,820 |
| 2025-07-14 | 2025-07-10 | 1.357 | 4,385,278 | -19,897 | 0.28% | 5,950,800 |
| 2025-07-07 | 2025-07-03 | 1.216 | 4,405,175 | +23,876 | 0.28% | 5,357,880 |
| 2025-07-02 | 2025-06-27 | 1.226 | 4,381,299 | +3,979 | 0.28% | 5,372,880 |
| 2025-06-30 | 2025-06-26 | 1.226 | 4,377,320 | +91,526 | 0.28% | 5,368,001 |
| 2025-06-10 | 2025-06-06 | 1.196 | 4,285,794 | +36,015 | 0.27% | 5,126,520 |
| 2025-05-22 | 2025-05-20 | 1.206 | 4,249,779 | +1,973 | 0.27% | 5,126,520 |
| 2025-05-09 | 2025-05-07 | 1.135 | 4,247,806 | -19,729 | 0.27% | 4,822,720 |
| 2025-04-15 | 2025-04-11 | 1.156 | 4,267,535 | -29,595 | 0.27% | 4,931,639 |
| 2025-03-24 | 2025-03-20 | 1.348 | 4,297,130 | +19,730 | 0.27% | 5,793,480 |
| 2025-03-21 | 2025-03-19 | 1.348 | 4,277,400 | +29,594 | 0.27% | 5,766,880 |
| 2025-03-14 | 2025-03-12 | 1.348 | 4,247,806 | -29,594 | 0.27% | 5,726,980 |
| 2025-03-13 | 2025-03-11 | 1.318 | 4,277,400 | -197,297 | 0.27% | 5,636,800 |
| 2025-03-10 | 2025-03-06 | 1.328 | 4,474,697 | +197,297 | 0.28% | 5,942,159 |
| 2025-03-06 | 2025-03-04 | 1.328 | 4,277,400 | +29,594 | 0.27% | 5,680,160 |
| 2025-02-28 | 2025-02-26 | 1.429 | 4,247,806 | -39,459 | 0.27% | 6,071,460 |
| 2025-02-27 | 2025-02-25 | 1.358 | 4,287,265 | -49,324 | 0.27% | 5,823,640 |
| 2025-02-26 | 2025-02-24 | 1.399 | 4,336,589 | +49,324 | 0.28% | 6,066,479 |
| 2025-02-25 | 2025-02-21 | 1.389 | 4,287,265 | +61,162 | 0.27% | 5,954,020 |
| 2025-02-24 | 2025-02-20 | 1.358 | 4,226,103 | -9,865 | 0.27% | 5,740,560 |
| 2025-02-20 | 2025-02-18 | 1.358 | 4,235,968 | +59,189 | 0.27% | 5,753,960 |
| 2025-02-19 | 2025-02-17 | 1.358 | 4,176,779 | -37,486 | 0.27% | 5,673,560 |
| 2025-02-18 | 2025-02-14 | 1.419 | 4,214,265 | +19,729 | 0.27% | 5,980,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 4,194,536 | -39,459 | 0.27% | 5,867,761 |
| 2025-02-13 | 2025-02-11 | 1.439 | 4,233,995 | +104,567 | 0.27% | 6,094,640 |
| 2025-02-12 | 2025-02-10 | 1.490 | 4,129,428 | +197,298 | 0.26% | 6,153,421 |
| 2025-02-11 | 2025-02-07 | 1.500 | 3,932,130 | +437,999 | 0.25% | 5,899,279 |
| 2025-02-06 | 2025-02-04 | 1.470 | 3,494,131 | +264,378 | 0.22% | 5,135,900 |
| 2025-02-03 | 2025-01-24 | 1.287 | 3,229,753 | -63,135 | 0.21% | 4,157,980 |
| 2025-01-22 | 2025-01-20 | 1.318 | 3,292,888 | +49,324 | 0.21% | 4,339,400 |
| 2025-01-21 | 2025-01-17 | 1.338 | 3,243,564 | +98,649 | 0.21% | 4,340,160 |
| 2025-01-10 | 2025-01-08 | 1.368 | 3,144,915 | -88,784 | 0.20% | 4,303,800 |
| 2025-01-09 | 2025-01-07 | 1.399 | 3,233,699 | -19,730 | 0.21% | 4,523,640 |
| 2025-01-03 | 2024-12-31 | 1.460 | 3,253,429 | -5,918 | 0.21% | 4,749,121 |
| 2025-01-02 | 2024-12-27 | 1.419 | 3,259,347 | +122,324 | 0.21% | 4,625,599 |
| 2024-12-30 | 2024-12-24 | 1.389 | 3,137,023 | -9,865 | 0.20% | 4,356,600 |
| 2024-12-23 | 2024-12-19 | 1.277 | 3,146,888 | -49,324 | 0.20% | 4,019,400 |
| 2024-12-16 | 2024-12-12 | 1.308 | 3,196,212 | +11,837 | 0.20% | 4,179,599 |
| 2024-12-12 | 2024-12-10 | 1.267 | 3,184,375 | +33,541 | 0.20% | 4,035,001 |
| 2024-12-11 | 2024-12-09 | 1.298 | 3,150,834 | +19,730 | 0.20% | 4,088,320 |
| 2024-12-10 | 2024-12-06 | 1.237 | 3,131,104 | +39,459 | 0.20% | 3,872,280 |
| 2024-10-16 | 2024-10-14 | 1.318 | 3,091,645 | -19,730 | 0.20% | 4,074,200 |
| 2024-10-14 | 2024-10-09 | 1.328 | 3,111,375 | -19,729 | 0.20% | 4,131,740 |
| 2024-10-10 | 2024-10-08 | 1.429 | 3,131,104 | -29,595 | 0.20% | 4,475,339 |
| 2024-10-09 | 2024-10-07 | 1.794 | 3,160,699 | +78,919 | 0.20% | 5,671,080 |
| 2024-10-07 | 2024-10-03 | 1.247 | 3,081,780 | -9,865 | 0.20% | 3,842,520 |
| 2024-10-03 | 2024-09-30 | 1.257 | 3,091,645 | -19,730 | 0.20% | 3,886,160 |
| 2024-10-02 | 2024-09-27 | 1.176 | 3,111,375 | +19,730 | 0.20% | 3,658,640 |
| 2024-09-17 | 2024-09-13 | 0.902 | 3,091,645 | +9,865 | 0.20% | 2,789,260 |
| 2024-09-11 | 2024-09-09 | 0.912 | 3,081,780 | +1,973 | 0.20% | 2,811,600 |
| 2024-08-30 | 2024-08-28 | 0.963 | 3,079,807 | +1,973 | 0.19% | 2,965,900 |
| 2024-08-29 | 2024-08-27 | 0.963 | 3,077,834 | +1,973 | 0.19% | 2,964,000 |
| 2024-08-28 | 2024-08-26 | 0.983 | 3,075,861 | +3,946 | 0.19% | 3,024,460 |
| 2024-08-19 | 2024-08-15 | 0.943 | 3,071,915 | +3,946 | 0.19% | 2,896,020 |
| 2024-08-16 | 2024-08-14 | 0.953 | 3,067,969 | +1,973 | 0.19% | 2,923,400 |
| 2024-08-08 | 2024-08-06 | 0.933 | 3,065,996 | +5,919 | 0.19% | 2,859,360 |
| 2024-08-07 | 2024-08-05 | 0.953 | 3,060,077 | +1,973 | 0.19% | 2,915,880 |
| 2024-07-29 | 2024-07-25 | 1.024 | 3,058,104 | -17,757 | 0.19% | 3,131,000 |
| 2024-07-11 | 2024-07-09 | 1.095 | 3,075,861 | +1,973 | 0.19% | 3,367,440 |
| 2024-06-26 | 2024-06-24 | 1.156 | 3,073,888 | +3,946 | 0.19% | 3,552,240 |
| 2024-03-05 | 2024-03-01 | 1.176 | 3,069,942 | +7,892 | 0.19% | 3,609,920 |
| 2024-02-28 | 2024-02-26 | 1.257 | 3,062,050 | -538,621 | 0.19% | 3,848,959 |
| 2024-02-27 | 2024-02-23 | 1.186 | 3,600,671 | -100,622 | 0.22% | 4,270,500 |
| 2024-02-26 | 2024-02-22 | 1.196 | 3,701,293 | -295,945 | 0.23% | 4,427,360 |
| 2024-02-22 | 2024-02-20 | 1.145 | 3,997,238 | -98,649 | 0.25% | 4,578,759 |
| 2024-02-21 | 2024-02-19 | 1.216 | 4,095,887 | -98,649 | 0.26% | 4,982,400 |
| 2024-02-07 | 2024-02-05 | 1.024 | 4,194,536 | +9,865 | 0.26% | 4,294,520 |
| 2023-06-02 | 2023-05-31 | 1.592 | 4,184,671 | -19,729 | 0.26% | 6,659,940 |
| 2023-05-23 | 2023-05-19 | 1.733 | 4,204,400 | -29,595 | 0.26% | 7,288,019 |
| 2023-05-08 | 2023-05-04 | 1.754 | 4,233,995 | -19,730 | 0.26% | 7,425,160 |
| 2023-03-24 | 2023-03-22 | 1.865 | 4,253,725 | -9,865 | 0.26% | 7,934,081 |
| 2023-02-27 | 2023-02-23 | 1.926 | 4,263,590 | -59,189 | 0.27% | 8,211,801 |
| 2023-02-06 | 2023-02-02 | 2.230 | 4,322,779 | +19,730 | 0.27% | 9,640,401 |
| 2023-02-02 | 2023-01-31 | 2.129 | 4,303,049 | -29,595 | 0.27% | 9,160,200 |
| 2023-01-31 | 2023-01-27 | 2.311 | 4,332,644 | -7,891 | 0.27% | 10,013,761 |
| 2023-01-30 | 2023-01-26 | 2.139 | 4,340,535 | +37,486 | 0.27% | 9,283,999 |
| 2023-01-26 | 2023-01-19 | 1.977 | 4,303,049 | -45,378 | 0.27% | 8,505,900 |
| 2023-01-13 | 2023-01-11 | 2.007 | 4,348,427 | -43,406 | 0.27% | 8,727,839 |
| 2023-01-12 | 2023-01-10 | 2.038 | 4,391,833 | -19,729 | 0.27% | 8,948,521 |
| 2023-01-11 | 2023-01-09 | 2.048 | 4,411,562 | +136,135 | 0.27% | 9,033,439 |
| 2023-01-10 | 2023-01-06 | 1.855 | 4,275,427 | +9,864 | 0.27% | 7,931,219 |
| 2022-12-22 | 2022-12-20 | 1.703 | 4,265,563 | -71,026 | 0.27% | 7,264,321 |
| 2022-12-16 | 2022-12-14 | 1.855 | 4,336,589 | -25,649 | 0.27% | 8,044,679 |
| 2022-12-15 | 2022-12-13 | 1.906 | 4,362,238 | +63,135 | 0.27% | 8,313,360 |
| 2022-12-08 | 2022-12-06 | 1.713 | 4,299,103 | +13,811 | 0.27% | 7,365,020 |
| 2022-12-07 | 2022-12-05 | 1.754 | 4,285,292 | +19,729 | 0.27% | 7,515,120 |
| 2022-09-20 | 2022-09-16 | 1.967 | 4,265,563 | +1,973 | 0.26% | 8,388,561 |
| 2022-09-07 | 2022-09-05 | 2.169 | 4,263,590 | -25,648 | 0.26% | 9,249,081 |
| 2022-09-01 | 2022-08-30 | 2.220 | 4,289,238 | -13,811 | 0.27% | 9,522,120 |
| 2022-08-31 | 2022-08-29 | 2.271 | 4,303,049 | +3,946 | 0.27% | 9,770,880 |
| 2022-08-30 | 2022-08-26 | 2.220 | 4,299,103 | +15,784 | 0.27% | 9,544,020 |
| 2022-08-25 | 2022-08-23 | 2.311 | 4,283,319 | -15,784 | 0.27% | 9,899,759 |
| 2022-08-12 | 2022-08-10 | 2.494 | 4,299,103 | +3,946 | 0.27% | 10,720,680 |
| 2022-08-10 | 2022-08-08 | 2.656 | 4,295,157 | +7,892 | 0.27% | 11,407,480 |
| 2022-08-09 | 2022-08-05 | 2.646 | 4,287,265 | -9,865 | 0.27% | 11,343,060 |
| 2022-08-08 | 2022-08-04 | 2.423 | 4,297,130 | -1,973 | 0.27% | 10,410,840 |
| 2022-08-05 | 2022-08-03 | 2.342 | 4,299,103 | +9,865 | 0.27% | 10,066,980 |
| 2022-07-25 | 2022-07-21 | 2.636 | 4,289,238 | -100,622 | 0.27% | 11,304,800 |
| 2022-07-14 | 2022-07-12 | 2.737 | 4,389,860 | -53,270 | 0.27% | 12,015,001 |
| 2022-07-12 | 2022-07-08 | 2.940 | 4,443,130 | +41,433 | 0.28% | 13,061,600 |
| 2022-07-06 | 2022-07-04 | 2.788 | 4,401,697 | -9,865 | 0.27% | 12,270,499 |
| 2022-07-05 | 2022-06-30 | 2.950 | 4,411,562 | -27,622 | 0.27% | 13,013,519 |
| 2022-07-04 | 2022-06-29 | 2.919 | 4,439,184 | +69,054 | 0.28% | 12,960,000 |
| 2022-06-30 | 2022-06-28 | 3.021 | 4,370,130 | +27,622 | 0.27% | 13,201,400 |
| 2022-06-29 | 2022-06-27 | 2.838 | 4,342,508 | -19,730 | 0.27% | 12,325,599 |
| 2022-06-28 | 2022-06-24 | 2.859 | 4,362,238 | +7,892 | 0.27% | 12,470,040 |
| 2022-06-16 | 2022-06-14 | 2.473 | 4,354,346 | -9,865 | 0.27% | 10,770,160 |
| 2022-06-14 | 2022-06-10 | 2.625 | 4,364,211 | -9,865 | 0.27% | 11,458,160 |
| 2022-06-10 | 2022-06-08 | 2.666 | 4,374,076 | -11,838 | 0.27% | 11,661,420 |
| 2022-06-09 | 2022-06-07 | 2.625 | 4,385,914 | +55,243 | 0.27% | 11,515,141 |
| 2022-06-07 | 2022-06-02 | 2.524 | 4,330,671 | +9,865 | 0.27% | 10,931,101 |
| 2022-05-10 | 2022-05-05 | 2.190 | 4,320,806 | -3,946 | 0.27% | 9,460,801 |
| 2022-04-13 | 2022-04-11 | 2.494 | 4,324,752 | +19,730 | 0.27% | 10,784,641 |
| 2022-04-08 | 2022-04-06 | 2.747 | 4,305,022 | +3,946 | 0.27% | 11,826,440 |
| 2022-03-18 | 2022-03-16 | 2.625 | 4,301,076 | -29,595 | 0.27% | 11,292,400 |
| 2022-03-17 | 2022-03-15 | 2.301 | 4,330,671 | -19,729 | 0.27% | 9,965,301 |
| 2022-03-15 | 2022-03-11 | 2.686 | 4,350,400 | +49,324 | 0.27% | 11,686,499 |
| 2022-03-09 | 2022-03-07 | 2.828 | 4,301,076 | -9,865 | 0.27% | 12,164,400 |
| 2022-01-26 | 2022-01-24 | 3.396 | 4,310,941 | -49,324 | 0.27% | 14,639,501 |
| 2022-01-25 | 2022-01-21 | 3.599 | 4,360,265 | -19,730 | 0.27% | 15,691,000 |
| 2022-01-24 | 2022-01-20 | 3.690 | 4,379,995 | +19,730 | 0.27% | 16,161,601 |
| 2022-01-20 | 2022-01-18 | 3.670 | 4,360,265 | +19,730 | 0.27% | 16,000,400 |
| 2022-01-17 | 2022-01-13 | 3.822 | 4,340,535 | +9,864 | 0.27% | 16,587,999 |
| 2022-01-14 | 2022-01-12 | 3.893 | 4,330,671 | +29,595 | 0.27% | 16,857,602 |
| 2022-01-10 | 2022-01-06 | 3.852 | 4,301,076 | -3,946 | 0.27% | 16,568,000 |
| 2022-01-07 | 2022-01-05 | 3.872 | 4,305,022 | -1,973 | 0.27% | 16,670,480 |
| 2022-01-06 | 2022-01-04 | 4.014 | 4,306,995 | -3,946 | 0.27% | 17,289,360 |
| 2022-01-05 | 2022-01-03 | 4.268 | 4,310,941 | -3,946 | 0.27% | 18,397,701 |
| 2021-12-20 | 2021-12-16 | 4.916 | 4,314,887 | -1,973 | 0.27% | 21,213,901 |
| 2021-12-17 | 2021-12-15 | 4.785 | 4,316,860 | +5,919 | 0.27% | 20,654,721 |
| 2021-12-15 | 2021-12-13 | 5.221 | 4,310,941 | +9,865 | 0.27% | 22,505,501 |
| 2021-12-14 | 2021-12-10 | 5.221 | 4,301,076 | +7,892 | 0.27% | 22,454,000 |
| 2021-12-13 | 2021-12-09 | 5.261 | 4,293,184 | -5,919 | 0.27% | 22,586,880 |
| 2021-12-09 | 2021-12-07 | 4.937 | 4,299,103 | +9,865 | 0.27% | 21,223,460 |
| 2021-12-03 | 2021-12-01 | 5.373 | 4,289,238 | -5,919 | 0.27% | 23,044,399 |
| 2021-12-02 | 2021-11-30 | 5.271 | 4,295,157 | -53,270 | 0.27% | 22,640,800 |
| 2021-12-01 | 2021-11-29 | 5.312 | 4,348,427 | -13,811 | 0.27% | 23,097,919 |
| 2021-11-30 | 2021-11-26 | 5.403 | 4,362,238 | +73,000 | 0.27% | 23,569,260 |
| 2021-11-29 | 2021-11-25 | 5.079 | 4,289,238 | -3,946 | 0.27% | 21,783,479 |
| 2021-11-26 | 2021-11-24 | 4.795 | 4,293,184 | -27,622 | 0.27% | 20,584,960 |
| 2021-11-25 | 2021-11-23 | 5.058 | 4,320,806 | -15,783 | 0.27% | 21,856,202 |
| 2021-11-24 | 2021-11-22 | 5.150 | 4,336,589 | +53,270 | 0.27% | 22,331,678 |
| 2021-11-23 | 2021-11-19 | 4.825 | 4,283,319 | -63,135 | 0.27% | 20,667,919 |
| 2021-11-22 | 2021-11-18 | 4.916 | 4,346,454 | +3,946 | 0.27% | 21,369,099 |
| 2021-11-19 | 2021-11-17 | 4.845 | 4,342,508 | +31,567 | 0.27% | 21,041,558 |
| 2021-11-17 | 2021-11-15 | 4.612 | 4,310,941 | +7,892 | 0.27% | 19,883,501 |
| 2021-11-15 | 2021-11-11 | 4.288 | 4,303,049 | +9,865 | 0.27% | 18,451,260 |
| 2021-11-12 | 2021-11-10 | 4.207 | 4,293,184 | +7,892 | 0.27% | 18,060,800 |
| 2021-11-11 | 2021-11-09 | 4.470 | 4,285,292 | +13,811 | 0.27% | 19,157,039 |
| 2021-11-09 | 2021-11-05 | 4.268 | 4,271,481 | +1,973 | 0.26% | 18,229,298 |
| 2021-11-04 | 2021-11-02 | 4.176 | 4,269,508 | -9,865 | 0.26% | 17,831,358 |
| 2021-11-02 | 2021-10-29 | 4.470 | 4,279,373 | +3,946 | 0.27% | 19,130,579 |
| 2021-11-01 | 2021-10-28 | 4.369 | 4,275,427 | -29,595 | 0.26% | 18,679,538 |
| 2021-10-29 | 2021-10-27 | 4.410 | 4,305,022 | -39,459 | 0.27% | 18,983,400 |
| 2021-10-28 | 2021-10-26 | 4.541 | 4,344,481 | -15,784 | 0.27% | 19,729,918 |
| 2021-10-27 | 2021-10-25 | 4.906 | 4,360,265 | +11,838 | 0.27% | 21,392,800 |
| 2021-10-26 | 2021-10-22 | 5.281 | 4,348,427 | +21,702 | 0.27% | 22,965,679 |
| 2021-10-25 | 2021-10-21 | 4.876 | 4,326,725 | -3,946 | 0.27% | 21,096,662 |
| 2021-10-21 | 2021-10-19 | 4.379 | 4,330,671 | +9,865 | 0.27% | 18,964,802 |
| 2021-10-20 | 2021-10-18 | 4.481 | 4,320,806 | +45,379 | 0.27% | 19,359,601 |
| 2021-10-19 | 2021-10-15 | 4.460 | 4,275,427 | -1,973 | 0.26% | 19,069,598 |
| 2021-09-16 | 2021-09-14 | 3.974 | 4,277,400 | -17,757 | 0.27% | 16,997,119 |
| 2021-09-14 | 2021-09-10 | 4.075 | 4,295,157 | -19,730 | 0.27% | 17,503,080 |
| 2021-09-13 | 2021-09-09 | 4.126 | 4,314,887 | -3,946 | 0.27% | 17,802,181 |
| 2021-09-10 | 2021-09-08 | 4.207 | 4,318,833 | -19,729 | 0.27% | 18,168,701 |
| 2021-09-03 | 2021-09-01 | 4.258 | 4,338,562 | -63,135 | 0.27% | 18,471,598 |
| 2021-09-01 | 2021-08-30 | 4.511 | 4,401,697 | +3,945 | 0.27% | 19,855,898 |
| 2021-08-27 | 2021-08-25 | 4.146 | 4,397,752 | +43,406 | 0.27% | 18,233,222 |
| 2021-08-26 | 2021-08-24 | 3.974 | 4,354,346 | +37,486 | 0.27% | 17,302,879 |
| 2021-08-24 | 2021-08-20 | 3.710 | 4,316,860 | -31,567 | 0.27% | 16,016,161 |
| 2021-08-19 | 2021-08-17 | 3.913 | 4,348,427 | -33,541 | 0.27% | 17,014,879 |
| 2021-08-18 | 2021-08-16 | 3.913 | 4,381,968 | +1,973 | 0.27% | 17,146,121 |
| 2021-08-17 | 2021-08-13 | 4.055 | 4,379,995 | +43,406 | 0.27% | 17,760,001 |
| 2021-08-16 | 2021-08-12 | 4.004 | 4,336,589 | +39,459 | 0.27% | 17,364,198 |
| 2021-08-13 | 2021-08-11 | 4.075 | 4,297,130 | -9,865 | 0.27% | 17,511,120 |
| 2021-08-12 | 2021-08-10 | 4.085 | 4,306,995 | -41,432 | 0.27% | 17,594,980 |
| 2021-08-11 | 2021-08-09 | 4.207 | 4,348,427 | +94,702 | 0.27% | 18,293,199 |
| 2021-08-09 | 2021-08-05 | 4.126 | 4,253,725 | +986,486 | 0.26% | 17,549,841 |
| 2021-08-06 | 2021-08-04 | 4.420 | 3,267,239 | +181,513 | 0.20% | 14,440,318 |
| 2021-08-05 | 2021-08-03 | 3.953 | 3,085,726 | -80,892 | 0.19% | 12,199,200 |
| 2021-08-04 | 2021-08-02 | 4.045 | 3,166,618 | -1,973 | 0.20% | 12,807,901 |
| 2021-08-03 | 2021-07-30 | 3.974 | 3,168,591 | -9,865 | 0.20% | 12,591,041 |
| 2021-08-02 | 2021-07-29 | 3.751 | 3,178,456 | +140,081 | 0.20% | 11,921,401 |
| 2021-07-29 | 2021-07-27 | 3.082 | 3,038,375 | -116,405 | 0.19% | 9,363,201 |
| 2021-07-28 | 2021-07-26 | 3.173 | 3,154,780 | +41,432 | 0.20% | 10,009,740 |
| 2021-07-27 | 2021-07-23 | 3.092 | 3,113,348 | -67,081 | 0.19% | 9,625,801 |
| 2021-07-23 | 2021-07-21 | 3.061 | 3,180,429 | +11,838 | 0.20% | 9,736,481 |
| 2021-07-22 | 2021-07-20 | 3.122 | 3,168,591 | -39,459 | 0.20% | 9,892,961 |
| 2021-07-20 | 2021-07-16 | 3.376 | 3,208,050 | +5,919 | 0.20% | 10,829,159 |
| 2021-07-19 | 2021-07-15 | 3.487 | 3,202,131 | +41,432 | 0.20% | 11,166,239 |
| 2021-07-16 | 2021-07-14 | 3.153 | 3,160,699 | -11,838 | 0.20% | 9,964,440 |
| 2021-07-15 | 2021-07-13 | 3.163 | 3,172,537 | +31,568 | 0.20% | 10,033,921 |
| 2021-07-14 | 2021-07-12 | 3.142 | 3,140,969 | +33,540 | 0.19% | 9,870,399 |
| 2021-07-13 | 2021-07-09 | 2.869 | 3,107,429 | -96,675 | 0.19% | 8,914,501 |
| 2021-07-07 | 2021-07-05 | 2.940 | 3,204,104 | -9,865 | 0.20% | 9,419,199 |
| 2021-06-30 | 2021-06-28 | 3.175 | 3,213,969 | +32,574 | 0.20% | 10,203,210 |
| 2021-06-23 | 2021-06-21 | 3.216 | 3,181,395 | -1,953 | 0.20% | 10,230,120 |
| 2021-06-22 | 2021-06-18 | 3.359 | 3,183,348 | -1,953 | 0.20% | 10,692,800 |
| 2021-06-15 | 2021-06-10 | 3.042 | 3,185,301 | +17,577 | 0.20% | 9,688,140 |
| 2021-06-10 | 2021-06-08 | 3.123 | 3,167,724 | +15,623 | 0.20% | 9,894,199 |
| 2021-06-09 | 2021-06-07 | 2.785 | 3,152,101 | -33,200 | 0.20% | 8,780,161 |
| 2021-06-08 | 2021-06-04 | 2.673 | 3,185,301 | +17,577 | 0.20% | 8,513,820 |
| 2021-06-04 | 2021-06-02 | 2.806 | 3,167,724 | +5,859 | 0.20% | 8,888,559 |
| 2021-06-03 | 2021-06-01 | 2.755 | 3,161,865 | +37,106 | 0.20% | 8,710,219 |
| 2021-06-02 | 2021-05-31 | 2.632 | 3,124,759 | +9,765 | 0.20% | 8,224,000 |
| 2021-05-31 | 2021-05-27 | 2.693 | 3,114,994 | -19,530 | 0.20% | 8,389,700 |
| 2021-05-28 | 2021-05-26 | 2.622 | 3,134,524 | +17,577 | 0.20% | 8,217,601 |
| 2021-05-27 | 2021-05-25 | 2.478 | 3,116,947 | +15,624 | 0.20% | 7,724,640 |
| 2021-05-24 | 2021-05-20 | 2.448 | 3,101,323 | +82,025 | 0.19% | 7,590,640 |
| 2021-05-17 | 2021-05-13 | 2.243 | 3,019,298 | -9,765 | 0.19% | 6,771,479 |
| 2021-04-27 | 2021-04-23 | 2.611 | 3,029,063 | +19,530 | 0.19% | 7,910,100 |
| 2021-04-23 | 2021-04-21 | 2.683 | 3,009,533 | +9,764 | 0.19% | 8,074,839 |
| 2021-04-22 | 2021-04-20 | 2.683 | 2,999,769 | -25,388 | 0.19% | 8,048,641 |
| 2021-04-21 | 2021-04-19 | 2.642 | 3,025,157 | +9,765 | 0.19% | 7,992,839 |
| 2021-04-20 | 2021-04-16 | 2.519 | 3,015,392 | +15,623 | 0.19% | 7,596,479 |
| 2021-04-13 | 2021-04-09 | 2.857 | 2,999,769 | +1,953 | 0.19% | 8,570,881 |
| 2021-04-07 | 2021-03-31 | 2.570 | 2,997,816 | -15,623 | 0.19% | 7,705,701 |
| 2021-03-30 | 2021-03-26 | 2.509 | 3,013,439 | +15,623 | 0.19% | 7,560,699 |
| 2021-03-19 | 2021-03-17 | 2.704 | 2,997,816 | -39,059 | 0.19% | 8,104,801 |
| 2021-03-10 | 2021-03-08 | 2.560 | 3,036,875 | -23,436 | 0.19% | 7,775,000 |
| 2021-02-23 | 2021-02-19 | 3.871 | 3,060,311 | +5,859 | 0.19% | 11,846,521 |
| 2021-02-22 | 2021-02-18 | 3.738 | 3,054,452 | -146,473 | 0.19% | 11,417,201 |
| 2021-02-19 | 2021-02-17 | 4.014 | 3,200,925 | -15,624 | 0.20% | 12,849,760 |
| 2021-02-18 | 2021-02-16 | 3.851 | 3,216,549 | +5,859 | 0.20% | 12,385,441 |
| 2021-02-17 | 2021-02-11 | 3.840 | 3,210,690 | -58,589 | 0.20% | 12,330,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 3,269,279 | +124,990 | 0.21% | 11,383,200 |
| 2021-02-10 | 2021-02-08 | 3.298 | 3,144,289 | +85,931 | 0.20% | 10,368,401 |
| 2021-02-08 | 2021-02-04 | 2.837 | 3,058,358 | -29,294 | 0.19% | 8,675,641 |
| 2021-02-05 | 2021-02-03 | 2.970 | 3,087,652 | -117,179 | 0.19% | 9,169,799 |
| 2021-02-04 | 2021-02-02 | 2.939 | 3,204,831 | +11,718 | 0.20% | 9,419,340 |
| 2021-02-03 | 2021-02-01 | 2.929 | 3,193,113 | +37,107 | 0.20% | 9,352,200 |
| 2021-02-01 | 2021-01-28 | 2.857 | 3,156,006 | -238,263 | 0.20% | 9,017,279 |
| 2021-01-29 | 2021-01-27 | 2.970 | 3,394,269 | -107,414 | 0.21% | 10,080,399 |
| 2021-01-28 | 2021-01-26 | 3.257 | 3,501,683 | +164,050 | 0.22% | 11,403,480 |
| 2021-01-27 | 2021-01-25 | 3.298 | 3,337,633 | +29,295 | 0.21% | 11,005,960 |
| 2021-01-26 | 2021-01-22 | 2.929 | 3,308,338 | -39,060 | 0.21% | 9,689,679 |
| 2021-01-25 | 2021-01-21 | 3.021 | 3,347,398 | -146,473 | 0.21% | 10,112,600 |
| 2021-01-22 | 2021-01-20 | 2.857 | 3,493,871 | +9,765 | 0.22% | 9,982,620 |
| 2021-01-21 | 2021-01-19 | 2.724 | 3,484,106 | +11,718 | 0.22% | 9,490,880 |
| 2021-01-20 | 2021-01-18 | 2.867 | 3,472,388 | +126,943 | 0.22% | 9,956,799 |
| 2021-01-19 | 2021-01-15 | 2.611 | 3,345,445 | -41,012 | 0.21% | 8,736,300 |
| 2021-01-18 | 2021-01-14 | 2.683 | 3,386,457 | +31,247 | 0.21% | 9,086,159 |
| 2021-01-14 | 2021-01-12 | 2.540 | 3,355,210 | +5,859 | 0.21% | 8,521,280 |
| 2021-01-13 | 2021-01-11 | 2.663 | 3,349,351 | -7,812 | 0.21% | 8,918,000 |
| 2021-01-12 | 2021-01-08 | 2.570 | 3,357,163 | +3,906 | 0.21% | 8,629,380 |
| 2021-01-11 | 2021-01-07 | 2.550 | 3,353,257 | -52,730 | 0.21% | 8,550,660 |
| 2021-01-08 | 2021-01-06 | 2.519 | 3,405,987 | -19,530 | 0.21% | 8,580,480 |
| 2021-01-07 | 2021-01-05 | 2.458 | 3,425,517 | -33,200 | 0.21% | 8,419,200 |
| 2021-01-06 | 2021-01-04 | 2.345 | 3,458,717 | -78,119 | 0.22% | 8,111,179 |
| 2021-01-05 | 2020-12-31 | 2.171 | 3,536,836 | -25,389 | 0.22% | 7,678,639 |
| 2021-01-04 | 2020-12-29 | 2.017 | 3,562,225 | +117,178 | 0.22% | 7,186,560 |
| 2020-12-30 | 2020-12-28 | 1.874 | 3,445,047 | +1,953 | 0.22% | 6,456,241 |
| 2020-12-29 | 2020-12-24 | 1.833 | 3,443,094 | +39,060 | 0.22% | 6,311,541 |
| 2020-12-23 | 2020-12-21 | 1.792 | 3,404,034 | +13,671 | 0.21% | 6,100,500 |
| 2020-12-22 | 2020-12-18 | 1.731 | 3,390,363 | +29,294 | 0.21% | 5,867,679 |
| 2020-12-21 | 2020-12-17 | 1.700 | 3,361,069 | +23,436 | 0.21% | 5,713,720 |
| 2020-12-18 | 2020-12-16 | 1.700 | 3,337,633 | +5,859 | 0.21% | 5,673,880 |
| 2020-12-15 | 2020-12-11 | 1.720 | 3,331,774 | -83,978 | 0.21% | 5,732,160 |
| 2020-12-11 | 2020-12-09 | 1.782 | 3,415,752 | +48,824 | 0.21% | 6,086,520 |
| 2020-12-10 | 2020-12-08 | 1.905 | 3,366,928 | +35,154 | 0.21% | 6,413,281 |
| 2020-12-09 | 2020-12-07 | 1.772 | 3,331,774 | +11,718 | 0.21% | 5,902,760 |
| 2020-12-08 | 2020-12-04 | 1.710 | 3,320,056 | +39,059 | 0.21% | 5,677,999 |
| 2020-12-07 | 2020-12-03 | 1.731 | 3,280,997 | +13,671 | 0.21% | 5,678,400 |
| 2020-11-27 | 2020-11-25 | 1.618 | 3,267,326 | +29,295 | 0.21% | 5,286,680 |
| 2020-11-26 | 2020-11-24 | 1.618 | 3,238,031 | +21,482 | 0.20% | 5,239,279 |
| 2020-11-25 | 2020-11-23 | 1.628 | 3,216,549 | +48,825 | 0.20% | 5,237,461 |
| 2020-11-24 | 2020-11-20 | 1.669 | 3,167,724 | +19,529 | 0.20% | 5,287,719 |
| 2020-11-18 | 2020-11-16 | 1.679 | 3,148,195 | -39,059 | 0.20% | 5,287,361 |
| 2020-11-12 | 2020-11-10 | 1.741 | 3,187,254 | +21,483 | 0.20% | 5,548,800 |
| 2020-11-11 | 2020-11-09 | 1.720 | 3,165,771 | +29,294 | 0.20% | 5,446,559 |
| 2020-11-10 | 2020-11-06 | 1.679 | 3,136,477 | +7,812 | 0.20% | 5,267,680 |
| 2020-11-09 | 2020-11-05 | 1.720 | 3,128,665 | +44,919 | 0.20% | 5,382,720 |
| 2020-11-06 | 2020-11-04 | 1.608 | 3,083,746 | +7,811 | 0.19% | 4,958,059 |
| 2020-11-05 | 2020-11-03 | 1.536 | 3,075,935 | -9,764 | 0.19% | 4,725,001 |
| 2020-11-04 | 2020-11-02 | 1.546 | 3,085,699 | +9,764 | 0.19% | 4,771,599 |
| 2020-10-27 | 2020-10-22 | 1.669 | 3,075,935 | -68,354 | 0.19% | 5,134,501 |
| 2020-10-14 | 2020-10-09 | 1.741 | 3,144,289 | +9,765 | 0.20% | 5,474,001 |
| 2020-09-28 | 2020-09-24 | 1.884 | 3,134,524 | -58,589 | 0.20% | 5,906,400 |
| 2020-09-24 | 2020-09-22 | 1.925 | 3,193,113 | -29,295 | 0.20% | 6,147,600 |
| 2020-09-23 | 2020-09-21 | 1.905 | 3,222,408 | -33,200 | 0.20% | 6,138,726 |
| 2020-09-22 | 2020-09-18 | 1.967 | 3,255,608 | +35,387 | 0.20% | 6,404,211 |
| 2020-09-17 | 2020-09-15 | 1.998 | 3,220,221 | +15,454 | 0.20% | 6,434,620 |
| 2020-09-15 | 2020-09-11 | 1.926 | 3,204,767 | +27,044 | 0.20% | 6,171,480 |
| 2020-09-10 | 2020-09-08 | 1.957 | 3,177,723 | +3,864 | 0.20% | 6,218,101 |
| 2020-09-09 | 2020-09-07 | 2.050 | 3,173,859 | +3,863 | 0.20% | 6,506,280 |
| 2020-09-08 | 2020-09-04 | 2.060 | 3,169,996 | +15,454 | 0.20% | 6,531,181 |
| 2020-09-07 | 2020-09-03 | 1.812 | 3,154,542 | +11,591 | 0.20% | 5,715,500 |
| 2020-09-03 | 2020-09-01 | 1.791 | 3,142,951 | +17,385 | 0.20% | 5,629,420 |
| 2020-08-28 | 2020-08-26 | 1.760 | 3,125,566 | -63,747 | 0.20% | 5,501,201 |
| 2020-08-27 | 2020-08-25 | 1.874 | 3,189,313 | -15,454 | 0.20% | 5,976,620 |
| 2020-08-26 | 2020-08-24 | 1.988 | 3,204,767 | +15,454 | 0.20% | 6,370,560 |
| 2020-08-25 | 2020-08-21 | 1.915 | 3,189,313 | -30,908 | 0.20% | 6,108,700 |
| 2020-08-07 | 2020-08-05 | 2.019 | 3,220,221 | +7,727 | 0.20% | 6,501,300 |
| 2020-08-04 | 2020-07-31 | 1.801 | 3,212,494 | +48,294 | 0.20% | 5,787,240 |
| 2020-07-30 | 2020-07-28 | 1.625 | 3,164,200 | -23,181 | 0.20% | 5,143,319 |
| 2020-07-28 | 2020-07-24 | 1.688 | 3,187,381 | -73,407 | 0.20% | 5,378,999 |
| 2020-07-24 | 2020-07-22 | 1.739 | 3,260,788 | -40,566 | 0.21% | 5,671,680 |
| 2020-07-23 | 2020-07-21 | 2.040 | 3,301,354 | -119,769 | 0.21% | 6,733,459 |
| 2020-07-22 | 2020-07-20 | 2.143 | 3,421,123 | -1,779,138 | 0.22% | 7,331,941 |
| 2020-07-21 | 2020-07-17 | 1.646 | 5,200,261 | -367,032 | 0.33% | 8,560,560 |
| 2020-07-20 | 2020-07-16 | 1.615 | 5,567,293 | -585,319 | 0.35% | 8,991,840 |
| 2020-07-17 | 2020-07-15 | 1.750 | 6,152,612 | -967,805 | 0.39% | 10,765,300 |
| 2020-07-16 | 2020-07-14 | 1.646 | 7,120,417 | -1,755,957 | 0.45% | 11,721,480 |
| 2020-07-15 | 2020-07-13 | 1.532 | 8,876,374 | -1,497,104 | 0.56% | 13,601,199 |
| 2020-07-14 | 2020-07-10 | 1.398 | 10,373,478 | -766,903 | 0.66% | 14,499,000 |
| 2020-07-13 | 2020-07-09 | 1.367 | 11,140,381 | -633,613 | 0.71% | 15,224,880 |
| 2020-06-02 | 2020-05-29 | 1.303 | 11,773,994 | +543,415 | 0.75% | 15,335,807 |
| 2020-05-18 | 2020-05-14 | 1.292 | 11,230,579 | -1,842 | 0.75% | 14,506,100 |
| 2020-03-03 | 2020-02-28 | 1.433 | 11,232,421 | -178,731 | 0.76% | 16,093,440 |
| 2020-02-27 | 2020-02-25 | 1.476 | 11,411,152 | -46,065 | 0.77% | 16,844,959 |
| 2020-02-26 | 2020-02-24 | 1.509 | 11,457,217 | -3,685 | 0.78% | 17,286,040 |
| 2020-02-25 | 2020-02-21 | 1.498 | 11,460,902 | -154,778 | 0.78% | 17,167,199 |
| 2020-02-24 | 2020-02-20 | 1.476 | 11,615,680 | -127,138 | 0.79% | 17,146,880 |
| 2020-02-20 | 2020-02-18 | 1.389 | 11,742,818 | -871,545 | 0.80% | 16,314,879 |
| 2020-02-19 | 2020-02-17 | 1.346 | 12,614,363 | -322,453 | 0.86% | 16,978,080 |
| 2020-01-20 | 2020-01-16 | 1.259 | 12,936,816 | -27,639 | 0.88% | 16,288,720 |
| 2020-01-17 | 2020-01-15 | 1.227 | 12,964,455 | -128,981 | 0.88% | 15,901,360 |
| 2019-12-03 | 2019-11-29 | 1.064 | 13,093,436 | -18,426 | 0.89% | 13,927,760 |
| 2019-11-04 | 2019-10-31 | 1.183 | 13,111,862 | -1,843 | 0.89% | 15,512,880 |
| 2019-10-14 | 2019-10-10 | 1.020 | 13,113,705 | -9,212 | 0.88% | 13,379,960 |
| 2019-09-24 | 2019-09-20 | 1.064 | 13,122,917 | +273,394 | 0.88% | 13,965,181 |
| 2019-06-27 | 2019-06-25 | 1.209 | 12,849,523 | +360,267 | 0.88% | 15,534,177 |
| 2019-03-28 | 2019-03-26 | 1.528 | 12,489,256 | -45,594 | 0.88% | 19,086,959 |
| 2019-02-14 | 2019-02-12 | 1.255 | 12,534,850 | +43,840 | 0.89% | 15,725,600 |
| 2018-09-24 | 2018-09-20 | 1.598 | 12,491,010 | +186,433 | 0.88% | 19,957,351 |
| 2018-05-30 | 2018-05-28 | 1.865 | 12,304,577 | +236,627 | 0.88% | 22,950,027 |
| 2018-05-11 | 2018-05-09 | 1.771 | 12,067,950 | -1,695 | 0.88% | 21,368,999 |
| 2018-03-16 | 2018-03-14 | 2.101 | 12,069,645 | -25,413 | 0.88% | 25,361,441 |
| 2018-03-15 | 2018-03-13 | 2.030 | 12,095,058 | +25,413 | 0.88% | 24,558,160 |
| 2018-02-08 | 2018-02-06 | 1.889 | 12,069,645 | -84,711 | 0.88% | 22,796,801 |
| 2017-12-14 | 2017-12-12 | 2.125 | 12,154,356 | -8,471 | 0.89% | 25,826,400 |
| 2017-12-13 | 2017-12-11 | 2.137 | 12,162,827 | +8,471 | 0.89% | 25,987,980 |
| 2017-12-12 | 2017-12-08 | 2.089 | 12,154,356 | +84,711 | 0.89% | 25,395,960 |
| 2017-11-21 | 2017-11-17 | 2.125 | 12,069,645 | -23,719 | 1.01% | 25,646,401 |
| 2017-11-13 | 2017-11-09 | 2.148 | 12,093,364 | -10,165 | 1.01% | 25,982,320 |
| 2017-11-10 | 2017-11-08 | 2.101 | 12,103,529 | -6,777 | 1.01% | 25,432,640 |
| 2017-10-30 | 2017-10-26 | 2.172 | 12,110,306 | +23,719 | 1.01% | 26,304,640 |
| 2017-10-25 | 2017-10-23 | 2.113 | 12,086,587 | -28,802 | 1.01% | 25,539,720 |
| 2017-10-12 | 2017-10-10 | 2.125 | 12,115,389 | +27,108 | 1.02% | 25,743,601 |
| 2017-09-26 | 2017-09-22 | 2.172 | 12,088,281 | +133,572 | 1.02% | 26,261,583 |
| 2017-09-22 | 2017-09-20 | 2.089 | 11,954,709 | -41,888 | 1.02% | 24,972,500 |
| 2017-09-20 | 2017-09-18 | 2.125 | 11,996,597 | +51,941 | 1.02% | 25,489,601 |
| 2017-09-13 | 2017-09-11 | 2.065 | 11,944,656 | -8,377 | 1.02% | 24,666,340 |
| 2017-07-10 | 2017-07-06 | 2.125 | 11,953,033 | -100,531 | 1.02% | 25,397,039 |
| 2017-07-07 | 2017-07-05 | 2.089 | 12,053,564 | -67,020 | 1.03% | 25,179,001 |
| 2017-07-06 | 2017-07-04 | 2.101 | 12,120,584 | +83,775 | 1.03% | 25,463,681 |
| 2017-06-29 | 2017-06-27 | 2.137 | 12,036,809 | +8,378 | 1.03% | 25,718,721 |
| 2017-06-28 | 2017-06-26 | 2.161 | 12,028,431 | +41,887 | 1.03% | 25,987,980 |
| 2017-06-26 | 2017-06-22 | 2.184 | 11,986,544 | +227,869 | 1.02% | 26,183,641 |
| 2017-06-16 | 2017-06-14 | 2.268 | 11,758,675 | +167,550 | 1.00% | 26,668,399 |
| 2017-06-12 | 2017-06-08 | 2.149 | 11,591,125 | +4,188,756 | 0.99% | 24,904,800 |
| 2017-05-23 | 2017-05-19 | 2.059 | 7,402,369 | +64,933 | 0.63% | 15,243,272 |
| 2017-05-04 | 2017-04-28 | 2.156 | 7,337,436 | -23,251 | 0.63% | 15,816,440 |
| 2017-05-02 | 2017-04-27 | 2.131 | 7,360,687 | -102,970 | 0.63% | 15,689,279 |
| 2017-04-24 | 2017-04-20 | 2.095 | 7,463,657 | +16,608 | 0.64% | 15,639,119 |
| 2017-04-10 | 2017-04-06 | 2.180 | 7,447,049 | -41,520 | 0.64% | 16,232,079 |
| 2017-03-28 | 2017-03-24 | 2.071 | 7,488,569 | -1,661 | 0.65% | 15,510,959 |
| 2017-03-21 | 2017-03-17 | 2.059 | 7,490,230 | -3,322 | 0.65% | 15,424,200 |
| 2017-03-20 | 2017-03-16 | 2.107 | 7,493,552 | -157,776 | 0.65% | 15,792,000 |
| 2017-03-17 | 2017-03-15 | 2.131 | 7,651,328 | -249,121 | 0.66% | 16,308,779 |
| 2017-03-15 | 2017-03-13 | 2.204 | 7,900,449 | -41,520 | 0.68% | 17,410,620 |
| 2017-03-14 | 2017-03-10 | 2.180 | 7,941,969 | +215,904 | 0.69% | 17,310,840 |
| 2017-03-10 | 2017-03-08 | 2.228 | 7,726,065 | -16,608 | 0.67% | 17,212,401 |
| 2017-03-08 | 2017-03-06 | 2.168 | 7,742,673 | +53,146 | 0.67% | 16,783,201 |
| 2017-03-07 | 2017-03-03 | 2.119 | 7,689,527 | -79,718 | 0.66% | 16,297,600 |
| 2017-02-27 | 2017-02-23 | 1.951 | 7,769,245 | +33,216 | 0.67% | 15,156,719 |
| 2017-02-22 | 2017-02-20 | 1.975 | 7,736,029 | +16,608 | 0.67% | 15,278,239 |
| 2017-02-20 | 2017-02-16 | 2.023 | 7,719,421 | +149,472 | 0.67% | 15,617,279 |
| 2017-02-17 | 2017-02-15 | 1.999 | 7,569,949 | -121,239 | 0.65% | 15,132,560 |
| 2017-02-16 | 2017-02-14 | 1.963 | 7,691,188 | +16,608 | 0.66% | 15,097,061 |
| 2017-01-25 | 2017-01-23 | 1.842 | 7,674,580 | +7,671,258 | 0.67% | 14,140,261 |
| 2016-11-21 | 2016-11-17 | 1.842 | 3,322 | -41,520 | 0.00% | 6,121 |
| 2016-11-14 | 2016-11-10 | 1.722 | 44,842 | -8,304 | 0.00% | 77,220 |
| 2016-11-09 | 2016-11-07 | 1.662 | 53,146 | +41,520 | 0.00% | 88,320 |
| 2016-09-23 | 2016-09-21 | 1.421 | 11,626 | +97 | 0.00% | 16,518 |
| 2016-05-26 | 2016-05-24 | 1.384 | 11,529 | +100 | 0.00% | 15,959 |
| 2016-05-20 | 2016-05-18 | 1.372 | 11,429 | -8,163 | 0.00% | 15,681 |
| 2016-03-23 | 2016-03-21 | 1.642 | 19,592 | +8,163 | 0.00% | 32,160 |
| 2015-07-08 | 2015-07-06 | 1.372 | 11,429 | -408,160 | 0.00% | 15,681 |
| 2015-04-28 | 2015-04-24 | 1.470 | 419,589 | +8,163 | 0.04% | 616,799 |
| 2015-04-20 | 2015-04-16 | 1.066 | 411,426 | -163,264 | 0.04% | 438,480 |
| 2015-04-17 | 2015-04-15 | 1.041 | 574,690 | -81,633 | 0.05% | 598,399 |
| 2015-04-15 | 2015-04-13 | 1.103 | 656,323 | -99,591 | 0.06% | 723,600 |
| 2014-11-20 | 2014-11-18 | 0.980 | 755,914 | -81,632 | 0.07% | 740,800 |
| 2014-10-15 | 2014-10-13 | 1.078 | 837,546 | +81,632 | 0.08% | 902,880 |
| 2014-06-04 | 2014-05-30 | 0.760 | 755,914 | +13,033 | 0.07% | 574,770 |
| 2014-02-25 | 2014-02-21 | 1.184 | 742,881 | +97,874 | 0.07% | 879,700 |
| 2014-02-14 | 2014-02-12 | 1.184 | 645,007 | +194,144 | 0.06% | 763,800 |
| 2013-12-16 | 2013-12-12 | 1.184 | 450,863 | +158,845 | 0.04% | 533,900 |
| 2013-12-04 | 2013-12-02 | 1.035 | 292,018 | +288,809 | 0.03% | 302,120 |
| 2013-11-26 | 2013-11-22 | 0.910 | 3,209 | -487,766 | 0.00% | 2,920 |
| 2013-10-23 | 2013-10-21 | 0.860 | 490,975 | -410,751 | 0.04% | 422,280 |
| 2013-07-29 | 2013-07-25 | 1.035 | 901,726 | +240,674 | 0.08% | 932,920 |
| 2013-07-26 | 2013-07-24 | 0.960 | 661,052 | +336,944 | 0.06% | 634,480 |
| 2013-07-17 | 2013-07-15 | 0.947 | 324,108 | +160,450 | 0.03% | 307,040 |
| 2013-07-16 | 2013-07-12 | 0.922 | 163,658 | +56,157 | 0.01% | 150,960 |
| 2013-07-15 | 2013-07-11 | 0.910 | 107,501 | +104,292 | 0.01% | 97,820 |
| 2013-06-17 | 2013-06-13 | 1.010 | 3,209 | -3,209 | 0.00% | 3,240 |
| 2013-01-11 | 2013-01-09 | 0.735 | 6,418 | -1,604 | 0.00% | 4,720 |
| 2012-05-10 | 2012-05-08 | 0.555 | 8,022 | -16,045 | 0.00% | 4,450 |
| 2012-05-03 | 2012-04-30 | 0.580 | 24,067 | -1,605 | 0.00% | 13,950 |
| 2012-04-24 | 2012-04-20 | 0.623 | 25,672 | +6,418 | 0.00% | 16,000 |
| 2012-04-23 | 2012-04-19 | 0.617 | 19,254 | +1,605 | 0.00% | 11,880 |
| 2012-04-19 | 2012-04-17 | 0.623 | 17,649 | +8,022 | 0.00% | 11,000 |
| 2012-03-19 | 2012-03-15 | 0.735 | 9,627 | -160,449 | 0.00% | 7,080 |
| 2012-03-12 | 2012-03-08 | 0.785 | 170,076 | +160,449 | 0.02% | 133,560 |
| 2012-02-14 | 2012-02-10 | 0.698 | 9,627 | +1,605 | 0.00% | 6,720 |
| 2011-11-01 | 2011-10-28 | 0.760 | 8,022 | -3,209 | 0.00% | 6,100 |
| 2011-10-17 | 2011-10-13 | 0.698 | 11,231 | +3,209 | 0.00% | 7,840 |
| 2010-11-10 | 2010-11-08 | 3.403 | 8,022 | +8,022 | 0.00% | 27,298 |
| 2010-10-27 | 2010-10-25 | 3.490 | 0 | -3,209 | ||
| 2010-10-18 | 2010-10-14 | 3.141 | 3,209 | -1,604 | 0.00% | 10,080 |
| 2010-10-15 | 2010-10-13 | 3.116 | 4,813 | 0.00% | 14,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy