History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.912 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.902 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.912 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.963 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.963 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.983 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.983 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.973 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.973 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.953 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.943 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.953 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.993 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.004 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.024 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.943 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.953 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.014 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.034 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.004 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.024 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.993 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.024 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.085 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.105 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.125 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.105 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.105 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.105 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.135 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.145 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.135 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.156 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.176 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.156 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.156 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.186 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.176 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.186 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.186 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.186 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.186 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.186 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.176 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.186 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.196 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.196 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.267 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.287 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.298 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.298 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.216 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.166 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.166 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.176 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.166 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.166 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.166 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.176 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.166 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.176 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.156 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.166 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.206 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.216 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.216 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.196 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.196 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.196 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.186 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.176 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.206 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.206 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.237 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.287 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.277 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.287 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.267 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.227 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.237 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.277 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.216 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.176 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.125 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.115 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.085 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.156 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.216 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.237 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.257 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.186 | 0 | -52,086,425 | ||
| 2024-02-16 | 2024-02-14 | 1.115 | 52,086,425 | -6,214,857 | 3.25% | 58,080,000 |
| 2024-01-23 | 2024-01-19 | 1.247 | 58,301,282 | -986,485 | 3.64% | 72,693,000 |
| 2024-01-22 | 2024-01-18 | 1.257 | 59,287,767 | -998,324 | 3.70% | 74,523,999 |
| 2024-01-19 | 2024-01-17 | 1.287 | 60,286,091 | -6,609,451 | 3.77% | 77,612,240 |
| 2023-12-14 | 2023-12-12 | 1.338 | 66,895,542 | -118,378 | 4.17% | 89,511,840 |
| 2023-09-29 | 2023-09-27 | 1.531 | 67,013,920 | -177,568 | 4.16% | 102,577,319 |
| 2023-09-25 | 2023-09-21 | 1.521 | 67,191,488 | -118,378 | 4.17% | 102,168,000 |
| 2023-09-07 | 2023-09-05 | 1.642 | 67,309,866 | -246,621 | 4.18% | 110,535,840 |
| 2023-09-05 | 2023-08-31 | 1.612 | 67,556,487 | -49,325 | 4.20% | 108,886,379 |
| 2023-09-04 | 2023-08-30 | 1.612 | 67,605,812 | +39,460 | 4.20% | 108,965,881 |
| 2023-08-30 | 2023-08-28 | 1.683 | 67,566,352 | -29,595 | 4.20% | 113,696,720 |
| 2023-08-29 | 2023-08-25 | 1.652 | 67,595,947 | -59,189 | 4.20% | 111,690,860 |
| 2023-08-24 | 2023-08-22 | 1.602 | 67,655,136 | +120,351 | 4.20% | 108,359,560 |
| 2023-08-08 | 2023-08-04 | 1.896 | 67,534,785 | +138,108 | 4.20% | 128,020,201 |
| 2023-08-07 | 2023-08-03 | 1.916 | 67,396,677 | +78,919 | 4.19% | 129,124,800 |
| 2023-08-04 | 2023-08-02 | 1.936 | 67,317,758 | +76,946 | 4.18% | 130,338,400 |
| 2023-08-02 | 2023-07-31 | 1.906 | 67,240,812 | +128,243 | 4.18% | 128,144,560 |
| 2023-07-26 | 2023-07-24 | 1.662 | 67,112,569 | +49,324 | 4.17% | 111,572,480 |
| 2023-06-02 | 2023-05-31 | 1.592 | 67,063,245 | -295,945 | 4.16% | 106,731,740 |
| 2023-05-12 | 2023-05-10 | 1.754 | 67,359,190 | -33,541 | 4.19% | 118,127,859 |
| 2023-05-11 | 2023-05-09 | 1.713 | 67,392,731 | -65,108 | 4.19% | 115,454,040 |
| 2023-05-08 | 2023-05-04 | 1.754 | 67,457,839 | -167,702 | 4.19% | 118,300,860 |
| 2023-04-17 | 2023-04-13 | 1.936 | 67,625,541 | +98,648 | 4.20% | 130,934,319 |
| 2023-04-11 | 2023-04-04 | 1.916 | 67,526,893 | -49,324 | 4.20% | 129,374,280 |
| 2023-04-03 | 2023-03-30 | 1.916 | 67,576,217 | -183,486 | 4.20% | 129,468,780 |
| 2023-03-31 | 2023-03-29 | 1.875 | 67,759,703 | -69,054 | 4.21% | 127,072,799 |
| 2023-03-30 | 2023-03-28 | 1.865 | 67,828,757 | -3,946 | 4.22% | 126,514,719 |
| 2023-03-22 | 2023-03-20 | 1.723 | 67,832,703 | -61,162 | 4.22% | 116,895,400 |
| 2023-03-21 | 2023-03-17 | 1.744 | 67,893,865 | -86,811 | 4.22% | 118,377,279 |
| 2023-03-20 | 2023-03-16 | 1.723 | 67,980,676 | -187,432 | 4.23% | 117,150,400 |
| 2023-03-17 | 2023-03-15 | 1.723 | 68,168,108 | -226,892 | 4.24% | 117,473,399 |
| 2023-03-16 | 2023-03-14 | 1.754 | 68,395,000 | -224,919 | 4.25% | 119,944,360 |
| 2023-03-15 | 2023-03-13 | 1.885 | 68,619,919 | -59,189 | 4.27% | 129,381,601 |
| 2023-03-09 | 2023-03-07 | 1.906 | 68,679,108 | -224,918 | 4.27% | 130,885,601 |
| 2023-03-08 | 2023-03-06 | 1.956 | 68,904,026 | -262,405 | 4.28% | 134,806,639 |
| 2023-03-07 | 2023-03-03 | 1.946 | 69,166,431 | -238,730 | 4.30% | 134,618,879 |
| 2023-03-03 | 2023-03-01 | 2.007 | 69,405,161 | -471,540 | 4.32% | 139,304,880 |
| 2023-03-02 | 2023-02-28 | 1.875 | 69,876,701 | -256,486 | 4.34% | 131,042,900 |
| 2023-02-28 | 2023-02-24 | 1.896 | 70,133,187 | -264,378 | 4.36% | 132,945,780 |
| 2023-02-27 | 2023-02-23 | 1.926 | 70,397,565 | -165,730 | 4.38% | 135,587,800 |
| 2023-02-24 | 2023-02-22 | 1.956 | 70,563,295 | -467,594 | 4.39% | 138,052,901 |
| 2023-02-23 | 2023-02-21 | 2.007 | 71,030,889 | -649,107 | 4.42% | 142,567,921 |
| 2023-02-22 | 2023-02-20 | 2.048 | 71,679,996 | -684,621 | 4.46% | 146,777,240 |
| 2023-02-14 | 2023-02-10 | 2.169 | 72,364,617 | +23,676 | 4.50% | 156,981,840 |
| 2023-02-10 | 2023-02-08 | 2.108 | 72,340,941 | +138,108 | 4.50% | 152,530,560 |
| 2023-02-09 | 2023-02-07 | 2.129 | 72,202,833 | +65,108 | 4.49% | 153,703,200 |
| 2023-02-08 | 2023-02-06 | 2.088 | 72,137,725 | +128,243 | 4.49% | 150,639,560 |
| 2023-02-07 | 2023-02-03 | 2.220 | 72,009,482 | +353,162 | 4.48% | 159,861,240 |
| 2023-02-06 | 2023-02-02 | 2.230 | 71,656,320 | +337,378 | 4.46% | 159,803,599 |
| 2023-02-03 | 2023-02-01 | 2.200 | 71,318,942 | +138,108 | 4.43% | 156,882,319 |
| 2023-02-02 | 2023-01-31 | 2.129 | 71,180,834 | +305,810 | 4.43% | 151,527,599 |
| 2023-02-01 | 2023-01-30 | 2.169 | 70,875,024 | +493,243 | 4.41% | 153,750,440 |
| 2023-01-31 | 2023-01-27 | 2.311 | 70,381,781 | +680,675 | 4.38% | 162,668,879 |
| 2023-01-27 | 2023-01-20 | 2.058 | 69,701,106 | +78,918 | 4.33% | 143,431,679 |
| 2023-01-26 | 2023-01-19 | 1.977 | 69,622,188 | +394,594 | 4.33% | 137,623,201 |
| 2023-01-20 | 2023-01-18 | 2.058 | 69,227,594 | +335,405 | 4.30% | 142,457,281 |
| 2023-01-19 | 2023-01-17 | 2.129 | 68,892,189 | +157,838 | 4.28% | 146,655,601 |
| 2023-01-18 | 2023-01-16 | 2.027 | 68,734,351 | +147,973 | 4.27% | 139,352,000 |
| 2023-01-12 | 2023-01-10 | 2.038 | 68,586,378 | +280,162 | 4.26% | 139,747,260 |
| 2023-01-11 | 2023-01-09 | 2.048 | 68,306,216 | +167,702 | 4.25% | 139,868,840 |
| 2022-12-22 | 2022-12-20 | 1.703 | 68,138,514 | +39,460 | 4.24% | 116,040,960 |
| 2022-12-09 | 2022-12-07 | 1.794 | 68,099,054 | +108,513 | 4.23% | 122,186,639 |
| 2022-12-07 | 2022-12-05 | 1.754 | 67,990,541 | +69,054 | 4.23% | 119,235,060 |
| 2022-11-29 | 2022-11-25 | 1.612 | 67,921,487 | +49,324 | 4.22% | 109,474,680 |
| 2022-11-25 | 2022-11-23 | 1.683 | 67,872,163 | +29,595 | 4.22% | 114,211,321 |
| 2022-11-24 | 2022-11-22 | 1.713 | 67,842,568 | +153,892 | 4.22% | 116,224,680 |
| 2022-11-22 | 2022-11-18 | 1.754 | 67,688,676 | +240,702 | 4.21% | 118,705,679 |
| 2022-11-21 | 2022-11-17 | 1.855 | 67,447,974 | +98,649 | 4.19% | 125,120,760 |
| 2022-11-18 | 2022-11-16 | 1.804 | 67,349,325 | +295,945 | 4.19% | 121,524,159 |
| 2022-11-03 | 2022-11-01 | 1.531 | 67,053,380 | -142,054 | 4.17% | 102,637,720 |
| 2022-10-31 | 2022-10-27 | 1.561 | 67,195,434 | -45,378 | 4.18% | 104,898,640 |
| 2022-10-28 | 2022-10-26 | 1.551 | 67,240,812 | -108,513 | 4.18% | 104,287,860 |
| 2022-10-27 | 2022-10-25 | 1.521 | 67,349,325 | +1,440,268 | 4.19% | 102,407,999 |
| 2022-10-13 | 2022-10-11 | 1.592 | 65,909,057 | -78,919 | 4.08% | 104,894,840 |
| 2022-10-07 | 2022-10-05 | 1.764 | 65,987,976 | -59,189 | 4.09% | 116,392,080 |
| 2022-10-03 | 2022-09-29 | 1.723 | 66,047,165 | -591,891 | 4.09% | 113,818,400 |
| 2022-09-26 | 2022-09-22 | 1.815 | 66,639,056 | -59,189 | 4.13% | 120,918,080 |
| 2022-09-22 | 2022-09-20 | 1.865 | 66,698,245 | -197,297 | 4.13% | 124,406,080 |
| 2022-08-04 | 2022-08-02 | 2.301 | 66,895,542 | -59,189 | 4.14% | 153,933,239 |
| 2022-07-05 | 2022-06-30 | 2.950 | 66,954,731 | +59,189 | 4.15% | 197,507,519 |
| 2022-06-28 | 2022-06-24 | 2.859 | 66,895,542 | -394,594 | 4.14% | 191,229,839 |
| 2022-06-27 | 2022-06-23 | 2.413 | 67,290,136 | -568,216 | 4.16% | 162,344,559 |
| 2022-06-24 | 2022-06-22 | 2.433 | 67,858,352 | -363,026 | 4.19% | 165,091,200 |
| 2022-06-23 | 2022-06-21 | 2.453 | 68,221,378 | -118,379 | 4.22% | 167,357,519 |
| 2022-06-22 | 2022-06-20 | 2.463 | 68,339,757 | -1,177,863 | 4.22% | 168,340,681 |
| 2022-06-21 | 2022-06-17 | 2.463 | 69,517,620 | +1,089,080 | 4.30% | 171,242,100 |
| 2022-06-20 | 2022-06-16 | 2.433 | 68,428,540 | +295,945 | 4.23% | 166,478,399 |
| 2022-06-17 | 2022-06-15 | 2.524 | 68,132,595 | -347,243 | 4.21% | 171,974,340 |
| 2022-06-16 | 2022-06-14 | 2.473 | 68,479,838 | -92,729 | 4.23% | 169,379,921 |
| 2022-06-14 | 2022-06-10 | 2.625 | 68,572,567 | -491,270 | 4.24% | 180,036,079 |
| 2022-06-13 | 2022-06-09 | 2.585 | 69,063,837 | +118,378 | 4.27% | 178,525,500 |
| 2022-06-10 | 2022-06-08 | 2.666 | 68,945,459 | +226,892 | 4.26% | 183,810,701 |
| 2022-06-08 | 2022-06-06 | 2.625 | 68,718,567 | +384,729 | 4.25% | 180,419,400 |
| 2022-06-06 | 2022-06-01 | 2.402 | 68,333,838 | +57,216 | 4.22% | 164,169,900 |
| 2022-06-02 | 2022-05-31 | 2.402 | 68,276,622 | -645,161 | 4.22% | 164,032,441 |
| 2022-06-01 | 2022-05-30 | 2.342 | 68,921,783 | -74,973 | 4.26% | 161,390,460 |
| 2022-05-31 | 2022-05-27 | 2.240 | 68,996,756 | +818,783 | 4.26% | 154,571,820 |
| 2022-05-30 | 2022-05-26 | 2.362 | 68,177,973 | -700,405 | 4.21% | 161,030,960 |
| 2022-05-27 | 2022-05-25 | 2.261 | 68,878,378 | +61,162 | 4.26% | 155,703,061 |
| 2022-05-26 | 2022-05-24 | 2.190 | 68,817,216 | +359,081 | 4.25% | 150,681,601 |
| 2022-05-25 | 2022-05-23 | 2.240 | 68,458,135 | +384,729 | 4.23% | 153,365,160 |
| 2022-05-24 | 2022-05-20 | 2.230 | 68,073,406 | +132,189 | 4.21% | 151,813,201 |
| 2022-05-23 | 2022-05-19 | 2.200 | 67,941,217 | -197,297 | 4.20% | 149,452,241 |
| 2022-05-20 | 2022-05-18 | 2.068 | 68,138,514 | +749,729 | 4.21% | 140,906,881 |
| 2022-05-19 | 2022-05-17 | 2.240 | 67,388,785 | -345,270 | 4.17% | 150,969,520 |
| 2022-05-18 | 2022-05-16 | 2.078 | 67,734,055 | -755,648 | 4.19% | 140,757,101 |
| 2022-05-17 | 2022-05-13 | 2.027 | 68,489,703 | -1,167,998 | 4.23% | 138,856,001 |
| 2022-05-16 | 2022-05-12 | 2.017 | 69,657,701 | +885,864 | 4.31% | 140,517,880 |
| 2022-05-13 | 2022-05-11 | 2.048 | 68,771,837 | -842,459 | 4.25% | 140,822,279 |
| 2022-05-12 | 2022-05-10 | 2.058 | 69,614,296 | -471,540 | 4.30% | 143,253,040 |
| 2022-05-11 | 2022-05-06 | 2.078 | 70,085,836 | -220,972 | 4.33% | 145,644,301 |
| 2022-05-10 | 2022-05-05 | 2.190 | 70,306,808 | +881,917 | 4.35% | 153,943,199 |
| 2022-05-06 | 2022-05-04 | 2.210 | 69,424,891 | +976,621 | 4.29% | 153,419,681 |
| 2022-05-05 | 2022-05-03 | 2.261 | 68,448,270 | +420,243 | 4.23% | 154,730,780 |
| 2022-05-04 | 2022-04-29 | 2.301 | 68,028,027 | -530,729 | 4.21% | 156,539,199 |
| 2022-05-03 | 2022-04-28 | 2.179 | 68,558,756 | -307,784 | 4.24% | 149,420,699 |
| 2022-04-29 | 2022-04-27 | 2.210 | 68,866,540 | -846,404 | 4.26% | 152,185,800 |
| 2022-04-28 | 2022-04-26 | 2.139 | 69,712,944 | -86,811 | 4.31% | 149,109,479 |
| 2022-04-27 | 2022-04-25 | 2.088 | 69,799,755 | -88,784 | 4.32% | 145,757,360 |
| 2022-04-26 | 2022-04-22 | 2.332 | 69,888,539 | -128,243 | 4.33% | 162,945,801 |
| 2022-04-25 | 2022-04-21 | 2.230 | 70,016,782 | +98,649 | 4.34% | 156,147,201 |
| 2022-04-22 | 2022-04-20 | 2.291 | 69,918,133 | -548,486 | 4.33% | 160,179,759 |
| 2022-04-21 | 2022-04-19 | 2.220 | 70,466,619 | -1,696,755 | 4.36% | 156,436,080 |
| 2022-04-20 | 2022-04-14 | 2.534 | 72,163,374 | +960,837 | 4.47% | 182,880,000 |
| 2022-04-14 | 2022-04-12 | 2.534 | 71,202,537 | +161,783 | 4.41% | 180,445,000 |
| 2022-04-12 | 2022-04-08 | 2.686 | 71,040,754 | +157,838 | 4.40% | 190,837,101 |
| 2022-04-11 | 2022-04-07 | 2.727 | 70,882,916 | +345,270 | 4.39% | 193,287,260 |
| 2022-04-08 | 2022-04-06 | 2.747 | 70,537,646 | +29,595 | 4.37% | 193,775,840 |
| 2022-04-07 | 2022-04-04 | 2.950 | 70,508,051 | -219,000 | 4.37% | 207,989,339 |
| 2022-04-06 | 2022-04-01 | 2.778 | 70,727,051 | -341,324 | 4.38% | 196,447,039 |
| 2022-04-04 | 2022-03-31 | 2.808 | 71,068,375 | -471,540 | 4.40% | 199,556,340 |
| 2022-04-01 | 2022-03-30 | 2.990 | 71,539,915 | -931,242 | 4.43% | 213,934,000 |
| 2022-03-31 | 2022-03-29 | 2.737 | 72,471,157 | +157,837 | 4.49% | 198,352,799 |
| 2022-03-30 | 2022-03-28 | 2.686 | 72,313,320 | -497,188 | 4.48% | 194,255,601 |
| 2022-03-29 | 2022-03-25 | 2.808 | 72,810,508 | +207,162 | 4.51% | 204,448,159 |
| 2022-03-28 | 2022-03-24 | 2.919 | 72,603,346 | +710,269 | 4.50% | 211,962,239 |
| 2022-03-25 | 2022-03-23 | 2.950 | 71,893,077 | +138,108 | 4.45% | 212,074,980 |
| 2022-03-24 | 2022-03-22 | 2.919 | 71,754,969 | -921,377 | 4.44% | 209,485,440 |
| 2022-03-23 | 2022-03-21 | 2.838 | 72,676,346 | +392,621 | 4.50% | 206,281,599 |
| 2022-03-22 | 2022-03-18 | 2.899 | 72,283,725 | -408,405 | 4.48% | 209,563,640 |
| 2022-03-21 | 2022-03-17 | 2.838 | 72,692,130 | +345,270 | 4.50% | 206,326,400 |
| 2022-03-18 | 2022-03-16 | 2.625 | 72,346,860 | -295,946 | 4.48% | 189,945,420 |
| 2022-03-17 | 2022-03-15 | 2.301 | 72,642,806 | -1,025,944 | 4.50% | 167,158,261 |
| 2022-03-16 | 2022-03-14 | 2.362 | 73,668,750 | -116,406 | 4.56% | 173,999,739 |
| 2022-03-15 | 2022-03-11 | 2.686 | 73,785,156 | +142,054 | 4.57% | 198,209,401 |
| 2022-03-14 | 2022-03-10 | 2.869 | 73,643,102 | +572,162 | 4.56% | 211,265,161 |
| 2022-03-11 | 2022-03-09 | 2.869 | 73,070,940 | -747,756 | 4.52% | 209,623,759 |
| 2022-03-10 | 2022-03-08 | 2.767 | 73,818,696 | -19,730 | 4.57% | 204,285,900 |
| 2022-03-09 | 2022-03-07 | 2.828 | 73,838,426 | -469,567 | 4.57% | 208,831,500 |
| 2022-03-08 | 2022-03-04 | 2.950 | 74,307,993 | +78,919 | 4.60% | 219,198,660 |
| 2022-03-07 | 2022-03-03 | 3.112 | 74,229,074 | +325,540 | 4.60% | 231,005,220 |
| 2022-03-04 | 2022-03-02 | 3.092 | 73,903,534 | +323,567 | 4.58% | 228,493,800 |
| 2022-03-03 | 2022-03-01 | 3.224 | 73,579,967 | +112,460 | 4.56% | 237,189,841 |
| 2022-03-02 | 2022-02-28 | 3.213 | 73,467,507 | +224,918 | 4.55% | 236,082,579 |
| 2022-03-01 | 2022-02-25 | 3.213 | 73,242,589 | +465,621 | 4.54% | 235,359,821 |
| 2022-02-28 | 2022-02-24 | 3.142 | 72,776,968 | +213,081 | 4.51% | 228,699,401 |
| 2022-02-25 | 2022-02-23 | 3.295 | 72,563,887 | +232,811 | 4.49% | 239,063,500 |
| 2022-02-24 | 2022-02-22 | 3.142 | 72,331,076 | +86,810 | 4.48% | 227,298,199 |
| 2022-02-23 | 2022-02-21 | 3.335 | 72,244,266 | +366,973 | 4.47% | 240,939,861 |
| 2022-02-22 | 2022-02-18 | 3.528 | 71,877,293 | +122,324 | 4.45% | 253,559,760 |
| 2022-02-21 | 2022-02-17 | 3.558 | 71,754,969 | +138,108 | 4.44% | 255,310,380 |
| 2022-02-18 | 2022-02-16 | 3.548 | 71,616,861 | -226,892 | 4.43% | 254,093,000 |
| 2022-02-17 | 2022-02-15 | 3.619 | 71,843,753 | -163,756 | 4.45% | 259,995,962 |
| 2022-02-16 | 2022-02-14 | 3.477 | 72,007,509 | +78,919 | 4.46% | 250,369,420 |
| 2022-02-15 | 2022-02-11 | 3.396 | 71,928,590 | +157,837 | 4.45% | 244,261,899 |
| 2022-02-14 | 2022-02-10 | 3.518 | 71,770,753 | -151,918 | 4.44% | 252,456,381 |
| 2022-02-11 | 2022-02-09 | 3.345 | 71,922,671 | +80,891 | 4.45% | 240,596,399 |
| 2022-02-10 | 2022-02-08 | 3.376 | 71,841,780 | +19,730 | 4.45% | 242,510,581 |
| 2022-02-09 | 2022-02-07 | 3.416 | 71,822,050 | +29,595 | 4.45% | 245,356,220 |
| 2022-02-08 | 2022-02-04 | 3.477 | 71,792,455 | +108,513 | 4.45% | 249,621,679 |
| 2022-02-07 | 2022-01-31 | 3.254 | 71,683,942 | +96,676 | 4.44% | 233,257,860 |
| 2022-02-04 | 2022-01-27 | 3.193 | 71,587,266 | +106,540 | 4.43% | 228,589,199 |
| 2022-01-28 | 2022-01-26 | 3.315 | 71,480,726 | +313,702 | 4.43% | 236,944,200 |
| 2022-01-27 | 2022-01-25 | 3.295 | 71,167,024 | +325,541 | 4.41% | 234,461,501 |
| 2022-01-26 | 2022-01-24 | 3.396 | 70,841,483 | -246,622 | 4.39% | 240,570,198 |
| 2022-01-25 | 2022-01-21 | 3.599 | 71,088,105 | -1,183,782 | 4.40% | 255,820,101 |
| 2022-01-24 | 2022-01-20 | 3.690 | 72,271,887 | -98,649 | 4.48% | 266,673,679 |
| 2022-01-20 | 2022-01-18 | 3.670 | 72,370,536 | +69,054 | 4.48% | 265,570,441 |
| 2022-01-19 | 2022-01-17 | 3.791 | 72,301,482 | +9,865 | 4.48% | 274,112,081 |
| 2022-01-18 | 2022-01-14 | 3.852 | 72,291,617 | +19,730 | 4.48% | 278,471,600 |
| 2022-01-14 | 2022-01-12 | 3.893 | 72,271,887 | -481,405 | 4.48% | 281,326,079 |
| 2022-01-13 | 2022-01-11 | 3.659 | 72,753,292 | -874,026 | 4.50% | 266,237,500 |
| 2022-01-11 | 2022-01-07 | 3.649 | 73,627,318 | -110,486 | 4.56% | 268,689,600 |
| 2022-01-10 | 2022-01-06 | 3.852 | 73,737,804 | -883,891 | 4.57% | 284,042,399 |
| 2022-01-07 | 2022-01-05 | 3.872 | 74,621,695 | -327,513 | 4.62% | 288,960,079 |
| 2022-01-06 | 2022-01-04 | 4.014 | 74,949,208 | -473,513 | 4.64% | 300,864,959 |
| 2022-01-04 | 2021-12-31 | 4.460 | 75,422,721 | -1,604,025 | 4.67% | 336,406,399 |
| 2022-01-03 | 2021-12-29 | 4.278 | 77,026,746 | -773,405 | 4.77% | 329,506,038 |
| 2021-12-30 | 2021-12-28 | 4.359 | 77,800,151 | -1,209,431 | 4.82% | 339,123,800 |
| 2021-12-29 | 2021-12-24 | 4.389 | 79,009,582 | -799,053 | 4.89% | 346,798,360 |
| 2021-12-23 | 2021-12-21 | 4.399 | 79,808,635 | +21,703 | 4.94% | 351,114,680 |
| 2021-12-22 | 2021-12-20 | 4.339 | 79,786,932 | -1,564,566 | 4.94% | 346,166,399 |
| 2021-12-21 | 2021-12-17 | 4.612 | 81,351,498 | -3,945,941 | 5.04% | 375,220,300 |
| 2021-12-20 | 2021-12-16 | 4.916 | 85,297,439 | -3,892,671 | 5.28% | 419,360,098 |
| 2021-12-17 | 2021-12-15 | 4.785 | 89,190,110 | -710,270 | 5.52% | 426,744,638 |
| 2021-12-16 | 2021-12-14 | 5.018 | 89,900,380 | -1,329,782 | 5.57% | 451,103,401 |
| 2021-12-14 | 2021-12-10 | 5.221 | 91,230,162 | -7,134,262 | 5.65% | 476,272,000 |
| 2021-12-10 | 2021-12-08 | 5.302 | 98,364,424 | -1,385,025 | 6.09% | 521,493,761 |
| 2021-12-09 | 2021-12-07 | 4.937 | 99,749,449 | +2,785,834 | 6.18% | 492,434,919 |
| 2021-12-08 | 2021-12-06 | 4.835 | 96,963,615 | -414,323 | 6.01% | 468,852,842 |
| 2021-12-02 | 2021-11-30 | 5.271 | 97,377,938 | -8,858,639 | 6.03% | 513,302,397 |
| 2021-12-01 | 2021-11-29 | 5.312 | 106,236,577 | -2,663,510 | 6.58% | 564,306,082 |
| 2021-11-30 | 2021-11-26 | 5.403 | 108,900,087 | +12,459,310 | 6.74% | 588,389,360 |
| 2021-11-25 | 2021-11-23 | 5.058 | 96,440,777 | -31,568 | 5.97% | 487,832,378 |
| 2021-11-24 | 2021-11-22 | 5.150 | 96,472,345 | -1,254,809 | 5.97% | 496,793,520 |
| 2021-11-22 | 2021-11-18 | 4.916 | 97,727,154 | -1,033,837 | 6.05% | 480,470,099 |
| 2021-11-19 | 2021-11-17 | 4.845 | 98,760,991 | -838,512 | 6.12% | 478,544,920 |
| 2021-11-12 | 2021-11-10 | 4.207 | 99,599,503 | +110,486 | 6.17% | 419,000,598 |
| 2021-11-09 | 2021-11-05 | 4.268 | 99,489,017 | -986,485 | 6.16% | 424,586,920 |
| 2021-11-05 | 2021-11-03 | 4.085 | 100,475,502 | +98,648 | 6.22% | 410,463,558 |
| 2021-11-01 | 2021-10-28 | 4.369 | 100,376,854 | +355,135 | 6.22% | 438,551,121 |
| 2021-10-29 | 2021-10-27 | 4.410 | 100,021,719 | +187,432 | 6.19% | 441,055,199 |
| 2021-10-26 | 2021-10-22 | 5.281 | 99,834,287 | -1,183,782 | 6.18% | 527,262,420 |
| 2021-10-25 | 2021-10-21 | 4.876 | 101,018,069 | -1,969,025 | 6.26% | 492,553,619 |
| 2021-10-19 | 2021-10-15 | 4.460 | 102,987,094 | -78,919 | 6.38% | 459,351,200 |
| 2021-10-11 | 2021-10-07 | 4.237 | 103,066,013 | -197,297 | 6.38% | 436,718,041 |
| 2021-10-05 | 2021-09-30 | 4.035 | 103,263,310 | -147,973 | 6.40% | 416,618,440 |
| 2021-09-15 | 2021-09-13 | 4.085 | 103,411,283 | -226,891 | 6.41% | 422,456,841 |
| 2021-09-01 | 2021-08-30 | 4.511 | 103,638,174 | -1,972,971 | 6.42% | 467,508,099 |
| 2021-08-30 | 2021-08-26 | 4.176 | 105,611,145 | +79,905,311 | 6.54% | 441,078,960 |
| 2021-08-12 | 2021-08-10 | 4.085 | 25,705,834 | -19,730 | 1.59% | 105,013,739 |
| 2021-08-06 | 2021-08-04 | 4.420 | 25,725,564 | -1,371,215 | 1.59% | 113,700,080 |
| 2021-08-04 | 2021-08-02 | 4.045 | 27,096,779 | -197,297 | 1.68% | 109,597,321 |
| 2021-08-03 | 2021-07-30 | 3.974 | 27,294,076 | -78,919 | 1.69% | 108,458,561 |
| 2021-07-22 | 2021-07-20 | 3.122 | 27,372,995 | +78,919 | 1.70% | 85,463,841 |
| 2021-07-12 | 2021-07-08 | 2.950 | 27,294,076 | +157,838 | 1.69% | 80,513,881 |
| 2021-07-09 | 2021-07-07 | 3.092 | 27,136,238 | +29,594 | 1.68% | 83,899,400 |
| 2021-06-30 | 2021-06-28 | 3.175 | 27,106,644 | +274,730 | 1.68% | 86,053,970 |
| 2021-06-22 | 2021-06-18 | 3.359 | 26,831,914 | -195,297 | 1.68% | 90,127,840 |
| 2021-03-08 | 2021-03-04 | 3.072 | 27,027,211 | +1,476,448 | 1.70% | 83,033,999 |
| 2021-03-05 | 2021-03-03 | 3.123 | 25,550,763 | +287,087 | 1.60% | 79,806,300 |
| 2021-03-04 | 2021-03-02 | 3.052 | 25,263,676 | +537,068 | 1.58% | 77,098,561 |
| 2021-03-02 | 2021-02-26 | 3.093 | 24,726,608 | +1,605,345 | 1.55% | 76,472,441 |
| 2021-02-26 | 2021-02-24 | 3.134 | 23,121,263 | +97,649 | 1.45% | 72,454,681 |
| 2021-02-19 | 2021-02-17 | 4.014 | 23,023,614 | -4,003,597 | 1.44% | 92,425,760 |
| 2021-02-17 | 2021-02-11 | 3.840 | 27,027,211 | -1,660,029 | 1.70% | 103,792,498 |
| 2021-02-16 | 2021-02-09 | 3.482 | 28,687,240 | -771,424 | 1.80% | 99,885,201 |
| 2021-01-29 | 2021-01-27 | 2.970 | 29,458,664 | +361,300 | 1.85% | 87,487,199 |
| 2021-01-28 | 2021-01-26 | 3.257 | 29,097,364 | +117,178 | 1.83% | 94,757,639 |
| 2021-01-27 | 2021-01-25 | 3.298 | 28,980,186 | -48,824 | 1.82% | 95,563,161 |
| 2021-01-26 | 2021-01-22 | 2.929 | 29,029,010 | -39,060 | 1.82% | 85,022,080 |
| 2021-01-25 | 2021-01-21 | 3.021 | 29,068,070 | +87,884 | 1.82% | 87,815,601 |
| 2021-01-22 | 2021-01-20 | 2.857 | 28,980,186 | -1,952,974 | 1.82% | 82,801,621 |
| 2021-01-20 | 2021-01-18 | 2.867 | 30,933,160 | -2,929,462 | 1.94% | 88,698,400 |
| 2021-01-18 | 2021-01-14 | 2.683 | 33,862,622 | -3,009,533 | 2.12% | 90,856,361 |
| 2021-01-13 | 2021-01-11 | 2.663 | 36,872,155 | -2,929,461 | 2.31% | 98,176,000 |
| 2021-01-12 | 2021-01-08 | 2.570 | 39,801,616 | -1,894,385 | 2.50% | 102,307,599 |
| 2021-01-11 | 2021-01-07 | 2.550 | 41,696,001 | -488,244 | 2.62% | 106,322,999 |
| 2021-01-08 | 2021-01-06 | 2.519 | 42,184,245 | -2,441,218 | 2.65% | 106,272,000 |
| 2021-01-07 | 2021-01-05 | 2.458 | 44,625,463 | -3,710,651 | 2.80% | 109,680,000 |
| 2021-01-06 | 2021-01-04 | 2.345 | 48,336,114 | -4,882,436 | 3.03% | 113,355,000 |
| 2021-01-05 | 2020-12-31 | 2.171 | 53,218,550 | -1,074,136 | 3.34% | 115,540,000 |
| 2020-11-26 | 2020-11-24 | 1.618 | 54,292,686 | +488,244 | 3.41% | 87,848,000 |
| 2020-09-22 | 2020-09-18 | 1.967 | 53,804,442 | +584,831 | 3.38% | 105,840,439 |
| 2020-08-26 | 2020-08-24 | 1.988 | 53,219,611 | -19,318 | 3.38% | 105,791,999 |
| 2020-08-06 | 2020-08-04 | 2.060 | 53,238,929 | -96,587 | 3.38% | 109,688,801 |
| 2020-08-05 | 2020-08-03 | 1.988 | 53,335,516 | -92,724 | 3.39% | 106,022,400 |
| 2020-07-24 | 2020-07-22 | 1.739 | 53,428,240 | +285,899 | 3.39% | 92,930,880 |
| 2020-07-23 | 2020-07-21 | 2.040 | 53,142,341 | -19,318 | 3.37% | 108,389,399 |
| 2020-07-22 | 2020-07-20 | 2.143 | 53,161,659 | -183,516 | 3.37% | 113,932,800 |
| 2020-07-20 | 2020-07-16 | 1.615 | 53,345,175 | -67,611 | 3.39% | 86,158,800 |
| 2020-07-17 | 2020-07-15 | 1.750 | 53,412,786 | +96,587 | 3.39% | 93,457,000 |
| 2020-07-16 | 2020-07-14 | 1.646 | 53,316,199 | -57,952 | 3.38% | 87,768,001 |
| 2020-06-02 | 2020-05-29 | 1.303 | 53,374,151 | +2,463,422 | 3.39% | 69,520,645 |
| 2020-01-06 | 2020-01-02 | 1.248 | 50,910,729 | +36,852 | 3.45% | 63,549,000 |
| 2020-01-03 | 2019-12-31 | 1.270 | 50,873,877 | -36,852 | 3.45% | 64,607,400 |
| 2019-09-24 | 2019-09-20 | 1.064 | 50,910,729 | +1,060,641 | 3.42% | 54,178,315 |
| 2019-08-28 | 2019-08-26 | 1.120 | 49,850,088 | -3,608,404 | 3.42% | 55,812,599 |
| 2019-06-27 | 2019-06-25 | 1.209 | 53,458,492 | +1,498,837 | 3.67% | 64,627,589 |
| 2019-03-20 | 2019-03-18 | 1.574 | 51,959,655 | -133,275 | 3.67% | 81,778,800 |
| 2018-12-28 | 2018-12-24 | 1.357 | 52,092,930 | -42,087 | 3.67% | 70,700,280 |
| 2018-12-19 | 2018-12-17 | 1.346 | 52,135,017 | -87,681 | 3.68% | 70,162,800 |
| 2018-10-29 | 2018-10-25 | 1.175 | 52,222,698 | -5,173,168 | 3.68% | 61,346,800 |
| 2018-10-04 | 2018-10-02 | 1.460 | 57,395,866 | +10,521 | 4.05% | 83,788,800 |
| 2018-10-03 | 2018-09-28 | 1.574 | 57,385,345 | +1,754 | 4.05% | 90,318,241 |
| 2018-10-02 | 2018-09-27 | 1.505 | 57,383,591 | +8,768 | 4.05% | 86,388,720 |
| 2018-09-28 | 2018-09-26 | 1.528 | 57,374,823 | +1,754 | 4.05% | 87,684,240 |
| 2018-09-26 | 2018-09-21 | 1.551 | 57,373,069 | +1,753 | 4.05% | 89,010,068 |
| 2018-09-24 | 2018-09-20 | 1.598 | 57,371,316 | +856,289 | 4.05% | 91,664,284 |
| 2018-09-21 | 2018-09-19 | 1.551 | 56,515,027 | +25,911 | 4.05% | 87,678,879 |
| 2018-09-18 | 2018-09-14 | 1.528 | 56,489,116 | +34,549 | 4.05% | 86,330,640 |
| 2018-08-20 | 2018-08-16 | 1.586 | 56,454,567 | +3,455 | 4.05% | 89,545,940 |
| 2018-06-21 | 2018-06-19 | 1.644 | 56,451,112 | +51,823 | 4.05% | 92,808,360 |
| 2018-05-30 | 2018-05-28 | 1.865 | 56,399,289 | +1,084,602 | 4.04% | 105,193,798 |
| 2018-03-16 | 2018-03-14 | 2.101 | 55,314,687 | -33,884 | 4.04% | 116,230,440 |
| 2018-03-15 | 2018-03-13 | 2.030 | 55,348,571 | +59,297 | 4.04% | 112,381,359 |
| 2018-03-14 | 2018-03-12 | 2.042 | 55,289,274 | -25,413 | 4.04% | 112,913,641 |
| 2018-03-13 | 2018-03-09 | 1.960 | 55,314,687 | +84,711 | 4.04% | 108,394,680 |
| 2017-12-22 | 2017-12-20 | 2.125 | 55,229,976 | -338,844 | 4.07% | 117,356,400 |
| 2017-12-12 | 2017-12-08 | 2.089 | 55,568,820 | -459,135 | 4.08% | 116,108,459 |
| 2017-12-11 | 2017-12-07 | 1.948 | 56,027,955 | -66,075 | 4.11% | 109,131,000 |
| 2017-12-08 | 2017-12-06 | 1.912 | 56,094,030 | -8,471 | 4.12% | 107,273,161 |
| 2017-12-07 | 2017-12-05 | 1.889 | 56,102,501 | -16,942 | 4.12% | 105,964,801 |
| 2017-12-04 | 2017-11-30 | 1.842 | 56,119,443 | +42,356 | 4.70% | 103,346,880 |
| 2017-12-01 | 2017-11-29 | 1.830 | 56,077,087 | +84,711 | 4.70% | 102,606,899 |
| 2017-11-10 | 2017-11-08 | 2.101 | 55,992,376 | -621,780 | 4.69% | 117,654,440 |
| 2017-11-06 | 2017-11-02 | 2.125 | 56,614,156 | -18,636,453 | 4.74% | 120,297,600 |
| 2017-10-20 | 2017-10-18 | 2.125 | 75,250,609 | +84,711 | 6.31% | 159,897,600 |
| 2017-10-18 | 2017-10-16 | 2.148 | 75,165,898 | -2,659,930 | 6.30% | 161,492,240 |
| 2017-09-26 | 2017-09-22 | 2.172 | 77,825,828 | +859,954 | 6.55% | 169,075,275 |
| 2017-09-20 | 2017-09-18 | 2.125 | 76,965,874 | -144,930,950 | 6.55% | 163,532,160 |
| 2017-09-19 | 2017-09-15 | 2.065 | 221,896,824 | +132,365 | 18.88% | 458,228,560 |
| 2017-09-14 | 2017-09-12 | 2.065 | 221,764,459 | +350,180 | 18.87% | 457,955,219 |
| 2017-09-13 | 2017-09-11 | 2.065 | 221,414,279 | +1,720,740 | 18.84% | 457,232,079 |
| 2017-09-12 | 2017-09-08 | 2.041 | 219,693,539 | +981,845 | 18.69% | 448,433,821 |
| 2017-09-11 | 2017-09-07 | 2.005 | 218,711,694 | +31,834 | 18.61% | 438,597,599 |
| 2017-08-09 | 2017-08-07 | 2.065 | 218,679,860 | +167,551 | 18.61% | 451,585,361 |
| 2017-06-08 | 2017-06-06 | 2.137 | 218,512,309 | +134,040 | 18.64% | 466,889,279 |
| 2017-06-02 | 2017-05-31 | 2.089 | 218,378,269 | +209,437 | 18.63% | 456,175,999 |
| 2017-05-25 | 2017-05-23 | 2.053 | 218,168,832 | +167,551 | 18.61% | 447,925,841 |
| 2017-05-23 | 2017-05-19 | 2.059 | 218,001,281 | +1,912,292 | 18.60% | 448,917,492 |
| 2017-03-27 | 2017-03-23 | 2.035 | 216,088,989 | +132,864 | 18.64% | 439,775,179 |
| 2017-03-24 | 2017-03-22 | 2.059 | 215,956,125 | +572,978 | 18.63% | 444,706,020 |
| 2017-02-14 | 2017-02-10 | 1.903 | 215,383,147 | +83,040 | 18.58% | 409,807,760 |
| 2016-11-11 | 2016-11-09 | 1.698 | 215,300,107 | -209,261 | 18.66% | 365,573,520 |
| 2016-09-27 | 2016-09-23 | 1.397 | 215,509,368 | +24,912 | 18.71% | 301,047,839 |
| 2016-09-23 | 2016-09-21 | 1.421 | 215,484,456 | +1,795,703 | 18.70% | 306,159,307 |
| 2016-09-09 | 2016-09-07 | 1.457 | 213,688,753 | +102,935,306 | 18.70% | 311,392,801 |
| 2016-08-23 | 2016-08-19 | 1.421 | 110,753,447 | -1,647 | 9.69% | 157,357,979 |
| 2016-06-28 | 2016-06-24 | 1.348 | 110,755,094 | +51,056 | 9.70% | 149,290,559 |
| 2016-06-23 | 2016-06-21 | 1.312 | 110,704,038 | +131,757 | 9.70% | 145,188,719 |
| 2016-05-26 | 2016-05-24 | 1.384 | 110,572,281 | +961,498 | 9.69% | 153,060,581 |
| 2016-05-20 | 2016-05-18 | 1.372 | 109,610,783 | +97,958 | 9.69% | 150,386,880 |
| 2016-03-24 | 2016-03-22 | 1.654 | 109,512,825 | +408,161 | 9.70% | 181,107,901 |
| 2016-03-08 | 2016-03-04 | 1.544 | 109,104,664 | +236,734 | 9.66% | 168,404,040 |
| 2016-01-14 | 2016-01-12 | 1.458 | 108,867,930 | -29,388 | 9.64% | 158,703,159 |
| 2016-01-13 | 2016-01-11 | 1.372 | 108,897,318 | -321,631 | 9.64% | 149,408,000 |
| 2016-01-11 | 2016-01-07 | 1.360 | 109,218,949 | +351,019 | 9.67% | 148,511,340 |
| 2015-11-27 | 2015-11-25 | 1.666 | 108,867,930 | +195,917 | 9.64% | 181,375,039 |
| 2015-11-23 | 2015-11-19 | 1.519 | 108,672,013 | +143,672 | 9.63% | 165,073,760 |
| 2015-11-17 | 2015-11-13 | 1.397 | 108,528,341 | +16,326,435 | 9.61% | 151,560,721 |
| 2015-11-16 | 2015-11-12 | 1.348 | 92,201,906 | +620,404 | 8.17% | 124,242,800 |
| 2015-11-13 | 2015-11-11 | 1.323 | 91,581,502 | +6,388,534 | 8.11% | 121,163,041 |
| 2015-11-09 | 2015-11-05 | 1.188 | 85,192,968 | +24,489,652 | 7.55% | 101,231,140 |
| 2015-11-06 | 2015-11-04 | 1.225 | 60,703,316 | +711,832 | 5.38% | 74,362,000 |
| 2015-10-30 | 2015-10-28 | 1.152 | 59,991,484 | +244,897 | 5.31% | 69,080,601 |
| 2015-10-29 | 2015-10-27 | 1.164 | 59,746,587 | +269,386 | 5.29% | 69,530,500 |
| 2015-10-15 | 2015-10-13 | 1.164 | 59,477,201 | +244,897 | 5.27% | 69,217,000 |
| 2015-09-11 | 2015-09-09 | 1.384 | 59,232,304 | +58,775,164 | 5.25% | 81,992,800 |
| 2015-08-12 | 2015-08-10 | 1.568 | 457,140 | +81,632 | 0.04% | 716,800 |
| 2015-07-31 | 2015-07-29 | 1.654 | 375,508 | +81,632 | 0.03% | 621,000 |
| 2015-07-29 | 2015-07-27 | 1.482 | 293,876 | +163,265 | 0.03% | 435,600 |
| 2015-07-24 | 2015-07-22 | 1.789 | 130,611 | +130,611 | 0.01% | 233,599 |
| 2015-07-17 | 2015-07-15 | 1.531 | 0 | -163,264 | ||
| 2015-07-13 | 2015-07-09 | 1.335 | 163,264 | -244,897 | 0.01% | 218,000 |
| 2015-07-10 | 2015-07-08 | 0.956 | 408,161 | +408,161 | 0.04% | 390,000 |
| 2015-07-08 | 2015-07-06 | 1.372 | 0 | -163,264 | ||
| 2015-07-02 | 2015-06-29 | 1.838 | 163,264 | +163,264 | 0.01% | 299,999 |
| 2011-01-06 | 2011-01-04 | 2.954 | 0 | -1,533,897 | ||
| 2011-01-03 | 2010-12-29 | 2.692 | 1,533,897 | +250,301 | 0.14% | 4,129,921 |
| 2010-12-29 | 2010-12-24 | 2.780 | 1,283,596 | +1,283,596 | 0.12% | 3,568,001 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy