History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 -491,270
2022-11-18 2022-11-16 1.804 491,270 +491,270 0.03% 886,441
2022-11-11 2022-11-09 1.815 0 -561,310
2022-11-03 2022-11-01 1.531 561,310 +561,310 0.03% 859,190
2022-10-25 2022-10-21 1.683 0 -319,621
2022-10-24 2022-10-20 1.632 319,621 +51,297 0.02% 521,640
2022-10-21 2022-10-19 1.642 268,324 +29,595 0.02% 440,640
2022-10-20 2022-10-18 1.622 238,729 +7,891 0.01% 387,199
2022-10-19 2022-10-17 1.551 230,838 +106,541 0.01% 358,021
2022-10-18 2022-10-14 1.551 124,297 +31,567 0.01% 192,780
2022-10-17 2022-10-13 1.531 92,730 +25,649 0.01% 141,941
2022-10-14 2022-10-12 1.561 67,081 -376,837 0.00% 104,720
2022-10-13 2022-10-11 1.592 443,918 +67,081 0.03% 706,499
2022-10-12 2022-10-10 1.592 376,837 +1,973 0.02% 599,739
2022-10-11 2022-10-07 1.703 374,864 -73,000 0.02% 638,399
2022-10-10 2022-10-06 1.744 447,864 +447,864 0.03% 780,879
2022-10-07 2022-10-05 1.764 0 -69,054
2022-10-06 2022-10-03 1.632 69,054 +9,865 0.00% 112,700
2022-10-05 2022-09-30 1.642 59,189 -5,919 0.00% 97,200
2022-10-03 2022-09-29 1.723 65,108 -78,919 0.00% 112,200
2022-09-30 2022-09-28 1.835 144,027 -118,378 0.01% 264,260
2022-09-29 2022-09-27 1.815 262,405 -179,540 0.02% 476,140
2022-09-28 2022-09-26 1.804 441,945 +424,188 0.03% 797,439
2022-09-27 2022-09-23 1.804 17,757 -96,675 0.00% 32,040
2022-09-26 2022-09-22 1.815 114,432 -35,514 0.01% 207,639
2022-09-23 2022-09-21 1.804 149,946 -1,973 0.01% 270,560
2022-09-22 2022-09-20 1.865 151,919 +31,568 0.01% 283,360
2022-09-21 2022-09-19 1.825 120,351 -118,378 0.01% 219,600
2022-09-20 2022-09-16 1.967 238,729 -29,595 0.01% 469,479
2022-09-19 2022-09-15 2.007 268,324 -65,108 0.02% 538,560
2022-09-16 2022-09-14 2.088 333,432 -78,919 0.02% 696,280
2022-09-15 2022-09-13 2.169 412,351 -35,513 0.03% 894,520
2022-09-14 2022-09-09 2.159 447,864 -11,838 0.03% 967,019
2022-09-13 2022-09-08 2.108 459,702 -47,351 0.03% 969,280
2022-09-09 2022-09-07 2.119 507,053 -90,757 0.03% 1,074,259
2022-09-08 2022-09-06 2.098 597,810 -57,216 0.04% 1,254,420
2022-09-07 2022-09-05 2.169 655,026 -86,811 0.04% 1,420,959
2022-09-06 2022-09-02 2.179 741,837 -74,973 0.05% 1,616,800
2022-09-05 2022-09-01 2.240 816,810 -110,486 0.05% 1,829,880
2022-09-02 2022-08-31 2.271 927,296 -173,622 0.06% 2,105,600
2022-09-01 2022-08-30 2.220 1,100,918 -120,351 0.07% 2,444,041
2022-08-31 2022-08-29 2.271 1,221,269 -138,108 0.08% 2,773,120
2022-08-30 2022-08-26 2.220 1,359,377 -3,946 0.08% 3,017,821
2022-08-29 2022-08-25 2.179 1,363,323 -45,378 0.08% 2,971,301
2022-08-26 2022-08-24 2.240 1,408,701 -175,594 0.09% 3,155,880
2022-08-25 2022-08-23 2.311 1,584,295 -66,095 0.10% 3,661,679
2022-08-24 2022-08-22 2.311 1,650,390 -115,419 0.10% 3,814,440
2022-08-23 2022-08-19 2.291 1,765,809 +5,919 0.11% 4,045,401
2022-08-22 2022-08-18 2.321 1,759,890 -78,919 0.11% 4,085,360
2022-08-19 2022-08-17 2.362 1,838,809 -27,621 0.11% 4,343,121
2022-08-18 2022-08-16 2.423 1,866,430 -108,514 0.12% 4,521,879
2022-08-17 2022-08-15 2.484 1,974,944 -13,810 0.12% 4,904,901
2022-08-16 2022-08-12 2.463 1,988,754 +19,729 0.12% 4,898,879
2022-08-15 2022-08-11 2.504 1,969,025 -47,351 0.12% 4,930,121
2022-08-12 2022-08-10 2.494 2,016,376 -41,432 0.12% 5,028,240
2022-08-11 2022-08-09 2.625 2,057,808 -82,865 0.13% 5,402,739
2022-08-10 2022-08-08 2.656 2,140,673 -88,784 0.13% 5,685,400
2022-08-09 2022-08-05 2.646 2,229,457 -13,811 0.14% 5,898,600
2022-08-08 2022-08-04 2.423 2,243,268 -45,378 0.14% 5,434,861
2022-08-05 2022-08-03 2.342 2,288,646 -331,459 0.14% 5,359,200
2022-08-04 2022-08-02 2.301 2,620,105 +147,973 0.16% 6,029,120
2022-08-03 2022-08-01 2.352 2,472,132 -25,649 0.15% 5,813,920
2022-08-02 2022-07-29 2.342 2,497,781 +165,730 0.15% 5,848,920
2022-08-01 2022-07-28 2.423 2,332,051 -76,946 0.14% 5,649,959
2022-07-29 2022-07-27 2.392 2,408,997 -130,216 0.15% 5,763,120
2022-07-28 2022-07-26 2.453 2,539,213 +25,648 0.16% 6,229,080
2022-07-27 2022-07-25 2.433 2,513,565 +13,811 0.16% 6,115,201
2022-07-26 2022-07-22 2.575 2,499,754 +33,541 0.15% 6,436,361
2022-07-25 2022-07-21 2.636 2,466,213 +1,576,403 0.15% 6,499,999
2022-07-22 2022-07-20 2.707 889,810 -1,588,241 0.06% 2,408,341
2022-07-21 2022-07-19 2.686 2,478,051 -138,108 0.15% 6,656,800
2022-07-20 2022-07-18 2.737 2,616,159 -61,162 0.16% 7,160,400
2022-07-19 2022-07-15 2.737 2,677,321 -114,432 0.17% 7,327,800
2022-07-18 2022-07-14 2.838 2,791,753 +49,324 0.17% 7,923,999
2022-07-15 2022-07-13 2.747 2,742,429 +5,919 0.17% 7,533,800
2022-07-14 2022-07-12 2.737 2,736,510 -199,270 0.17% 7,489,799
2022-07-13 2022-07-11 2.879 2,935,780 +43,405 0.18% 8,451,839
2022-07-12 2022-07-08 2.940 2,892,375 -15,784 0.18% 8,502,800
2022-07-08 2022-07-06 2.778 2,908,159 -96,675 0.18% 8,077,521
2022-07-07 2022-07-05 2.778 3,004,834 -84,838 0.19% 8,346,039
2022-07-06 2022-07-04 2.788 3,089,672 -144,027 0.19% 8,613,000
2022-07-05 2022-06-30 2.950 3,233,699 +47,351 0.20% 9,538,980
2022-07-04 2022-06-29 2.919 3,186,348 -195,324 0.20% 9,302,401
2022-06-30 2022-06-28 3.021 3,381,672 -122,324 0.21% 10,215,441
2022-06-29 2022-06-27 2.838 3,503,996 +260,432 0.22% 9,945,600
2022-06-28 2022-06-24 2.859 3,243,564 +114,433 0.20% 9,272,161
2022-06-27 2022-06-23 2.413 3,129,131 +355,134 0.19% 7,549,359
2022-06-24 2022-06-22 2.433 2,773,997 -140,081 0.17% 6,748,801
2022-06-23 2022-06-21 2.453 2,914,078 +363,027 0.18% 7,148,681
2022-06-22 2022-06-20 2.463 2,551,051 +90,757 0.16% 6,283,980
2022-06-21 2022-06-17 2.463 2,460,294 +126,270 0.15% 6,060,419
2022-06-20 2022-06-16 2.433 2,334,024 +45,378 0.14% 5,678,399
2022-06-17 2022-06-15 2.524 2,288,646 +146,000 0.14% 5,776,800
2022-06-16 2022-06-14 2.473 2,142,646 +347,243 0.13% 5,299,680
2022-06-15 2022-06-13 2.484 1,795,403 -76,946 0.11% 4,458,999
2022-06-14 2022-06-10 2.625 1,872,349 +193,351 0.12% 4,915,820
2022-06-13 2022-06-09 2.585 1,678,998 -108,513 0.10% 4,340,100
2022-06-10 2022-06-08 2.666 1,787,511 +183,486 0.11% 4,765,559
2022-06-09 2022-06-07 2.625 1,604,025 -134,162 0.10% 4,211,340
2022-06-08 2022-06-06 2.625 1,738,187 -114,432 0.11% 4,563,580
2022-06-07 2022-06-02 2.524 1,852,619 -351,189 0.11% 4,676,219
2022-06-06 2022-06-01 2.402 2,203,808 -51,297 0.14% 5,294,580
2022-06-02 2022-05-31 2.402 2,255,105 +313,702 0.14% 5,417,819
2022-06-01 2022-05-30 2.342 1,941,403 +215,054 0.12% 4,546,080
2022-05-31 2022-05-27 2.240 1,726,349 -153,892 0.11% 3,867,499
2022-05-30 2022-05-26 2.362 1,880,241 +390,648 0.12% 4,440,980
2022-05-27 2022-05-25 2.261 1,489,593 +3,946 0.09% 3,367,300
2022-05-26 2022-05-24 2.190 1,485,647 -366,972 0.09% 3,252,960
2022-05-25 2022-05-23 2.240 1,852,619 +149,945 0.11% 4,150,379
2022-05-24 2022-05-20 2.230 1,702,674 -487,323 0.11% 3,797,201
2022-05-23 2022-05-19 2.200 2,189,997 +404,459 0.14% 4,817,399
2022-05-20 2022-05-18 2.068 1,785,538 -280,162 0.11% 3,692,399
2022-05-19 2022-05-17 2.240 2,065,700 +161,783 0.13% 4,627,739
2022-05-18 2022-05-16 2.078 1,903,917 +297,919 0.12% 3,956,501
2022-05-17 2022-05-13 2.027 1,605,998 +546,513 0.10% 3,256,000
2022-05-16 2022-05-12 2.017 1,059,485 -228,865 0.07% 2,137,260
2022-05-13 2022-05-11 2.048 1,288,350 -183,486 0.08% 2,638,120
2022-05-12 2022-05-10 2.058 1,471,836 -90,757 0.09% 3,028,760
2022-05-11 2022-05-06 2.078 1,562,593 -82,865 0.10% 3,247,201
2022-05-10 2022-05-05 2.190 1,645,458 -114,432 0.10% 3,602,881
2022-05-06 2022-05-04 2.210 1,759,890 +189,405 0.11% 3,889,120
2022-05-05 2022-05-03 2.261 1,570,485 +215,054 0.10% 3,550,161
2022-05-04 2022-04-29 2.301 1,355,431 +307,784 0.08% 3,118,980
2022-05-03 2022-04-28 2.179 1,047,647 -153,892 0.06% 2,283,299
2022-04-29 2022-04-27 2.210 1,201,539 +43,405 0.07% 2,655,240
2022-04-28 2022-04-26 2.139 1,158,134 +441,946 0.07% 2,477,141
2022-04-27 2022-04-25 2.088 716,188 -402,486 0.04% 1,495,559
2022-04-26 2022-04-22 2.332 1,118,674 +31,567 0.07% 2,608,199
2022-04-25 2022-04-21 2.230 1,087,107 -284,108 0.07% 2,424,400
2022-04-22 2022-04-20 2.291 1,371,215 -49,324 0.08% 3,141,401
2022-04-21 2022-04-19 2.220 1,420,539 -124,297 0.09% 3,153,600
2022-04-20 2022-04-14 2.534 1,544,836 +329,486 0.10% 3,915,000
2022-04-19 2022-04-13 2.494 1,215,350 -151,919 0.08% 3,030,720
2022-04-14 2022-04-12 2.534 1,367,269 +297,919 0.08% 3,465,001
2022-04-13 2022-04-11 2.494 1,069,350 -493,243 0.07% 2,666,640
2022-04-12 2022-04-08 2.686 1,562,593 -21,702 0.10% 4,197,601
2022-04-11 2022-04-07 2.727 1,584,295 +102,594 0.10% 4,320,139
2022-04-08 2022-04-06 2.747 1,481,701 -479,432 0.09% 4,070,420
2022-04-07 2022-04-04 2.950 1,961,133 +453,783 0.12% 5,785,081
2022-04-06 2022-04-01 2.778 1,507,350 +585,973 0.09% 4,186,721
2022-04-04 2022-03-31 2.808 921,377 -110,487 0.06% 2,587,179
2022-04-01 2022-03-30 2.990 1,031,864 +187,433 0.06% 3,085,701
2022-03-31 2022-03-29 2.737 844,431 +246,621 0.05% 2,311,199
2022-03-30 2022-03-28 2.686 597,810 +333,432 0.04% 1,605,900
2022-03-29 2022-03-25 2.808 264,378 -165,730 0.02% 742,360
2022-03-28 2022-03-24 2.919 430,108 +33,541 0.03% 1,255,681
2022-03-25 2022-03-23 2.950 396,567 +23,676 0.02% 1,169,820
2022-03-24 2022-03-22 2.919 372,891 +96,675 0.02% 1,088,639
2022-03-23 2022-03-21 2.838 276,216 -73,000 0.02% 784,000
2022-03-22 2022-03-18 2.899 349,216 -258,459 0.02% 1,012,441
2022-03-21 2022-03-17 2.838 607,675 -292,000 0.04% 1,724,800
2022-03-18 2022-03-16 2.625 899,675 -355,134 0.06% 2,362,081
2022-03-17 2022-03-15 2.301 1,254,809 +205,189 0.08% 2,887,439
2022-03-16 2022-03-14 2.362 1,049,620 +155,864 0.06% 2,479,119
2022-03-15 2022-03-11 2.686 893,756 +9,865 0.06% 2,400,901
2022-03-14 2022-03-10 2.869 883,891 +187,432 0.05% 2,535,680
2022-03-11 2022-03-09 2.869 696,459 +617,540 0.04% 1,997,981
2022-03-10 2022-03-08 2.767 78,919 -344,283 0.00% 218,400
2022-03-09 2022-03-07 2.828 423,202 +228,864 0.03% 1,196,909
2022-03-08 2022-03-04 2.950 194,338 -122,324 0.01% 573,271
2022-03-07 2022-03-03 3.112 316,662 +195,324 0.02% 985,471
2022-03-04 2022-03-02 3.092 121,338 -341,324 0.01% 375,151
2022-03-03 2022-03-01 3.224 462,662 +35,514 0.03% 1,491,421
2022-03-02 2022-02-28 3.213 427,148 +128,243 0.03% 1,372,610
2022-03-01 2022-02-25 3.213 298,905 +207,162 0.02% 960,510
2022-02-28 2022-02-24 3.142 91,743 -110,486 0.01% 288,300
2022-02-25 2022-02-23 3.295 202,229 -33,541 0.01% 666,248
2022-02-24 2022-02-22 3.142 235,770 +3,946 0.01% 740,900
2022-02-23 2022-02-21 3.335 231,824 +92,730 0.01% 773,150
2022-02-22 2022-02-18 3.528 139,094 -219,000 0.01% 490,678
2022-02-21 2022-02-17 3.558 358,094 +169,675 0.02% 1,274,129
2022-02-18 2022-02-16 3.548 188,419 -94,702 0.01% 668,501
2022-02-17 2022-02-15 3.619 283,121 -427,148 0.02% 1,024,589
2022-02-16 2022-02-14 3.477 710,269 -47,352 0.04% 2,469,599
2022-02-15 2022-02-11 3.396 757,621 -368,945 0.05% 2,572,801
2022-02-14 2022-02-10 3.518 1,126,566 -485,351 0.07% 3,962,739
2022-02-11 2022-02-09 3.345 1,611,917 +29,595 0.10% 5,392,200
2022-02-10 2022-02-08 3.376 1,582,322 +260,432 0.10% 5,341,318
2022-02-09 2022-02-07 3.416 1,321,890 -220,973 0.08% 4,515,799
2022-02-08 2022-02-04 3.477 1,542,863 -755,648 0.10% 5,364,520
2022-02-07 2022-01-31 3.254 2,298,511 -481,405 0.14% 7,479,301
2022-02-04 2022-01-27 3.193 2,779,916 +937,161 0.17% 8,876,701
2022-01-28 2022-01-26 3.315 1,842,755 +345,270 0.11% 6,108,361
2022-01-27 2022-01-25 3.295 1,497,485 +203,216 0.09% 4,933,501
2022-01-26 2022-01-24 3.396 1,294,269 +1,081,188 0.08% 4,395,201
2022-01-25 2022-01-21 3.599 213,081 +102,595 0.01% 766,801
2022-01-24 2022-01-20 3.690 110,486 +63,135 0.01% 407,679
2022-01-21 2022-01-19 3.690 47,351 -15,784 0.00% 174,719
2022-01-20 2022-01-18 3.670 63,135 -99,832 0.00% 231,680
2022-01-19 2022-01-17 3.791 162,967 -422,808 0.01% 617,847
2022-01-18 2022-01-14 3.852 585,775 +100,622 0.04% 2,256,440
2022-01-17 2022-01-13 3.822 485,153 -53,271 0.03% 1,854,084
2022-01-14 2022-01-12 3.893 538,424 -47,351 0.03% 2,095,873
2022-01-13 2022-01-11 3.659 585,775 -80,892 0.04% 2,143,618
2022-01-12 2022-01-10 3.791 666,667 -19,729 0.04% 2,527,493
2022-01-11 2022-01-07 3.649 686,396 +49,324 0.04% 2,504,878
2022-01-10 2022-01-06 3.852 637,072 -326,724 0.04% 2,454,039
2022-01-07 2022-01-05 3.872 963,796 -146,000 0.06% 3,732,139
2022-01-06 2022-01-04 4.014 1,109,796 +976,620 0.07% 4,455,000
2022-01-05 2022-01-03 4.268 133,176 -405,445 0.01% 568,352
2022-01-04 2021-12-31 4.460 538,621 +230,838 0.03% 2,402,400
2022-01-03 2021-12-29 4.278 307,783 -51,298 0.02% 1,316,638
2021-12-30 2021-12-28 4.359 359,081 -1,973 0.02% 1,565,202
2021-12-29 2021-12-24 4.389 361,054 -655,026 0.02% 1,584,782
2021-12-28 2021-12-22 4.481 1,016,080 -437,999 0.06% 4,552,601
2021-12-23 2021-12-21 4.399 1,454,079 -451,811 0.09% 6,397,158
2021-12-22 2021-12-20 4.339 1,905,890 +116,406 0.12% 8,268,962
2021-12-21 2021-12-17 4.612 1,789,484 -173,622 0.11% 8,253,698
2021-12-20 2021-12-16 4.916 1,963,106 +171,649 0.12% 9,651,501
2021-12-17 2021-12-15 4.785 1,791,457 +57,216 0.11% 8,571,518
2021-12-16 2021-12-14 5.018 1,734,241 -246,622 0.11% 8,702,099
2021-12-15 2021-12-13 5.221 1,980,863 +319,622 0.12% 10,341,203
2021-12-14 2021-12-10 5.221 1,661,241 +364,999 0.10% 8,672,599
2021-12-13 2021-12-09 5.261 1,296,242 +11,838 0.08% 6,819,662
2021-12-10 2021-12-08 5.302 1,284,404 -520,864 0.08% 6,809,461
2021-12-09 2021-12-07 4.937 1,805,268 +169,675 0.11% 8,912,099
2021-12-08 2021-12-06 4.835 1,635,593 -483,377 0.10% 7,908,662
2021-12-07 2021-12-03 5.393 2,118,970 -282,135 0.13% 11,427,358
2021-12-06 2021-12-02 5.221 2,401,105 -718,162 0.15% 12,535,099
2021-12-03 2021-12-01 5.373 3,119,267 -923,350 0.19% 16,758,602
2021-12-02 2021-11-30 5.271 4,042,617 -203,216 0.25% 21,309,601
2021-12-01 2021-11-29 5.312 4,245,833 -301,864 0.26% 22,552,961
2021-11-30 2021-11-26 5.403 4,547,697 +2,665,483 0.28% 24,571,298
2021-11-29 2021-11-25 5.079 1,882,214 +427,148 0.12% 9,559,080
2021-11-26 2021-11-24 4.795 1,455,066 +923,350 0.09% 6,976,751
2021-11-25 2021-11-23 5.058 531,716 -258,459 0.03% 2,689,612
2021-11-24 2021-11-22 5.150 790,175 +414,324 0.05% 4,069,081
2021-11-23 2021-11-19 4.825 375,851 +156,851 0.02% 1,813,560
2021-11-22 2021-11-18 4.916 219,000 -132,189 0.01% 1,076,701
2021-11-19 2021-11-17 4.845 351,189 -177,567 0.02% 1,701,681
2021-11-18 2021-11-16 4.602 528,756 +53,270 0.03% 2,433,439
2021-11-17 2021-11-15 4.612 475,486 -205,189 0.03% 2,193,100
2021-11-16 2021-11-12 4.278 680,675 +209,135 0.04% 2,911,801
2021-11-15 2021-11-11 4.288 471,540 +93,716 0.03% 2,021,940
2021-11-12 2021-11-10 4.207 377,824 -366,972 0.02% 1,589,451
2021-11-11 2021-11-09 4.470 744,796 +157,837 0.05% 3,329,548
2021-11-10 2021-11-08 4.268 586,959 +189,405 0.04% 2,504,951
2021-11-09 2021-11-05 4.268 397,554 -369,932 0.02% 1,696,632
2021-11-08 2021-11-04 4.349 767,486 -722,107 0.05% 3,337,622
2021-11-05 2021-11-03 4.085 1,489,593 +333,432 0.09% 6,085,301
2021-11-04 2021-11-02 4.176 1,156,161 +516,919 0.07% 4,828,641
2021-11-03 2021-11-01 4.207 639,242 +92,729 0.04% 2,689,198
2021-11-02 2021-10-29 4.470 546,513 +283,121 0.03% 2,443,141
2021-11-01 2021-10-28 4.369 263,392 -601,756 0.02% 1,150,772
2021-10-29 2021-10-27 4.410 865,148 +443,919 0.05% 3,814,952
2021-10-28 2021-10-26 4.541 421,229 -543,554 0.03% 1,912,959
2021-10-27 2021-10-25 4.906 964,783 -1,112,755 0.06% 4,733,522
2021-10-26 2021-10-22 5.281 2,077,538 -29,595 0.13% 10,972,260
2021-10-25 2021-10-21 4.876 2,107,133 +1,640,525 0.13% 10,274,162
2021-10-22 2021-10-20 4.460 466,608 +35,514 0.03% 2,081,202
2021-10-21 2021-10-19 4.379 431,094 +230,837 0.03% 1,887,840
2021-10-20 2021-10-18 4.481 200,257 -205,188 0.01% 897,262
2021-10-19 2021-10-15 4.460 405,445 +244,648 0.03% 1,808,398
2021-10-18 2021-10-12 4.095 160,797 -106,541 0.01% 658,520
2021-10-15 2021-10-11 4.014 267,338 +63,136 0.02% 1,073,162
2021-10-12 2021-10-08 4.166 204,202 -872,053 0.01% 850,768
2021-10-11 2021-10-07 4.237 1,076,255 +647,134 0.07% 4,560,378
2021-10-08 2021-10-06 3.822 429,121 -161,784 0.03% 1,639,950
2021-10-07 2021-10-05 3.842 590,905 +215,054 0.04% 2,270,211
2021-10-06 2021-10-04 3.913 375,851 +47,444 0.02% 1,470,660
2021-10-05 2021-09-30 4.035 328,407 +290,915 0.02% 1,324,966
2021-10-04 2021-09-29 3.639 37,492 -80,892 0.00% 136,440
2021-09-30 2021-09-28 3.761 118,384 +27,621 0.01% 445,222
2021-09-29 2021-09-27 3.741 90,763 +53,271 0.01% 339,504
2021-09-28 2021-09-24 3.832 37,492 +1,973 0.00% 143,661
2021-09-27 2021-09-23 3.994 35,519 -7,892 0.00% 141,862
2021-09-24 2021-09-21 3.771 43,411 -293,973 0.00% 163,701
2021-09-23 2021-09-20 3.771 337,384 +288,054 0.02% 1,272,263
2021-09-21 2021-09-17 3.974 49,330 -562,297 0.00% 196,023
2021-09-20 2021-09-16 3.771 611,627 -199,270 0.04% 2,306,423
2021-09-17 2021-09-15 3.923 810,897 -108,513 0.05% 3,181,164
2021-09-16 2021-09-14 3.974 919,410 -106,541 0.06% 3,653,463
2021-09-15 2021-09-13 4.085 1,025,951 -542,567 0.06% 4,191,226
2021-09-14 2021-09-10 4.075 1,568,518 -5,918 0.10% 6,391,826
2021-09-13 2021-09-09 4.126 1,574,436 -430,108 0.10% 6,495,742
2021-09-10 2021-09-08 4.207 2,004,544 -323,567 0.12% 8,432,825
2021-09-09 2021-09-07 4.268 2,328,111 +33,540 0.14% 9,935,624
2021-09-08 2021-09-06 4.349 2,294,571 -402,486 0.14% 9,978,567
2021-09-07 2021-09-03 4.288 2,697,057 -199,270 0.17% 11,564,846
2021-09-06 2021-09-02 4.410 2,896,327 +489,297 0.18% 12,771,627
2021-09-03 2021-09-01 4.258 2,407,030 -384,729 0.15% 10,248,025
2021-09-02 2021-08-31 4.511 2,791,759 -576,108 0.17% 12,593,525
2021-09-01 2021-08-30 4.511 3,367,867 +1,732,268 0.21% 15,192,328
2021-08-31 2021-08-27 4.156 1,635,599 +288,054 0.10% 6,797,826
2021-08-30 2021-08-26 4.176 1,347,545 -96,675 0.08% 5,627,945
2021-08-27 2021-08-25 4.146 1,444,220 +1,191,674 0.09% 5,987,783
2021-08-26 2021-08-24 3.974 252,546 +86,811 0.02% 1,003,543
2021-08-25 2021-08-23 3.953 165,735 +47,351 0.01% 655,222
2021-08-24 2021-08-20 3.710 118,384 -197,297 0.01% 439,221
2021-08-23 2021-08-19 3.842 315,681 -361,054 0.02% 1,212,822
2021-08-20 2021-08-18 3.964 676,735 +416,297 0.04% 2,682,284
2021-08-19 2021-08-17 3.913 260,438 +220,973 0.02% 1,019,063
2021-08-18 2021-08-16 3.913 39,465 -155,865 0.00% 154,422
2021-08-17 2021-08-13 4.055 195,330 -187,432 0.01% 792,024
2021-08-16 2021-08-12 4.004 382,762 +266,351 0.02% 1,532,623
2021-08-13 2021-08-11 4.075 116,411 -321,594 0.01% 474,383
2021-08-12 2021-08-10 4.085 438,005 -230,838 0.03% 1,789,343
2021-08-11 2021-08-09 4.207 668,843 -1,023,972 0.04% 2,813,725
2021-08-10 2021-08-06 4.004 1,692,815 -587,945 0.10% 6,778,225
2021-08-09 2021-08-05 4.126 2,280,760 -359,081 0.14% 9,409,865
2021-08-06 2021-08-04 4.420 2,639,841 +400,612 0.16% 11,667,388
2021-08-05 2021-08-03 3.953 2,239,229 +1,973 0.14% 8,852,634
2021-08-04 2021-08-02 4.045 2,237,256 -343,297 0.14% 9,048,945
2021-08-03 2021-07-30 3.974 2,580,553 +552,432 0.16% 10,254,352
2021-08-02 2021-07-29 3.751 2,028,121 +1,680,971 0.13% 7,606,852
2021-07-30 2021-07-28 3.193 347,150 +5,919 0.02% 1,108,504
2021-07-29 2021-07-27 3.082 341,231 +175,594 0.02% 1,051,554
2021-07-28 2021-07-26 3.173 165,637 -704,350 0.01% 525,546
2021-07-27 2021-07-23 3.092 869,987 +286,080 0.05% 2,689,812
2021-07-26 2021-07-22 3.142 583,907 +63,135 0.04% 1,834,910
2021-07-23 2021-07-21 3.061 520,772 -471,539 0.03% 1,594,278
2021-07-22 2021-07-20 3.122 992,311 -1,063,432 0.06% 3,098,189
2021-07-21 2021-07-19 3.193 2,055,743 -532,702 0.13% 6,564,305
2021-07-20 2021-07-16 3.376 2,588,445 -585,972 0.16% 8,737,608
2021-07-19 2021-07-15 3.487 3,174,417 +1,081,188 0.20% 11,069,597
2021-07-16 2021-07-14 3.153 2,093,229 -21,703 0.13% 6,599,127
2021-07-15 2021-07-13 3.163 2,114,932 +1,179,738 0.13% 6,688,987
2021-07-14 2021-07-12 3.142 935,194 +510,112 0.06% 2,938,819
2021-07-13 2021-07-09 2.869 425,082 +82,864 0.03% 1,219,463
2021-07-12 2021-07-08 2.950 342,218 +147,973 0.02% 1,009,497
2021-07-09 2021-07-07 3.092 194,245 -9,865 0.01% 600,564
2021-07-08 2021-07-06 3.041 204,110 -128,243 0.01% 620,719
2021-07-07 2021-07-05 2.940 332,353 +5,919 0.02% 977,028
2021-07-06 2021-07-02 2.909 326,434 -222,946 0.02% 949,700
2021-07-05 2021-06-30 3.031 549,380 +165,730 0.03% 1,665,150
2021-07-02 2021-06-29 3.031 383,650 +100,621 0.02% 1,162,948
2021-06-30 2021-06-28 3.175 283,029 +8,728 0.02% 898,517
2021-06-29 2021-06-25 3.216 274,301 -300,758 0.02% 882,045
2021-06-28 2021-06-24 3.175 575,059 +169,909 0.04% 1,825,608
2021-06-25 2021-06-23 3.390 405,150 -37,107 0.03% 1,373,338
2021-06-24 2021-06-22 3.308 442,257 -398,407 0.03% 1,462,887
2021-06-23 2021-06-21 3.216 840,664 -85,931 0.05% 2,703,246
2021-06-22 2021-06-18 3.359 926,595 +365,207 0.06% 3,112,413
2021-06-21 2021-06-17 3.093 561,388 -311,500 0.04% 1,736,215
2021-06-18 2021-06-16 2.837 872,888 -58,589 0.05% 2,476,120
2021-06-17 2021-06-15 2.980 931,477 -21,483 0.06% 2,775,867
2021-06-16 2021-06-11 2.919 952,960 +513,535 0.06% 2,781,333
2021-06-15 2021-06-10 3.042 439,425 +71,283 0.03% 1,336,518
2021-06-11 2021-06-09 2.990 368,142 -358,370 0.02% 1,100,859
2021-06-10 2021-06-08 3.123 726,512 +521,444 0.05% 2,269,217
2021-06-08 2021-06-04 2.673 205,068 +9,765 0.01% 548,115
2021-06-07 2021-06-03 2.673 195,303 +93,742 0.01% 522,015
2021-06-03 2021-06-01 2.755 101,561 -278,201 0.01% 279,777
2021-06-02 2021-05-31 2.632 379,762 +44,919 0.02% 999,489
2021-05-31 2021-05-27 2.693 334,843 -23,436 0.02% 901,842
2021-05-28 2021-05-26 2.622 358,279 +21,483 0.02% 939,279
2021-05-27 2021-05-25 2.478 336,796 +133,681 0.02% 834,672
2021-05-26 2021-05-24 2.468 203,115 -19,530 0.01% 501,294
2021-05-25 2021-05-21 2.437 222,645 +7,812 0.01% 542,654
2021-05-24 2021-05-20 2.448 214,833 -305,543 0.01% 525,814
2021-05-21 2021-05-18 2.468 520,376 +89,837 0.03% 1,284,304
2021-05-20 2021-05-17 2.396 430,539 +82,025 0.03% 1,031,720
2021-05-18 2021-05-14 2.355 348,514 +85,931 0.02% 820,884
2021-05-17 2021-05-13 2.243 262,583 +21,482 0.02% 588,904
2021-05-14 2021-05-12 2.366 241,101 -23,435 0.02% 570,354
2021-05-13 2021-05-11 2.304 264,536 +107,413 0.02% 609,538
2021-05-12 2021-05-10 2.335 157,123 -7,812 0.01% 366,867
2021-05-11 2021-05-07 2.427 164,935 -46,871 0.01% 400,308
2021-05-10 2021-05-06 2.458 211,806 +7,812 0.01% 520,575
2021-05-07 2021-05-05 2.437 203,994 +80,072 0.01% 497,196
2021-05-06 2021-05-04 2.478 123,922 +21,483 0.01% 307,112
2021-05-05 2021-05-03 2.509 102,439 -48,825 0.01% 257,019
2021-05-04 2021-04-30 2.550 151,264 -41,012 0.01% 385,717
2021-05-03 2021-04-29 2.601 192,276 +37,106 0.01% 500,141
2021-04-30 2021-04-28 2.642 155,170 -35,153 0.01% 409,978
2021-04-29 2021-04-27 2.642 190,323 -68,354 0.01% 502,857
2021-04-28 2021-04-26 2.663 258,677 +21,482 0.02% 688,755
2021-04-27 2021-04-23 2.611 237,195 +99,602 0.01% 619,411
2021-04-26 2021-04-22 2.663 137,593 -185,532 0.01% 366,356
2021-04-23 2021-04-21 2.683 323,125 -45,993 0.02% 866,972
2021-04-22 2021-04-20 2.683 369,118 +238,263 0.02% 990,376
2021-04-21 2021-04-19 2.642 130,855 -141,493 0.01% 345,735
2021-04-20 2021-04-16 2.519 272,348 -199,204 0.02% 686,108
2021-04-19 2021-04-15 2.591 471,552 -37,106 0.03% 1,221,753
2021-04-16 2021-04-14 2.560 508,658 -19,530 0.03% 1,302,265
2021-04-15 2021-04-13 2.458 528,188 +417,937 0.03% 1,298,175
2021-04-14 2021-04-12 2.570 110,251 -597,610 0.01% 283,393
2021-04-13 2021-04-09 2.857 707,861 +588,821 0.04% 2,022,487
2021-04-12 2021-04-08 2.714 119,040 -82,025 0.01% 323,052
2021-04-09 2021-04-07 2.601 201,065 -76,166 0.01% 523,002
2021-04-08 2021-04-01 2.642 277,231 -460,901 0.02% 732,479
2021-04-07 2021-03-31 2.570 738,132 -224,593 0.05% 1,897,323
2021-04-01 2021-03-30 2.509 962,725 -76,166 0.06% 2,415,471
2021-03-31 2021-03-29 2.437 1,038,891 +9,765 0.07% 2,532,097
2021-03-30 2021-03-26 2.509 1,029,126 +666,746 0.06% 2,582,071
2021-03-29 2021-03-25 2.458 362,380 -282,010 0.02% 890,654
2021-03-26 2021-03-24 2.396 644,390 -218,733 0.04% 1,544,181
2021-03-25 2021-03-23 2.540 863,123 -856,379 0.05% 2,192,087
2021-03-24 2021-03-22 2.632 1,719,502 -158,191 0.11% 4,525,528
2021-03-23 2021-03-19 2.601 1,877,693 -42,965 0.12% 4,884,181
2021-03-22 2021-03-18 2.601 1,920,658 +861,261 0.12% 4,995,940
2021-03-19 2021-03-17 2.704 1,059,397 +113,273 0.07% 2,864,152
2021-03-18 2021-03-16 2.714 946,124 -60,542 0.06% 2,567,600
2021-03-17 2021-03-15 2.642 1,006,666 -254,864 0.06% 2,659,736
2021-03-16 2021-03-12 2.734 1,261,530 -648,387 0.08% 3,449,390
2021-03-15 2021-03-11 2.663 1,909,917 +722,600 0.12% 5,085,355
2021-03-12 2021-03-10 2.550 1,187,317 +136,709 0.07% 3,027,607
2021-03-11 2021-03-09 2.499 1,050,608 -83,978 0.07% 2,625,210
2021-03-10 2021-03-08 2.560 1,134,586 +851,497 0.07% 2,904,764
2021-03-09 2021-03-05 2.898 283,089 +128,896 0.02% 820,433
2021-03-08 2021-03-04 3.072 154,193 -564,410 0.01% 473,717
2021-03-05 2021-03-03 3.123 718,603 +91,790 0.05% 2,244,514
2021-03-04 2021-03-02 3.052 626,813 -681,588 0.04% 1,912,880
2021-03-03 2021-03-01 3.185 1,308,401 -646,434 0.08% 4,167,108
2021-03-02 2021-02-26 3.093 1,954,835 -76,166 0.12% 6,045,755
2021-03-01 2021-02-25 3.103 2,031,001 +624,951 0.13% 6,302,114
2021-02-26 2021-02-24 3.134 1,406,050 -146,473 0.09% 4,406,113
2021-02-25 2021-02-23 3.420 1,552,523 +482,385 0.10% 5,310,287
2021-02-24 2021-02-22 3.543 1,070,138 -402,313 0.07% 3,791,834
2021-02-23 2021-02-19 3.871 1,472,451 -1,294,822 0.09% 5,699,885
2021-02-22 2021-02-18 3.738 2,767,273 -548,786 0.17% 10,343,758
2021-02-19 2021-02-17 4.014 3,316,059 +960,864 0.21% 13,311,953
2021-02-18 2021-02-16 3.851 2,355,195 -869,074 0.15% 9,068,766
2021-02-17 2021-02-11 3.840 3,224,269 -521,444 0.20% 12,382,148
2021-02-16 2021-02-09 3.482 3,745,713 -117,178 0.23% 13,042,081
2021-02-10 2021-02-08 3.298 3,862,891 -324,194 0.24% 12,738,016
2021-02-09 2021-02-05 2.867 4,187,085 -5,859 0.26% 12,006,136
2021-02-08 2021-02-04 2.837 4,192,944 -177,721 0.26% 11,894,119
2021-02-05 2021-02-03 2.970 4,370,665 +177,721 0.27% 12,980,128
2021-02-04 2021-02-02 2.939 4,192,944 +1,099,524 0.26% 12,323,510
2021-02-03 2021-02-01 2.929 3,093,420 -207,015 0.19% 9,060,213
2021-02-02 2021-01-29 2.837 3,300,435 -544,880 0.21% 9,362,340
2021-02-01 2021-01-28 2.857 3,845,315 +406,219 0.24% 10,986,759
2021-01-29 2021-01-27 2.970 3,439,096 -310,523 0.22% 10,213,528
2021-01-28 2021-01-26 3.257 3,749,619 -1,285,057 0.24% 12,210,901
2021-01-27 2021-01-25 3.298 5,034,676 +583,939 0.32% 16,602,017
2021-01-26 2021-01-22 2.929 4,450,737 -1,316,304 0.28% 13,035,612
2021-01-25 2021-01-21 3.021 5,767,041 +486,290 0.36% 17,422,422
2021-01-22 2021-01-20 2.857 5,280,751 +790,955 0.33% 15,088,058
2021-01-21 2021-01-19 2.724 4,489,796 -439,419 0.28% 12,230,430
2021-01-20 2021-01-18 2.867 4,929,215 -2,904,073 0.31% 14,134,136
2021-01-19 2021-01-15 2.611 7,833,288 +146,473 0.49% 20,455,860
2021-01-18 2021-01-14 2.683 7,686,815 +394,501 0.48% 20,624,393
2021-01-15 2021-01-13 2.693 7,292,314 +865,167 0.46% 19,640,592
2021-01-14 2021-01-12 2.540 6,427,147 +50,778 0.40% 16,323,128
2021-01-13 2021-01-11 2.663 6,376,369 -226,545 0.40% 16,977,755
2021-01-12 2021-01-08 2.570 6,602,914 -861,262 0.41% 16,972,383
2021-01-11 2021-01-07 2.550 7,464,176 +427,701 0.47% 19,033,326
2021-01-08 2021-01-06 2.519 7,036,475 -7,812 0.44% 17,726,530
2021-01-07 2021-01-05 2.458 7,044,287 -773,377 0.44% 17,313,376
2021-01-06 2021-01-04 2.345 7,817,664 +517,538 0.49% 18,333,524
2021-01-05 2020-12-31 2.171 7,300,126 -1,048,747 0.46% 15,848,920
2021-01-04 2020-12-29 2.017 8,348,873 +25,388 0.52% 16,843,314
2020-12-30 2020-12-28 1.874 8,323,485 +1,953 0.52% 15,598,749
2020-12-29 2020-12-24 1.833 8,321,532 +13,671 0.52% 15,254,212
2020-12-28 2020-12-22 1.741 8,307,861 -74,213 0.52% 14,463,440
2020-12-23 2020-12-21 1.792 8,382,074 +9,765 0.53% 15,021,836
2020-12-22 2020-12-18 1.731 8,372,309 -3,906 0.53% 14,489,901
2020-12-21 2020-12-17 1.700 8,376,215 +292,946 0.53% 14,239,324
2020-12-18 2020-12-16 1.700 8,083,269 +472,620 0.51% 13,741,324
2020-12-17 2020-12-15 1.690 7,610,649 +76,166 0.48% 12,859,945
2020-12-16 2020-12-14 1.700 7,534,483 +171,862 0.47% 12,808,404
2020-12-15 2020-12-11 1.720 7,362,621 -44,919 0.46% 12,667,041
2020-12-14 2020-12-10 1.720 7,407,540 +58,589 0.46% 12,744,322
2020-12-11 2020-12-09 1.782 7,348,951 +482,385 0.46% 13,095,077
2020-12-10 2020-12-08 1.905 6,866,566 -396,454 0.43% 13,079,345
2020-12-09 2020-12-07 1.772 7,263,020 -111,319 0.46% 12,867,578
2020-12-08 2020-12-04 1.710 7,374,339 -3,906 0.46% 12,611,683
2020-12-07 2020-12-03 1.731 7,378,245 -29,295 0.46% 12,769,481
2020-12-04 2020-12-02 1.669 7,407,540 -37,106 0.46% 12,365,027
2020-12-03 2020-12-01 1.618 7,444,646 -3,906 0.47% 12,045,771
2020-12-02 2020-11-30 1.659 7,448,552 -7,812 0.47% 12,357,207
2020-12-01 2020-11-27 1.649 7,456,364 +130,849 0.47% 12,293,808
2020-11-30 2020-11-26 1.598 7,325,515 +46,872 0.46% 11,702,974
2020-11-26 2020-11-24 1.618 7,278,643 +433,560 0.46% 11,777,171
2020-11-25 2020-11-23 1.628 6,845,083 +31,247 0.43% 11,145,750
2020-11-24 2020-11-20 1.669 6,813,836 -54,683 0.43% 11,373,987
2020-11-23 2020-11-19 1.618 6,868,519 -1,953 0.43% 11,113,572
2020-11-20 2020-11-18 1.649 6,870,472 -11,718 0.43% 11,327,809
2020-11-19 2020-11-17 1.649 6,882,190 -23,435 0.43% 11,347,129
2020-11-18 2020-11-16 1.679 6,905,625 -123,038 0.43% 11,597,925
2020-11-17 2020-11-13 1.679 7,028,663 -42,965 0.44% 11,804,566
2020-11-16 2020-11-12 1.720 7,071,628 -76,166 0.44% 12,166,402
2020-11-13 2020-11-11 1.690 7,147,794 -238,263 0.45% 12,077,845
2020-11-12 2020-11-10 1.741 7,386,057 +113,272 0.46% 12,858,640
2020-11-11 2020-11-09 1.720 7,272,785 -1,953 0.46% 12,512,483
2020-11-10 2020-11-06 1.679 7,274,738 -93,742 0.46% 12,217,847
2020-11-09 2020-11-05 1.720 7,368,480 -1,011,641 0.46% 12,677,122
2020-11-06 2020-11-04 1.608 8,380,121 -95,696 0.53% 13,473,592
2020-11-05 2020-11-03 1.536 8,475,817 +19,530 0.53% 13,019,859
2020-11-04 2020-11-02 1.546 8,456,287 +72,260 0.53% 13,076,458
2020-11-03 2020-10-30 1.526 8,384,027 +140,614 0.53% 12,793,000
2020-11-02 2020-10-29 1.526 8,243,413 +382,783 0.52% 12,578,440
2020-10-30 2020-10-28 1.587 7,860,630 -3,906 0.49% 12,477,355
2020-10-29 2020-10-27 1.608 7,864,536 +306,617 0.49% 12,644,633
2020-10-28 2020-10-23 1.690 7,557,919 -25,388 0.47% 12,770,845
2020-10-27 2020-10-22 1.669 7,583,307 +290,993 0.48% 12,658,426
2020-10-23 2020-10-21 1.710 7,292,314 +17,576 0.46% 12,471,403
2020-10-22 2020-10-20 1.720 7,274,738 +17,577 0.46% 12,515,843
2020-10-21 2020-10-19 1.751 7,257,161 -31,247 0.46% 12,708,560
2020-10-20 2020-10-16 1.751 7,288,408 -21,483 0.46% 12,763,279
2020-10-19 2020-10-15 1.761 7,309,891 -70,307 0.46% 12,875,758
2020-10-16 2020-10-14 1.751 7,380,198 -7,812 0.46% 12,924,019
2020-10-15 2020-10-12 1.802 7,388,010 +23,436 0.46% 13,315,995
2020-10-14 2020-10-09 1.741 7,364,574 +5,859 0.46% 12,821,240
2020-10-12 2020-10-08 1.792 7,358,715 +82,025 0.46% 13,187,835
2020-10-09 2020-10-07 1.782 7,276,690 +9,764 0.46% 12,966,316
2020-10-08 2020-10-06 1.854 7,266,926 +23,436 0.46% 13,469,851
2020-10-07 2020-10-05 1.833 7,243,490 +3,906 0.45% 13,278,052
2020-10-06 2020-09-30 1.782 7,239,584 +33,201 0.45% 12,900,196
2020-10-05 2020-09-29 1.843 7,206,383 +97,648 0.45% 13,283,830
2020-09-29 2020-09-25 1.895 7,108,735 -17,576 0.45% 13,467,827
2020-09-28 2020-09-24 1.884 7,126,311 -48,825 0.45% 13,428,146
2020-09-25 2020-09-23 1.925 7,175,136 -5,859 0.45% 13,814,064
2020-09-24 2020-09-22 1.925 7,180,995 -214,827 0.45% 13,825,344
2020-09-23 2020-09-21 1.905 7,395,822 +17,577 0.46% 14,089,130
2020-09-22 2020-09-18 1.967 7,378,245 +107,243 0.46% 14,513,982
2020-09-21 2020-09-17 1.977 7,271,002 -77,270 0.46% 14,378,300
2020-09-18 2020-09-16 1.998 7,348,272 +25,112 0.47% 14,683,258
2020-09-17 2020-09-15 1.998 7,323,160 +90,793 0.46% 14,633,080
2020-09-16 2020-09-14 1.957 7,232,367 -9,659 0.46% 14,152,141
2020-09-15 2020-09-11 1.926 7,242,026 +23,181 0.46% 13,946,105
2020-09-14 2020-09-10 1.926 7,218,845 -30,908 0.46% 13,901,465
2020-09-11 2020-09-09 1.915 7,249,753 +295,557 0.46% 13,885,926
2020-09-10 2020-09-08 1.957 6,954,196 +268,513 0.44% 13,607,822
2020-09-09 2020-09-07 2.050 6,685,683 -67,611 0.42% 13,705,373
2020-09-08 2020-09-04 2.060 6,753,294 -647,135 0.43% 13,913,892
2020-09-07 2020-09-03 1.812 7,400,429 -38,635 0.47% 13,408,335
2020-09-04 2020-09-02 1.791 7,439,064 -5,796 0.47% 13,324,297
2020-09-03 2020-09-01 1.791 7,444,860 +44,431 0.47% 13,334,678
2020-09-02 2020-08-31 1.770 7,400,429 +152,608 0.47% 13,101,859
2020-09-01 2020-08-28 1.791 7,247,821 +63,747 0.46% 12,981,757
2020-08-31 2020-08-27 1.791 7,184,074 +28,976 0.46% 12,867,578
2020-08-28 2020-08-26 1.760 7,155,098 +233,742 0.45% 12,593,441
2020-08-27 2020-08-25 1.874 6,921,356 -52,157 0.44% 12,970,289
2020-08-26 2020-08-24 1.988 6,973,513 +61,815 0.44% 13,862,219
2020-08-25 2020-08-21 1.915 6,911,698 -17,385 0.44% 13,238,427
2020-08-24 2020-08-20 1.926 6,929,083 +187,379 0.44% 13,343,465
2020-08-21 2020-08-19 1.957 6,741,704 +67,509 0.43% 13,192,023
2020-08-20 2020-08-18 1.957 6,674,195 -3,864 0.42% 13,059,922
2020-08-19 2020-08-17 1.967 6,678,059 -233,741 0.42% 13,136,624
2020-08-18 2020-08-14 1.864 6,911,800 -108,178 0.44% 12,880,822
2020-08-14 2020-08-12 1.853 7,019,978 +361,237 0.45% 13,009,742
2020-08-13 2020-08-11 1.895 6,658,741 -46,362 0.42% 12,616,042
2020-08-12 2020-08-10 1.936 6,705,103 -135,222 0.43% 12,981,562
2020-08-11 2020-08-07 1.977 6,840,325 +546,684 0.43% 13,526,642
2020-08-10 2020-08-06 2.040 6,293,641 +330,329 0.40% 12,836,543
2020-08-07 2020-08-05 2.019 5,963,312 -179,653 0.38% 12,039,322
2020-08-06 2020-08-04 2.060 6,142,965 -515,776 0.39% 12,656,424
2020-08-05 2020-08-03 1.988 6,658,741 -442,370 0.42% 13,236,503
2020-08-04 2020-07-31 1.801 7,101,111 +48,294 0.45% 12,792,501
2020-08-03 2020-07-30 1.760 7,052,817 +171,925 0.45% 12,413,420
2020-07-31 2020-07-29 1.646 6,880,892 +741,791 0.44% 11,327,179
2020-07-30 2020-07-28 1.625 6,139,101 +1,707,663 0.39% 9,978,938
2020-07-29 2020-07-27 1.698 4,431,438 +562,139 0.28% 7,524,340
2020-07-28 2020-07-24 1.688 3,869,299 +1,263,362 0.25% 6,529,799
2020-07-27 2020-07-23 1.801 2,605,937 +616,227 0.17% 4,694,540
2020-07-24 2020-07-22 1.739 1,989,710 +1,412,106 0.13% 3,460,820
2020-07-23 2020-07-21 2.040 577,604 -57,952 0.04% 1,178,084
2020-07-22 2020-07-20 2.143 635,556 +129,427 0.04% 1,362,085
2020-07-21 2020-07-17 1.646 506,129 +48,294 0.03% 833,179
2020-07-20 2020-07-16 1.615 457,835 +36,703 0.03% 739,458
2020-07-17 2020-07-15 1.750 421,132 -1,052,802 0.03% 736,860
2020-07-16 2020-07-14 1.646 1,473,934 -2,584,677 0.09% 2,426,359
2020-07-15 2020-07-13 1.532 4,058,611 -792,016 0.26% 6,218,978
2020-07-14 2020-07-10 1.398 4,850,627 -208,628 0.31% 6,779,717
2020-07-13 2020-07-09 1.367 5,059,255 +38,646 0.32% 6,914,176
2020-07-10 2020-07-08 1.408 5,020,609 -3,863 0.32% 7,069,280
2020-07-09 2020-07-07 1.273 5,024,472 +90,792 0.32% 6,398,460
2020-07-08 2020-07-06 1.242 4,933,680 -44,430 0.31% 6,129,600
2020-07-07 2020-07-03 1.180 4,978,110 +198,970 0.32% 5,875,560
2020-07-06 2020-07-02 1.191 4,779,140 +40,566 0.30% 5,690,200
2020-07-03 2020-06-30 1.191 4,738,574 +367,032 0.30% 5,641,900
2020-07-02 2020-06-29 1.191 4,371,542 +409,530 0.28% 5,204,900
2020-06-30 2020-06-26 1.263 3,962,012 +144,881 0.25% 5,004,440
2020-06-29 2020-06-24 1.253 3,817,131 +365,100 0.24% 4,781,920
2020-06-26 2020-06-23 1.294 3,452,031 -1,931 0.22% 4,467,500
2020-06-23 2020-06-19 1.294 3,453,962 +5,795 0.22% 4,469,999
2020-06-22 2020-06-18 1.263 3,448,167 +7,727 0.22% 4,355,400
2020-06-19 2020-06-17 1.232 3,440,440 +13,522 0.22% 4,238,780
2020-06-18 2020-06-16 1.242 3,426,918 +13,522 0.22% 4,257,600
2020-06-17 2020-06-15 1.305 3,413,396 +3,864 0.22% 4,452,840
2020-06-16 2020-06-12 1.315 3,409,532 -17,386 0.22% 4,483,100
2020-06-15 2020-06-11 1.232 3,426,918 +9,659 0.22% 4,222,120
2020-06-12 2020-06-10 1.325 3,417,259 -3,864 0.22% 4,528,640
2020-06-11 2020-06-09 1.356 3,421,123 +5,795 0.22% 4,640,020
2020-06-10 2020-06-08 1.336 3,415,328 -5,795 0.22% 4,561,441
2020-06-09 2020-06-05 1.346 3,421,123 -9,658 0.22% 4,604,600
2020-06-05 2020-06-03 1.336 3,430,781 +15,453 0.22% 4,582,079
2020-06-04 2020-06-02 1.346 3,415,328 +19,318 0.22% 4,596,801
2020-06-02 2020-05-29 1.303 3,396,010 +156,739 0.22% 4,423,355
2020-06-01 2020-05-28 1.270 3,239,271 +9,213 0.22% 4,113,720
2020-05-29 2020-05-27 1.292 3,230,058 +1,842 0.21% 4,172,140
2020-05-26 2020-05-22 1.227 3,228,216 +97,658 0.21% 3,959,521
2020-05-25 2020-05-21 1.216 3,130,558 +20,268 0.21% 3,805,760
2020-05-22 2020-05-20 1.248 3,110,290 +16,583 0.21% 3,882,400
2020-05-21 2020-05-19 1.303 3,093,707 +5,528 0.21% 4,029,601
2020-05-18 2020-05-14 1.292 3,088,179 -14,741 0.21% 3,988,880
2020-05-13 2020-05-11 1.335 3,102,920 -5,527 0.21% 4,142,641
2020-05-12 2020-05-08 1.303 3,108,447 -7,371 0.21% 4,048,800
2020-05-11 2020-05-07 1.303 3,115,818 -5,527 0.21% 4,058,400
2020-05-07 2020-05-05 1.303 3,121,345 -9,213 0.21% 4,065,599
2020-05-06 2020-05-04 1.292 3,130,558 +9,213 0.21% 4,043,620
2020-05-05 2020-04-29 1.205 3,121,345 +3,685 0.21% 3,760,679
2020-05-04 2020-04-28 1.194 3,117,660 -1,843 0.21% 3,722,400
2020-04-24 2020-04-22 1.227 3,119,503 -1,842 0.21% 3,826,180
2020-04-22 2020-04-20 1.248 3,121,345 +1,842 0.21% 3,896,199
2020-04-21 2020-04-17 1.227 3,119,503 -9,213 0.21% 3,826,180
2020-04-17 2020-04-15 1.248 3,128,716 +3,685 0.21% 3,905,400
2020-04-16 2020-04-14 1.281 3,125,031 +3,686 0.21% 4,002,560
2020-04-15 2020-04-09 1.281 3,121,345 +3,685 0.21% 3,997,839
2020-04-09 2020-04-07 1.237 3,117,660 +1,842 0.21% 3,857,760
2020-04-06 2020-04-02 1.227 3,115,818 -11,055 0.21% 3,821,660
2020-04-03 2020-04-01 1.194 3,126,873 -5,528 0.21% 3,733,400
2020-04-02 2020-03-31 1.161 3,132,401 +3,685 0.21% 3,638,000
2020-03-31 2020-03-27 1.183 3,128,716 +11,056 0.21% 3,701,640
2020-03-30 2020-03-26 1.216 3,117,660 +1,925,505 0.21% 3,790,080
2020-03-27 2020-03-25 1.248 1,192,155 -14,741 0.08% 1,488,100
2020-03-26 2020-03-24 1.172 1,206,896 -18,426 0.08% 1,414,800
2020-03-25 2020-03-23 1.085 1,225,322 +158,463 0.08% 1,330,000
2020-03-24 2020-03-20 1.107 1,066,859 +9,213 0.07% 1,181,160
2020-03-23 2020-03-19 1.085 1,057,646 +29,481 0.07% 1,148,000
2020-03-20 2020-03-18 1.118 1,028,165 +204,528 0.07% 1,149,481
2020-03-19 2020-03-17 1.194 823,637 +18,426 0.06% 983,400
2020-03-17 2020-03-13 1.270 805,211 +7,370 0.05% 1,022,580
2020-03-13 2020-03-11 1.357 797,841 -1,843 0.05% 1,082,500
2020-03-11 2020-03-09 1.357 799,684 -5,527 0.05% 1,085,001
2020-03-10 2020-03-06 1.411 805,211 -40,537 0.05% 1,136,200
2020-03-09 2020-03-05 1.411 845,748 -141,880 0.06% 1,193,400
2020-03-06 2020-03-04 1.411 987,628 +886,286 0.07% 1,393,601
2020-03-05 2020-03-03 1.433 101,342 -77,389 0.01% 145,199
2020-03-04 2020-03-02 1.433 178,731 -182,416 0.01% 256,080
2020-03-03 2020-02-28 1.433 361,147 -27,639 0.02% 517,439
2020-03-02 2020-02-27 1.476 388,786 -7,371 0.03% 573,920
2020-02-28 2020-02-26 1.465 396,157 -16,583 0.03% 580,501
2020-02-27 2020-02-25 1.476 412,740 -20,268 0.03% 609,280
2020-02-26 2020-02-24 1.509 433,008 -23,954 0.03% 653,299
2020-02-25 2020-02-21 1.498 456,962 +14,741 0.03% 684,480
2020-02-24 2020-02-20 1.476 442,221 -418,268 0.03% 652,800
2020-02-21 2020-02-19 1.520 860,489 -442,221 0.06% 1,307,600
2020-02-20 2020-02-18 1.389 1,302,710 -1,843 0.09% 1,809,920
2020-02-19 2020-02-17 1.346 1,304,553 +18,426 0.09% 1,755,840
2020-02-17 2020-02-13 1.313 1,286,127 +1,843 0.09% 1,689,160
2020-02-13 2020-02-11 1.303 1,284,284 -1,843 0.09% 1,672,799
2020-02-11 2020-02-07 1.346 1,286,127 -14,741 0.09% 1,731,040
2020-02-10 2020-02-06 1.324 1,300,868 -1,842 0.09% 1,722,640
2020-02-07 2020-02-05 1.335 1,302,710 -31,324 0.09% 1,739,220
2020-02-06 2020-02-04 1.324 1,334,034 -31,324 0.09% 1,766,560
2020-02-05 2020-02-03 1.248 1,365,358 -1,843 0.09% 1,704,300
2020-02-04 2020-01-31 1.237 1,367,201 +42,380 0.09% 1,691,760
2020-02-03 2020-01-30 1.248 1,324,821 -18,426 0.09% 1,653,700
2020-01-31 2020-01-29 1.378 1,343,247 -9,213 0.09% 1,851,660
2020-01-30 2020-01-24 1.389 1,352,460 -35,009 0.09% 1,879,040
2020-01-29 2020-01-22 1.378 1,387,469 -7,371 0.09% 1,912,619
2020-01-23 2020-01-21 1.303 1,394,840 -57,120 0.09% 1,816,800
2020-01-21 2020-01-17 1.259 1,451,960 -7,370 0.10% 1,828,160
2020-01-20 2020-01-16 1.259 1,459,330 +25,796 0.10% 1,837,440
2020-01-17 2020-01-15 1.227 1,433,534 +1,842 0.10% 1,758,280
2020-01-16 2020-01-14 1.205 1,431,692 -5,527 0.10% 1,724,941
2020-01-15 2020-01-13 1.194 1,437,219 +1,842 0.10% 1,716,000
2020-01-14 2020-01-10 1.194 1,435,377 -7,370 0.10% 1,713,800
2020-01-13 2020-01-09 1.216 1,442,747 -5,528 0.10% 1,753,920
2020-01-09 2020-01-07 1.172 1,448,275 +3,685 0.10% 1,697,760
2020-01-08 2020-01-06 1.194 1,444,590 -1,842 0.10% 1,724,800
2020-01-07 2020-01-03 1.216 1,446,432 -3,685 0.10% 1,758,400
2020-01-06 2020-01-02 1.248 1,450,117 -22,111 0.10% 1,810,100
2020-01-03 2019-12-31 1.270 1,472,228 -38,695 0.10% 1,869,659
2020-01-02 2019-12-27 1.151 1,510,923 -9,213 0.10% 1,738,400
2019-12-30 2019-12-24 1.107 1,520,136 -3,685 0.10% 1,683,000
2019-12-20 2019-12-18 1.085 1,523,821 +1,843 0.10% 1,654,000
2019-12-19 2019-12-17 1.096 1,521,978 -1,843 0.10% 1,668,520
2019-12-17 2019-12-13 1.064 1,523,821 -1,843 0.10% 1,620,920
2019-12-16 2019-12-12 1.053 1,525,664 -1,842 0.10% 1,606,320
2019-12-11 2019-12-09 1.085 1,527,506 -1,843 0.10% 1,658,000
2019-12-09 2019-12-05 1.075 1,529,349 -1,842 0.10% 1,643,400
2019-12-06 2019-12-04 1.075 1,531,191 -7,371 0.10% 1,645,380
2019-12-05 2019-12-03 1.075 1,538,562 -18,426 0.10% 1,653,300
2019-12-02 2019-11-28 1.053 1,556,988 -1,842 0.11% 1,639,300
2019-11-29 2019-11-27 1.053 1,558,830 +7,370 0.11% 1,641,240
2019-11-28 2019-11-26 1.075 1,551,460 -7,370 0.11% 1,667,160
2019-11-27 2019-11-25 1.085 1,558,830 -1,843 0.11% 1,692,000
2019-11-26 2019-11-22 1.085 1,560,673 -3,685 0.11% 1,694,000
2019-11-25 2019-11-21 1.085 1,564,358 -1,842 0.11% 1,698,000
2019-11-22 2019-11-20 1.085 1,566,200 -3,686 0.11% 1,699,999
2019-11-21 2019-11-19 1.118 1,569,886 -3,685 0.11% 1,755,120
2019-11-20 2019-11-18 1.096 1,573,571 -1,842 0.11% 1,725,080
2019-11-19 2019-11-15 1.096 1,575,413 +9,213 0.11% 1,727,100
2019-11-15 2019-11-13 1.129 1,566,200 -29,482 0.11% 1,767,999
2019-11-13 2019-11-11 1.140 1,595,682 -31,324 0.11% 1,818,600
2019-11-12 2019-11-08 1.107 1,627,006 +9,213 0.11% 1,801,320
2019-11-11 2019-11-07 1.085 1,617,793 +20,269 0.11% 1,756,000
2019-11-08 2019-11-06 1.107 1,597,524 -3,686 0.11% 1,768,679
2019-11-07 2019-11-05 1.118 1,601,210 -5,527 0.11% 1,790,140
2019-11-06 2019-11-04 1.140 1,606,737 +3,685 0.11% 1,831,200
2019-11-04 2019-10-31 1.183 1,603,052 -1,843 0.11% 1,896,600
2019-11-01 2019-10-30 1.194 1,604,895 -1,842 0.11% 1,916,200
2019-10-31 2019-10-29 1.183 1,606,737 -3,686 0.11% 1,900,959
2019-10-30 2019-10-28 1.194 1,610,423 -1,842 0.11% 1,922,800
2019-10-29 2019-10-25 1.205 1,612,265 -12,898 0.11% 1,942,500
2019-10-28 2019-10-24 1.151 1,625,163 -14,741 0.11% 1,869,840
2019-10-25 2019-10-23 1.118 1,639,904 -22,111 0.11% 1,833,400
2019-10-24 2019-10-22 1.085 1,662,015 -11,056 0.11% 1,804,000
2019-10-23 2019-10-21 1.075 1,673,071 -22,111 0.11% 1,797,840
2019-10-22 2019-10-18 1.064 1,695,182 +35,009 0.11% 1,803,200
2019-10-21 2019-10-17 1.031 1,660,173 -18,425 0.11% 1,711,901
2019-10-18 2019-10-16 1.020 1,678,598 -3,686 0.11% 1,712,680
2019-10-17 2019-10-15 1.020 1,682,284 -7,370 0.11% 1,716,440
2019-10-16 2019-10-14 1.020 1,689,654 -1,843 0.11% 1,723,960
2019-10-15 2019-10-11 1.009 1,691,497 -1,842 0.11% 1,707,480
2019-10-14 2019-10-10 1.020 1,693,339 -7,370 0.11% 1,727,720
2019-10-11 2019-10-09 1.020 1,700,709 -3,686 0.11% 1,735,240
2019-10-10 2019-10-08 1.020 1,704,395 -18,426 0.11% 1,739,000
2019-10-09 2019-10-04 1.009 1,722,821 -29,481 0.12% 1,739,100
2019-10-08 2019-10-03 0.977 1,752,302 -3,685 0.12% 1,711,800
2019-10-03 2019-09-30 0.977 1,755,987 -1,843 0.12% 1,715,400
2019-10-02 2019-09-27 1.009 1,757,830 -12,898 0.12% 1,774,440
2019-09-30 2019-09-26 1.009 1,770,728 +22,111 0.12% 1,787,460
2019-09-26 2019-09-24 1.020 1,748,617 +5,528 0.12% 1,784,120
2019-09-25 2019-09-23 1.064 1,743,089 +18,426 0.12% 1,854,965
2019-09-24 2019-09-20 1.064 1,724,663 +35,930 0.12% 1,835,356
2019-09-17 2019-09-13 1.053 1,688,733 -3,608 0.12% 1,778,400
2019-09-10 2019-09-06 1.120 1,692,341 -7,217 0.12% 1,894,760
2019-08-28 2019-08-26 1.120 1,699,558 -54,126 0.12% 1,902,840
2019-08-27 2019-08-23 1.086 1,753,684 -1,804 0.12% 1,905,120
2019-08-19 2019-08-15 1.131 1,755,488 -1,804 0.12% 1,984,920
2019-07-29 2019-07-25 1.197 1,757,292 -1,804 0.12% 2,103,840
2019-06-27 2019-06-25 1.209 1,759,096 +49,320 0.12% 2,126,624
2019-06-24 2019-06-20 1.255 1,709,776 +75,405 0.12% 2,145,000
2019-06-14 2019-06-12 1.243 1,634,371 +203,420 0.12% 2,031,761
2019-06-10 2019-06-05 1.255 1,430,951 +29,811 0.10% 1,795,200
2019-06-06 2019-06-04 1.232 1,401,140 +3,508 0.10% 1,725,841
2019-06-05 2019-06-03 1.255 1,397,632 +126,260 0.10% 1,753,400
2019-04-04 2019-04-02 1.517 1,271,372 +52,609 0.09% 1,928,500
2019-03-28 2019-03-26 1.528 1,218,763 +87,680 0.09% 1,862,599
2019-03-27 2019-03-25 1.471 1,131,083 +122,754 0.08% 1,664,101
2019-03-19 2019-03-15 1.608 1,008,329 -77,160 0.07% 1,621,499
2019-03-18 2019-03-14 1.608 1,085,489 +252,521 0.08% 1,745,581
2019-03-11 2019-03-07 1.414 832,968 -7,014 0.06% 1,178,000
2019-02-19 2019-02-15 1.334 839,982 -7,015 0.06% 1,120,860
2019-02-15 2019-02-13 1.255 846,997 -71,898 0.06% 1,062,600
2019-02-13 2019-02-11 1.266 918,895 -68,391 0.06% 1,163,280
2019-02-11 2019-02-04 1.255 987,286 -31,565 0.07% 1,238,600
2019-02-01 2019-01-30 1.323 1,018,851 -38,580 0.07% 1,347,920
2019-01-31 2019-01-29 1.312 1,057,431 -15,782 0.07% 1,386,900
2019-01-29 2019-01-25 1.334 1,073,213 -5,261 0.08% 1,432,080
2019-01-21 2019-01-17 1.255 1,078,474 -49,101 0.08% 1,353,000
2019-01-18 2019-01-16 1.266 1,127,575 +21,043 0.08% 1,427,460
2019-01-17 2019-01-15 1.243 1,106,532 -122,753 0.08% 1,375,580
2019-01-15 2019-01-11 1.266 1,229,285 -61,377 0.09% 1,556,220
2019-01-14 2019-01-10 1.243 1,290,662 -38,579 0.09% 1,604,480
2019-01-11 2019-01-09 1.243 1,329,241 -75,406 0.09% 1,652,440
2019-01-10 2019-01-08 1.266 1,404,647 -26,304 0.10% 1,778,220
2019-01-09 2019-01-07 1.255 1,430,951 -163,086 0.10% 1,795,200
2019-01-08 2019-01-04 1.266 1,594,037 -52,609 0.11% 2,017,980
2019-01-04 2019-01-02 1.346 1,646,646 -52,608 0.12% 2,216,040
2019-01-03 2018-12-31 1.391 1,699,254 +15,782 0.12% 2,364,360
2019-01-02 2018-12-27 1.357 1,683,472 -145,550 0.12% 2,284,800
2018-12-28 2018-12-24 1.357 1,829,022 -31,565 0.13% 2,482,340
2018-12-27 2018-12-20 1.357 1,860,587 -24,551 0.13% 2,525,180
2018-12-21 2018-12-19 1.346 1,885,138 -133,275 0.13% 2,537,000
2018-12-20 2018-12-18 1.346 2,018,413 -7,014 0.14% 2,716,361
2018-12-19 2018-12-17 1.346 2,025,427 -15,783 0.14% 2,725,800
2018-12-17 2018-12-13 1.391 2,041,210 +5,261 0.14% 2,840,161
2018-12-13 2018-12-11 1.391 2,035,949 +1,754 0.14% 2,832,840
2018-12-12 2018-12-10 1.334 2,034,195 -1,754 0.14% 2,714,400
2018-12-11 2018-12-07 1.243 2,035,949 +1,754 0.14% 2,530,980
2018-12-10 2018-12-06 1.198 2,034,195 -1,754 0.14% 2,436,000
2018-12-04 2018-11-30 1.198 2,035,949 -7,014 0.14% 2,438,100
2018-11-28 2018-11-26 1.186 2,042,963 +1,753 0.14% 2,423,200
2018-11-27 2018-11-23 1.186 2,041,210 -1,753 0.14% 2,421,121
2018-11-23 2018-11-21 1.198 2,042,963 +7,014 0.14% 2,446,500
2018-11-22 2018-11-20 1.198 2,035,949 +7,015 0.14% 2,438,100
2018-11-21 2018-11-19 1.232 2,028,934 +357,738 0.14% 2,499,120
2018-11-20 2018-11-16 1.277 1,671,196 +7,014 0.12% 2,134,719
2018-11-19 2018-11-15 1.243 1,664,182 +7,014 0.12% 2,068,820
2018-11-16 2018-11-14 1.232 1,657,168 +19,290 0.12% 2,041,201
2018-11-14 2018-11-12 1.232 1,637,878 -22,797 0.12% 2,017,440
2018-11-13 2018-11-09 1.232 1,660,675 +12,276 0.12% 2,045,520
2018-11-12 2018-11-08 1.243 1,648,399 +15,782 0.12% 2,049,199
2018-11-09 2018-11-07 1.266 1,632,617 -3,507 0.12% 2,066,820
2018-11-08 2018-11-06 1.277 1,636,124 +5,261 0.12% 2,089,920
2018-11-07 2018-11-05 1.312 1,630,863 -156,072 0.11% 2,139,000
2018-11-06 2018-11-02 1.255 1,786,935 +392,810 0.13% 2,241,800
2018-11-05 2018-11-01 1.232 1,394,125 +145,550 0.10% 1,717,200
2018-11-02 2018-10-31 1.141 1,248,575 +26,304 0.09% 1,424,000
2018-11-01 2018-10-30 1.186 1,222,271 -115,738 0.09% 1,449,760
2018-10-30 2018-10-26 1.186 1,338,009 -1,754 0.09% 1,587,040
2018-10-29 2018-10-25 1.175 1,339,763 -1,754 0.09% 1,573,840
2018-10-26 2018-10-24 1.186 1,341,517 -50,854 0.09% 1,591,200
2018-10-25 2018-10-23 1.232 1,392,371 -33,319 0.10% 1,715,039
2018-10-24 2018-10-22 1.198 1,425,690 +22,797 0.10% 1,707,300
2018-10-23 2018-10-19 1.289 1,402,893 +166,593 0.10% 1,808,000
2018-10-22 2018-10-18 1.312 1,236,300 -24,550 0.09% 1,621,501
2018-10-19 2018-10-16 1.277 1,260,850 -61,377 0.09% 1,610,560
2018-10-18 2018-10-15 1.369 1,322,227 -40,333 0.09% 1,809,600
2018-10-15 2018-10-11 1.334 1,362,560 -12,275 0.10% 1,818,180
2018-10-12 2018-10-10 1.414 1,374,835 +19,289 0.10% 1,944,320
2018-10-11 2018-10-09 1.483 1,355,546 -22,797 0.10% 2,009,801
2018-10-10 2018-10-08 1.448 1,378,343 -3,507 0.10% 1,996,441
2018-10-09 2018-10-05 1.471 1,381,850 -1,753 0.10% 2,033,040
2018-10-08 2018-10-04 1.460 1,383,603 -1,754 0.10% 2,019,839
2018-10-04 2018-10-02 1.460 1,385,357 -17,536 0.10% 2,022,400
2018-10-03 2018-09-28 1.574 1,402,893 -10,522 0.10% 2,208,000
2018-09-28 2018-09-26 1.528 1,413,415 +26,304 0.10% 2,160,080
2018-09-27 2018-09-24 1.562 1,387,111 -35,072 0.10% 2,167,341
2018-09-24 2018-09-20 1.598 1,422,183 +21,227 0.10% 2,272,275
2018-09-21 2018-09-19 1.551 1,400,956 +176,199 0.10% 2,173,479
2018-09-17 2018-09-13 1.563 1,224,757 +20,729 0.09% 1,914,300
2018-09-14 2018-09-12 1.563 1,204,028 -12,092 0.09% 1,881,900
2018-09-13 2018-09-11 1.598 1,216,120 -8,637 0.09% 1,943,040
2018-09-12 2018-09-10 1.690 1,224,757 -388,675 0.09% 2,070,280
2018-09-11 2018-09-07 1.702 1,613,432 -255,661 0.12% 2,745,960
2018-09-10 2018-09-06 1.702 1,869,093 -336,852 0.13% 3,181,079
2018-09-07 2018-09-05 1.725 2,205,945 -276,391 0.16% 3,805,460
2018-09-06 2018-09-04 1.737 2,482,336 -369,673 0.18% 4,311,001
2018-09-05 2018-09-03 1.737 2,852,009 +2,257,769 0.20% 4,953,001
2018-09-04 2018-08-31 1.714 594,240 -17,275 0.04% 1,018,239
2018-08-27 2018-08-23 1.598 611,515 +8,637 0.04% 977,040
2018-08-24 2018-08-22 1.621 602,878 +10,365 0.04% 977,201
2018-08-23 2018-08-21 1.609 592,513 +1,727 0.04% 953,540
2018-08-20 2018-08-16 1.586 590,786 +5,183 0.04% 937,081
2018-08-17 2018-08-15 1.575 585,603 +5,182 0.04% 922,080
2018-08-16 2018-08-14 1.621 580,421 +5,182 0.04% 940,800
2018-08-15 2018-08-13 1.621 575,239 +8,638 0.04% 932,401
2018-08-13 2018-08-09 1.667 566,601 +15,547 0.04% 944,639
2018-08-10 2018-08-08 1.609 551,054 +6,909 0.04% 886,819
2018-08-08 2018-08-06 1.586 544,145 +1,728 0.04% 863,101
2018-08-07 2018-08-03 1.586 542,417 +10,365 0.04% 860,360
2018-08-06 2018-08-02 1.621 532,052 +1,727 0.04% 862,399
2018-07-31 2018-07-27 1.575 530,325 +5,182 0.04% 835,040
2018-07-27 2018-07-25 1.609 525,143 -5,182 0.04% 845,120
2018-07-26 2018-07-24 1.609 530,325 +5,182 0.04% 853,460
2018-07-23 2018-07-19 1.632 525,143 +10,365 0.04% 857,281
2018-07-19 2018-07-17 1.656 514,778 -29,367 0.04% 852,280
2018-07-18 2018-07-16 1.621 544,145 -3,454 0.04% 882,001
2018-07-17 2018-07-13 1.621 547,599 -1,728 0.04% 887,599
2018-07-13 2018-07-11 1.644 549,327 +10,365 0.04% 903,120
2018-07-12 2018-07-10 1.644 538,962 +8,637 0.04% 886,080
2018-07-09 2018-07-05 1.609 530,325 -5,182 0.04% 853,460
2018-07-06 2018-07-04 1.632 535,507 +3,455 0.04% 874,199
2018-07-05 2018-07-03 1.621 532,052 -8,638 0.04% 862,399
2018-07-03 2018-06-28 1.714 540,690 +13,820 0.04% 926,481
2018-06-29 2018-06-27 1.644 526,870 -10,365 0.04% 866,200
2018-06-28 2018-06-26 1.644 537,235 -6,910 0.04% 883,240
2018-06-27 2018-06-25 1.632 544,145 +8,638 0.04% 888,301
2018-06-26 2018-06-22 1.679 535,507 -6,910 0.04% 898,999
2018-06-25 2018-06-21 1.690 542,417 -6,910 0.04% 916,880
2018-06-21 2018-06-19 1.644 549,327 -25,912 0.04% 903,120
2018-06-20 2018-06-15 1.714 575,239 +25,912 0.04% 985,681
2018-06-19 2018-06-14 1.725 549,327 -8,637 0.04% 947,640
2018-06-15 2018-06-13 1.714 557,964 -12,092 0.04% 956,080
2018-06-14 2018-06-12 1.725 570,056 -32,822 0.04% 983,400
2018-06-12 2018-06-08 1.702 602,878 -1,727 0.04% 1,026,061
2018-06-08 2018-06-06 1.737 604,605 -24,184 0.04% 1,050,000
2018-06-06 2018-06-04 1.748 628,789 +25,911 0.05% 1,099,280
2018-06-05 2018-06-01 1.771 602,878 +10,365 0.04% 1,067,941
2018-06-01 2018-05-30 1.806 592,513 -3,455 0.04% 1,070,160
2018-05-31 2018-05-29 1.842 595,968 +19,002 0.04% 1,097,506
2018-05-30 2018-05-28 1.865 576,966 +31,426 0.04% 1,076,135
2018-05-28 2018-05-24 1.865 545,540 +38,967 0.04% 1,017,520
2018-05-25 2018-05-23 1.912 506,573 +37,273 0.04% 968,761
2018-05-24 2018-05-21 1.924 469,300 +25,414 0.03% 903,020
2018-05-23 2018-05-18 1.936 443,886 +33,884 0.03% 859,359
2018-05-21 2018-05-17 1.901 410,002 +5,083 0.03% 779,240
2018-05-18 2018-05-16 1.889 404,919 +8,471 0.03% 764,799
2018-05-17 2018-05-15 1.877 396,448 +38,967 0.03% 744,120
2018-05-16 2018-05-14 1.889 357,481 +28,802 0.03% 675,200
2018-05-15 2018-05-11 1.889 328,679 +27,107 0.02% 620,800
2018-05-11 2018-05-09 1.771 301,572 +8,471 0.02% 534,001
2018-05-10 2018-05-08 1.771 293,101 +16,943 0.02% 519,001
2018-05-09 2018-05-07 1.771 276,158 +22,025 0.02% 488,999
2018-05-08 2018-05-04 1.794 254,133 +8,471 0.02% 455,999
2018-05-07 2018-05-03 1.842 245,662 +15,248 0.02% 452,399
2018-05-04 2018-05-02 1.818 230,414 +30,496 0.02% 418,879
2018-04-30 2018-04-26 1.771 199,918 +11,859 0.01% 353,999
2018-04-27 2018-04-25 1.806 188,059 +1,694 0.01% 339,660
2018-04-26 2018-04-24 1.818 186,365 +8,472 0.01% 338,801
2018-04-25 2018-04-23 1.830 177,893 +8,471 0.01% 325,499
2018-04-24 2018-04-20 1.842 169,422 +6,777 0.01% 311,999
2018-04-23 2018-04-19 1.842 162,645 +13,553 0.01% 299,519
2018-04-20 2018-04-18 1.830 149,092 +11,860 0.01% 272,801
2018-04-18 2018-04-16 1.924 137,232 +5,083 0.01% 264,060
2018-04-16 2018-04-12 1.901 132,149 -3,389 0.01% 251,159
2018-04-13 2018-04-11 1.901 135,538 -1,694 0.01% 257,600
2018-04-12 2018-04-10 1.901 137,232 -1,694 0.01% 260,820
2018-04-10 2018-04-06 1.889 138,926 -3,389 0.01% 262,399
2018-04-09 2018-04-04 1.924 142,315 -1,694 0.01% 273,841
2018-04-04 2018-03-29 1.818 144,009 -6,777 0.01% 261,800
2018-04-03 2018-03-28 1.842 150,786 -22,025 0.01% 277,680
2018-03-29 2018-03-27 1.830 172,811 -76,240 0.01% 316,200
2018-03-28 2018-03-26 1.818 249,051 -1,694 0.02% 452,760
2018-03-27 2018-03-23 1.842 250,745 -3,388 0.02% 461,760
2018-03-26 2018-03-22 1.901 254,133 -3,389 0.02% 482,999
2018-03-23 2018-03-21 1.924 257,522 +1,694 0.02% 495,520
2018-03-22 2018-03-20 1.936 255,828 -5,082 0.02% 495,281
2018-03-21 2018-03-19 1.971 260,910 -11,860 0.02% 514,359
2018-03-20 2018-03-16 2.007 272,770 -30,496 0.02% 547,400
2018-03-19 2018-03-15 1.971 303,266 +15,248 0.02% 597,860
2018-03-16 2018-03-14 2.101 288,018 +5,083 0.02% 605,200
2018-03-15 2018-03-13 2.030 282,935 +6,777 0.02% 574,480
2018-03-14 2018-03-12 2.042 276,158 +23,719 0.02% 563,979
2018-03-13 2018-03-09 1.960 252,439 -6,777 0.02% 494,680
2018-03-09 2018-03-07 1.948 259,216 +10,165 0.02% 504,900
2018-03-08 2018-03-06 1.983 249,051 +8,471 0.02% 493,920
2018-03-07 2018-03-05 1.912 240,580 -5,082 0.02% 460,081
2018-03-06 2018-03-02 1.936 245,662 -1,695 0.02% 475,599
2018-03-05 2018-03-01 1.948 247,357 -1,694 0.02% 481,801
2018-03-02 2018-02-28 1.924 249,051 -3,388 0.02% 479,220
2018-03-01 2018-02-27 1.948 252,439 -6,777 0.02% 491,700
2018-02-28 2018-02-26 1.960 259,216 +1,694 0.02% 507,960
2018-02-27 2018-02-23 1.960 257,522 -16,942 0.02% 504,640
2018-02-26 2018-02-22 1.936 274,464 -32,190 0.02% 531,360
2018-02-23 2018-02-21 1.912 306,654 -6,777 0.02% 586,439
2018-02-22 2018-02-20 1.877 313,431 +28,802 0.02% 588,300
2018-02-21 2018-02-15 1.877 284,629 +47,438 0.02% 534,239
2018-02-20 2018-02-13 1.889 237,191 +16,942 0.02% 448,000
2018-02-14 2018-02-12 1.877 220,249 +23,719 0.02% 413,400
2018-02-13 2018-02-09 1.830 196,530 +142,315 0.01% 359,600
2018-02-12 2018-02-08 1.865 54,215 +15,248 0.00% 101,120
2018-02-08 2018-02-06 1.889 38,967 -28,802 0.00% 73,600
2018-02-07 2018-02-05 1.912 67,769 -59,298 0.00% 129,600
2018-02-06 2018-02-02 1.924 127,067 -66,074 0.01% 244,501
2018-02-05 2018-02-01 1.901 193,141 -6,777 0.01% 367,079
2018-02-02 2018-01-31 1.924 199,918 -16,943 0.01% 384,679
2018-02-01 2018-01-30 1.924 216,861 -6,776 0.02% 417,281
2018-01-31 2018-01-29 1.960 223,637 -5,083 0.02% 438,239
2018-01-30 2018-01-26 1.983 228,720 -93,182 0.02% 453,600
2018-01-29 2018-01-25 1.924 321,902 -8,471 0.02% 619,399
2018-01-26 2018-01-24 1.960 330,373 -5,083 0.02% 647,399
2018-01-25 2018-01-23 1.971 335,456 -67,769 0.02% 661,320
2018-01-24 2018-01-22 1.924 403,225 +10,165 0.03% 775,880
2018-01-22 2018-01-18 1.971 393,060 -38,967 0.03% 774,881
2018-01-18 2018-01-16 1.948 432,027 +60,992 0.03% 841,500
2018-01-17 2018-01-15 1.971 371,035 +6,777 0.03% 731,460
2018-01-16 2018-01-12 2.042 364,258 -6,777 0.03% 743,900
2018-01-15 2018-01-11 2.054 371,035 -6,777 0.03% 762,120
2018-01-12 2018-01-10 2.042 377,812 -6,777 0.03% 771,581
2018-01-11 2018-01-09 2.054 384,589 -6,777 0.03% 789,961
2018-01-10 2018-01-08 2.066 391,366 -6,776 0.03% 808,501
2018-01-09 2018-01-05 2.066 398,142 +3,388 0.03% 822,499
2018-01-08 2018-01-04 2.078 394,754 +5,083 0.03% 820,160
2018-01-05 2018-01-03 2.113 389,671 +3,388 0.03% 823,399
2018-01-03 2017-12-29 2.137 386,283 -3,388 0.03% 825,360
2017-12-29 2017-12-27 2.066 389,671 +298,183 0.03% 804,999
2017-12-28 2017-12-22 2.089 91,488 +44,050 0.01% 191,160
2017-12-27 2017-12-21 2.101 47,438 +35,578 0.00% 99,679
2017-12-22 2017-12-20 2.125 11,860 -101,653 0.00% 25,201
2017-12-21 2017-12-19 2.160 113,513 -27,108 0.01% 245,220
2017-12-20 2017-12-18 2.160 140,621 -10,165 0.01% 303,781
2017-12-19 2017-12-15 2.160 150,786 -37,273 0.01% 325,740
2017-12-18 2017-12-14 2.137 188,059 -288,018 0.01% 401,821
2017-12-15 2017-12-13 2.184 476,077 -205,001 0.03% 1,039,701
2017-12-14 2017-12-12 2.125 681,078 -30,496 0.05% 1,447,201
2017-12-13 2017-12-11 2.137 711,574 -88,099 0.05% 1,520,401
2017-12-12 2017-12-08 2.089 799,673 -47,439 0.06% 1,670,879
2017-12-11 2017-12-07 1.948 847,112 -32,190 0.06% 1,650,001
2017-12-08 2017-12-06 1.912 879,302 -38,967 0.06% 1,681,560
2017-12-07 2017-12-05 1.889 918,269 -10,165 0.07% 1,734,400
2017-12-06 2017-12-04 1.853 928,434 -3,389 0.07% 1,720,720
2017-12-04 2017-11-30 1.842 931,823 +184,671 0.08% 1,716,001
2017-12-01 2017-11-29 1.830 747,152 +118,595 0.06% 1,367,099
2017-11-27 2017-11-23 2.030 628,557 +3,389 0.05% 1,276,241
2017-11-24 2017-11-22 2.066 625,168 +10,165 0.05% 1,291,499
2017-11-23 2017-11-21 2.066 615,003 -103,348 0.05% 1,270,500
2017-11-22 2017-11-20 2.089 718,351 -28,801 0.06% 1,500,961
2017-11-21 2017-11-17 2.125 747,152 +5,082 0.06% 1,587,599
2017-11-20 2017-11-16 2.101 742,070 +1,695 0.06% 1,559,281
2017-11-16 2017-11-14 2.101 740,375 +13,553 0.06% 1,555,719
2017-11-15 2017-11-13 2.125 726,822 +13,554 0.06% 1,544,401
2017-11-14 2017-11-10 2.137 713,268 +138,926 0.06% 1,524,020
2017-11-13 2017-11-09 2.148 574,342 -13,553 0.05% 1,233,961
2017-11-10 2017-11-08 2.101 587,895 -6,777 0.05% 1,235,319
2017-11-09 2017-11-07 2.113 594,672 +20,330 0.05% 1,256,579
2017-11-08 2017-11-06 2.125 574,342 +10,166 0.05% 1,220,401
2017-11-07 2017-11-03 2.125 564,176 -67,769 0.05% 1,198,799
2017-11-06 2017-11-02 2.125 631,945 +10,165 0.05% 1,342,800
2017-11-03 2017-11-01 2.125 621,780 +20,331 0.05% 1,321,200
2017-11-02 2017-10-31 2.125 601,449 +42,355 0.05% 1,278,000
2017-11-01 2017-10-30 2.125 559,094 +15,248 0.05% 1,188,001
2017-10-27 2017-10-25 2.148 543,846 +20,331 0.05% 1,168,441
2017-10-26 2017-10-24 2.137 523,515 +72,852 0.04% 1,118,580
2017-10-25 2017-10-23 2.113 450,663 +10,165 0.04% 952,279
2017-10-24 2017-10-20 2.148 440,498 -130,455 0.04% 946,400
2017-10-23 2017-10-19 2.113 570,953 +27,107 0.05% 1,206,460
2017-10-20 2017-10-18 2.125 543,846 -5,082 0.05% 1,155,601
2017-10-19 2017-10-17 2.125 548,928 +93,182 0.05% 1,166,399
2017-10-18 2017-10-16 2.148 455,746 +16,942 0.04% 979,160
2017-10-12 2017-10-10 2.125 438,804 +74,546 0.04% 932,401
2017-10-11 2017-10-09 2.078 364,258 -5,083 0.03% 756,800
2017-10-09 2017-10-04 2.078 369,341 -11,859 0.03% 767,361
2017-10-06 2017-10-03 2.030 381,200 +6,777 0.03% 774,000
2017-10-04 2017-09-29 2.042 374,423 +23,719 0.03% 764,659
2017-10-03 2017-09-28 2.030 350,704 +35,579 0.03% 712,080
2017-09-29 2017-09-27 2.054 315,125 +33,884 0.03% 647,279
2017-09-27 2017-09-25 2.161 281,241 -45,744 0.02% 607,634
2017-09-26 2017-09-22 2.172 326,985 +3,613 0.03% 710,369
2017-09-25 2017-09-21 2.172 323,372 +83,775 0.03% 702,520
2017-09-22 2017-09-20 2.089 239,597 +55,292 0.02% 500,500
2017-09-21 2017-09-19 2.113 184,305 +40,212 0.02% 389,399
2017-09-20 2017-09-18 2.125 144,093 +142,417 0.01% 306,160
2017-09-19 2017-09-15 2.065 1,676 -3,351 0.00% 3,461
2017-09-18 2017-09-14 2.053 5,027 -8,377 0.00% 10,321
2017-09-14 2017-09-12 2.065 13,404 +3,351 0.00% 27,680
2017-09-13 2017-09-11 2.065 10,053 +10,053 0.00% 20,760
2017-09-07 2017-09-05 2.041 0 -1,676
2017-09-06 2017-09-04 2.041 1,676 -3,351 0.00% 3,421
2017-09-04 2017-08-31 2.029 5,027 +3,351 0.00% 10,201
2017-09-01 2017-08-30 2.005 1,676 +1,676 0.00% 3,361
2017-08-31 2017-08-29 2.029 0 -28,484
2017-08-29 2017-08-25 2.029 28,484 -6,702 0.00% 57,801
2017-08-25 2017-08-22 2.065 35,186 -3,351 0.00% 72,661
2017-08-24 2017-08-21 2.053 38,537 -330,074 0.00% 79,121
2017-08-22 2017-08-18 2.077 368,611 +368,611 0.03% 765,601
2017-08-16 2017-08-14 2.041 0 -340,127
2017-08-15 2017-08-11 2.041 340,127 -115,610 0.03% 694,260
2017-08-14 2017-08-10 2.053 455,737 +450,710 0.04% 935,681
2017-08-11 2017-08-09 2.077 5,027 +1,676 0.00% 10,441
2017-08-09 2017-08-07 2.065 3,351 +1,675 0.00% 6,920
2017-08-08 2017-08-04 2.089 1,676 +1,676 0.00% 3,501
2017-08-07 2017-08-03 2.113 0 -392,068
2017-08-03 2017-08-01 2.137 392,068 +392,068 0.03% 837,721
2017-08-02 2017-07-31 2.149 0 -3,351
2017-07-31 2017-07-27 2.149 3,351 -55,292 0.00% 7,200
2017-07-28 2017-07-26 2.149 58,643 -55,291 0.01% 126,001
2017-07-27 2017-07-25 2.161 113,934 -36,861 0.01% 246,160
2017-07-26 2017-07-24 2.196 150,795 +33,510 0.01% 331,200
2017-07-24 2017-07-20 2.196 117,285 +10,053 0.01% 257,600
2017-07-21 2017-07-19 2.184 107,232 +50,265 0.01% 234,240
2017-07-19 2017-07-17 2.137 56,967 +3,351 0.00% 121,720
2017-07-18 2017-07-14 2.149 53,616 +3,351 0.00% 115,200
2017-07-17 2017-07-13 2.172 50,265 +1,675 0.00% 109,200
2017-07-14 2017-07-12 2.149 48,590 +28,484 0.00% 104,401
2017-07-12 2017-07-10 2.149 20,106 +8,377 0.00% 43,200
2017-07-11 2017-07-07 2.149 11,729 -1,675 0.00% 25,201
2017-07-10 2017-07-06 2.125 13,404 +1,675 0.00% 28,480
2017-07-06 2017-07-04 2.101 11,729 -45,238 0.00% 24,641
2017-07-05 2017-07-03 2.089 56,967 -16,755 0.00% 119,000
2017-07-04 2017-06-30 2.077 73,722 +3,351 0.01% 153,120
2017-07-03 2017-06-29 2.137 70,371 +5,026 0.01% 150,360
2017-06-30 2017-06-28 2.172 65,345 -97,179 0.01% 141,961
2017-06-29 2017-06-27 2.137 162,524 -56,967 0.01% 347,261
2017-06-28 2017-06-26 2.161 219,491 +41,888 0.02% 474,220
2017-06-27 2017-06-23 2.161 177,603 +21,781 0.02% 383,719
2017-06-26 2017-06-22 2.184 155,822 +1,676 0.01% 340,381
2017-06-23 2017-06-21 2.196 154,146 +15,079 0.01% 338,560
2017-06-22 2017-06-20 2.184 139,067 -3,351 0.01% 303,781
2017-06-20 2017-06-16 2.208 142,418 +28,484 0.01% 314,501
2017-06-19 2017-06-15 2.244 113,934 +8,377 0.01% 255,680
2017-06-16 2017-06-14 2.268 105,557 -5,026 0.01% 239,401
2017-06-15 2017-06-13 2.161 110,583 +45,238 0.01% 238,920
2017-06-14 2017-06-12 2.172 65,345 +8,378 0.01% 141,961
2017-06-12 2017-06-08 2.149 56,967 +18,430 0.00% 122,400
2017-06-08 2017-06-06 2.137 38,537 +3,351 0.00% 82,341
2017-06-06 2017-06-02 2.113 35,186 +5,027 0.00% 74,341
2017-06-02 2017-05-31 2.089 30,159 +1,675 0.00% 63,000
2017-05-29 2017-05-25 2.077 28,484 +5,027 0.00% 59,161
2017-05-24 2017-05-22 2.059 23,457 +6,702 0.00% 48,304
2017-05-23 2017-05-19 2.059 16,755 +147 0.00% 34,503
2017-05-19 2017-05-17 2.083 16,608 +1,661 0.00% 34,600
2017-05-18 2017-05-16 2.071 14,947 +8,304 0.00% 30,959
2017-05-17 2017-05-15 2.119 6,643 +6,643 0.00% 14,080
2017-04-24 2017-04-20 2.095 0 -1,661
2017-04-20 2017-04-18 2.119 1,661 +1,661 0.00% 3,520
2017-04-12 2017-04-10 2.156 0 -1,661
2017-04-10 2017-04-06 2.180 1,661 +1,661 0.00% 3,620
2017-04-07 2017-04-05 2.107 0 -3,322
2017-04-05 2017-03-31 2.071 3,322 -3,321 0.00% 6,881
2017-03-31 2017-03-29 2.095 6,643 -4,983 0.00% 13,920
2017-03-29 2017-03-27 2.011 11,626 -81,379 0.00% 23,381
2017-03-28 2017-03-24 2.071 93,005 -6,643 0.01% 192,640
2017-03-27 2017-03-23 2.035 99,648 +24,912 0.01% 202,799
2017-03-24 2017-03-22 2.059 74,736 +31,555 0.01% 153,900
2017-03-23 2017-03-21 2.047 43,181 +3,322 0.00% 88,400
2017-03-22 2017-03-20 2.059 39,859 +6,643 0.00% 82,079
2017-03-21 2017-03-17 2.059 33,216 +6,643 0.00% 68,400
2017-03-20 2017-03-16 2.107 26,573 +26,573 0.00% 56,000
2017-03-17 2017-03-15 2.131 0 -84,701
2017-03-16 2017-03-14 2.216 84,701 +19,930 0.01% 187,680
2017-03-15 2017-03-13 2.204 64,771 -6,644 0.01% 142,739
2017-03-14 2017-03-10 2.180 71,415 +1,661 0.01% 155,661
2017-03-10 2017-03-08 2.228 69,754 -31,555 0.01% 155,400
2017-03-09 2017-03-07 2.168 101,309 -1,661 0.01% 219,600
2017-03-07 2017-03-03 2.119 102,970 +31,555 0.01% 218,240
2017-03-06 2017-03-02 1.999 71,415 +26,573 0.01% 142,761
2017-03-03 2017-03-01 1.999 44,842 +1,661 0.00% 89,641
2017-03-02 2017-02-28 1.963 43,181 -41,520 0.00% 84,760
2017-03-01 2017-02-27 1.963 84,701 -34,877 0.01% 166,260
2017-02-28 2017-02-24 1.963 119,578 -11,626 0.01% 234,720
2017-02-27 2017-02-23 1.951 131,204 +24,912 0.01% 255,961
2017-02-23 2017-02-21 1.987 106,292 -28,233 0.01% 211,201
2017-02-21 2017-02-17 1.963 134,525 +14,947 0.01% 264,060
2017-02-20 2017-02-16 2.023 119,578 +33,216 0.01% 241,920
2017-02-17 2017-02-15 1.999 86,362 +16,608 0.01% 172,640
2017-02-16 2017-02-14 1.963 69,754 +29,895 0.01% 136,920
2017-02-15 2017-02-13 1.951 39,859 +34,877 0.00% 77,759
2017-02-14 2017-02-10 1.903 4,982 +1,660 0.00% 9,479
2017-02-13 2017-02-09 1.855 3,322 -1,660 0.00% 6,161
2017-02-10 2017-02-08 1.855 4,982 -1,661 0.00% 9,239
2017-02-09 2017-02-07 1.855 6,643 -6,643 0.00% 12,320
2017-02-08 2017-02-06 1.806 13,286 -1,661 0.00% 23,999
2017-02-07 2017-02-03 1.794 14,947 -3,322 0.00% 26,820
2017-02-06 2017-02-02 1.794 18,269 -3,321 0.00% 32,780
2017-02-02 2017-01-27 1.842 21,590 +1,660 0.00% 39,779
2017-02-01 2017-01-25 1.818 19,930 +4,983 0.00% 36,241
2017-01-26 2017-01-24 1.855 14,947 +1,661 0.00% 27,720
2017-01-24 2017-01-20 1.879 13,286 +1,660 0.00% 24,959
2017-01-23 2017-01-19 1.855 11,626 +1,661 0.00% 21,561
2017-01-20 2017-01-18 1.842 9,965 +1,661 0.00% 18,360
2017-01-18 2017-01-16 1.842 8,304 -9,965 0.00% 15,300
2017-01-17 2017-01-13 1.794 18,269 -4,982 0.00% 32,780
2017-01-16 2017-01-12 1.818 23,251 -14,948 0.00% 42,280
2017-01-13 2017-01-11 1.818 38,199 -6,643 0.00% 69,461
2017-01-12 2017-01-10 1.806 44,842 -357,073 0.00% 81,000
2017-01-11 2017-01-09 1.842 401,915 -8,304 0.03% 740,520
2017-01-09 2017-01-05 1.842 410,219 -1,661 0.04% 755,820
2017-01-06 2017-01-04 1.830 411,880 +18,269 0.04% 753,921
2017-01-05 2017-01-03 1.770 393,611 +24,912 0.03% 696,780
2017-01-03 2016-12-29 1.806 368,699 -4,982 0.03% 666,001
2016-12-30 2016-12-28 1.806 373,681 +1,661 0.03% 675,000
2016-12-29 2016-12-23 1.830 372,020 -14,948 0.03% 680,959
2016-12-28 2016-12-22 1.758 386,968 +4,983 0.03% 680,361
2016-12-23 2016-12-21 1.782 381,985 +8,304 0.03% 680,800
2016-12-22 2016-12-20 1.770 373,681 +19,930 0.03% 661,500
2016-12-21 2016-12-19 1.770 353,751 +4,982 0.03% 626,219
2016-12-20 2016-12-16 1.806 348,769 -14,947 0.03% 630,000
2016-12-19 2016-12-15 1.794 363,716 -16,608 0.03% 652,620
2016-12-16 2016-12-14 1.842 380,324 +3,321 0.03% 700,739
2016-12-15 2016-12-13 1.842 377,003 -3,321 0.03% 694,621
2016-12-14 2016-12-12 1.855 380,324 -89,684 0.03% 705,319
2016-12-13 2016-12-09 1.842 470,008 -56,467 0.04% 865,980
2016-12-12 2016-12-08 1.987 526,475 -19,930 0.05% 1,046,100
2016-12-09 2016-12-07 1.830 546,405 -9,965 0.05% 1,000,160
2016-12-06 2016-12-02 1.818 556,370 -73,075 0.05% 1,011,701
2016-12-05 2016-12-01 1.830 629,445 -64,771 0.05% 1,152,160
2016-12-02 2016-11-30 1.879 694,216 -29,895 0.06% 1,304,159
2016-12-01 2016-11-29 1.867 724,111 +8,304 0.06% 1,351,600
2016-11-30 2016-11-28 1.879 715,807 +14,947 0.06% 1,344,720
2016-11-29 2016-11-25 1.903 700,860 +11,626 0.06% 1,333,521
2016-11-28 2016-11-24 1.867 689,234 +9,965 0.06% 1,286,500
2016-11-25 2016-11-23 1.855 679,269 -1,661 0.06% 1,259,720
2016-11-23 2016-11-21 1.867 680,930 +11,626 0.06% 1,271,000
2016-11-22 2016-11-18 1.855 669,304 +44,841 0.06% 1,241,239
2016-11-21 2016-11-17 1.842 624,463 +79,719 0.05% 1,150,561
2016-11-18 2016-11-16 1.879 544,744 +68,093 0.05% 1,023,360
2016-11-17 2016-11-15 1.806 476,651 -23,251 0.04% 861,000
2016-11-15 2016-11-11 1.879 499,902 +6,643 0.04% 939,119
2016-11-14 2016-11-10 1.722 493,259 +58,128 0.04% 849,420
2016-11-11 2016-11-09 1.698 435,131 +56,467 0.04% 738,840
2016-11-10 2016-11-08 1.686 378,664 +26,573 0.03% 638,401
2016-11-09 2016-11-07 1.662 352,091 +8,304 0.03% 585,121
2016-10-19 2016-10-17 1.397 343,787 +38,199 0.03% 480,241
2016-10-18 2016-10-14 1.373 305,588 +18,269 0.03% 419,520
2016-10-17 2016-10-13 1.361 287,319 -56,468 0.02% 390,980
2016-10-11 2016-10-06 1.361 343,787 -6,643 0.03% 467,821
2016-09-23 2016-09-21 1.421 350,430 +2,920 0.03% 497,889
2016-09-15 2016-09-13 1.421 347,510 +6,588 0.03% 493,741
2016-08-04 2016-08-01 1.409 340,922 -11,528 0.03% 480,240
2016-08-03 2016-07-29 1.397 352,450 +11,528 0.03% 492,199
2016-06-20 2016-06-16 1.312 340,922 -1,647 0.03% 447,120
2016-06-16 2016-06-14 1.299 342,569 -3,294 0.03% 445,120
2016-06-15 2016-06-13 1.299 345,863 -1,647 0.03% 449,400
2016-06-13 2016-06-08 1.336 347,510 +1,647 0.03% 464,201
2016-06-10 2016-06-07 1.348 345,863 +4,941 0.03% 466,201
2016-06-08 2016-06-06 1.324 340,922 -1,647 0.03% 451,260
2016-06-07 2016-06-03 1.348 342,569 -3,294 0.03% 461,760
2016-06-01 2016-05-30 1.384 345,863 +1,647 0.03% 478,801
2016-05-30 2016-05-26 1.384 344,216 +1,647 0.03% 476,520
2016-05-26 2016-05-24 1.384 342,569 +4,612 0.03% 474,204
2016-05-04 2016-04-29 1.433 337,957 -1,633 0.03% 484,380
2016-05-03 2016-04-28 1.446 339,590 +1,633 0.03% 490,880
2016-04-26 2016-04-22 1.482 337,957 -1,633 0.03% 500,940
2016-04-21 2016-04-19 1.519 339,590 +1,633 0.03% 515,840
2016-04-15 2016-04-13 1.544 337,957 -1,633 0.03% 521,640
2016-04-13 2016-04-11 1.531 339,590 +1,633 0.03% 520,000
2016-04-11 2016-04-07 1.482 337,957 -1,633 0.03% 500,940
2016-04-06 2016-04-01 1.519 339,590 -4,898 0.03% 515,840
2016-04-05 2016-03-31 1.544 344,488 -3,265 0.03% 531,720
2016-04-01 2016-03-30 1.544 347,753 -8,163 0.03% 536,760
2016-03-31 2016-03-29 1.531 355,916 -31,020 0.03% 545,000
2016-03-30 2016-03-24 1.482 386,936 -50,612 0.03% 573,539
2016-03-24 2016-03-22 1.654 437,548 +9,795 0.04% 723,599
2016-03-23 2016-03-21 1.642 427,753 +3,266 0.04% 702,161
2016-03-22 2016-03-18 1.642 424,487 +31,020 0.04% 696,800
2016-03-21 2016-03-17 1.580 393,467 -13,061 0.03% 621,780
2016-03-18 2016-03-16 1.593 406,528 -11,429 0.04% 647,400
2016-03-17 2016-03-15 1.593 417,957 -3,265 0.04% 665,600
2016-03-16 2016-03-14 1.593 421,222 +3,265 0.04% 670,800
2016-03-15 2016-03-11 1.605 417,957 -1,632 0.04% 670,720
2016-03-14 2016-03-10 1.593 419,589 -3,266 0.04% 668,199
2016-03-11 2016-03-09 1.519 422,855 -6,530 0.04% 642,321
2016-03-10 2016-03-08 1.544 429,385 -1,633 0.04% 662,760
2016-03-08 2016-03-04 1.544 431,018 +6,531 0.04% 665,280
2016-03-07 2016-03-03 1.409 424,487 +8,163 0.04% 598,000
2016-03-03 2016-03-01 1.397 416,324 +1,633 0.04% 581,400
2016-02-29 2016-02-25 1.421 414,691 -3,266 0.04% 589,279
2016-02-26 2016-02-24 1.446 417,957 -1,632 0.04% 604,160
2016-02-24 2016-02-22 1.397 419,589 +26,122 0.04% 585,959
2016-02-23 2016-02-19 1.372 393,467 +17,959 0.03% 539,840
2016-02-22 2016-02-18 1.372 375,508 +35,918 0.03% 515,200
2016-02-18 2016-02-16 1.348 339,590 +1,633 0.03% 457,600
2016-02-17 2016-02-15 1.299 337,957 -1,633 0.03% 438,840
2016-02-16 2016-02-12 1.274 339,590 -9,796 0.03% 432,640
2016-02-12 2016-02-05 1.323 349,386 +9,796 0.03% 462,240
2016-02-11 2016-02-04 1.323 339,590 -3,265 0.03% 449,280
2016-02-05 2016-02-03 1.335 342,855 -3,265 0.03% 457,800
2016-02-04 2016-02-02 1.335 346,120 +3,265 0.03% 462,159
2016-02-03 2016-02-01 1.384 342,855 +4,898 0.03% 474,600
2016-01-07 2016-01-05 1.482 337,957 -21,225 0.03% 500,940
2016-01-06 2016-01-04 1.507 359,182 -22,857 0.03% 541,201
2016-01-05 2015-12-31 1.556 382,039 -34,285 0.03% 594,361
2016-01-04 2015-12-29 1.531 416,324 +11,428 0.04% 637,500
2015-12-29 2015-12-24 1.544 404,896 +6,531 0.04% 624,961
2015-12-28 2015-12-22 1.544 398,365 +13,061 0.04% 614,880
2015-12-23 2015-12-21 1.531 385,304 +1,633 0.03% 590,000
2015-12-21 2015-12-17 1.495 383,671 +16,326 0.03% 573,400
2015-12-18 2015-12-16 1.531 367,345 -6,530 0.03% 562,500
2015-12-16 2015-12-14 1.519 373,875 -1,633 0.03% 567,919
2015-12-15 2015-12-11 1.495 375,508 -34,286 0.03% 561,200
2015-12-11 2015-12-09 1.544 409,794 -17,959 0.04% 632,521
2015-12-08 2015-12-04 1.593 427,753 -3,265 0.04% 681,201
2015-12-07 2015-12-03 1.593 431,018 +32,653 0.04% 686,400
2015-12-04 2015-12-02 1.568 398,365 +11,429 0.04% 624,640
2015-12-02 2015-11-30 1.568 386,936 +16,326 0.03% 606,719
2015-12-01 2015-11-27 1.531 370,610 -11,429 0.03% 567,500
2015-11-30 2015-11-26 1.593 382,039 -1,632 0.03% 608,401
2015-11-27 2015-11-25 1.666 383,671 +9,796 0.03% 639,200
2015-11-26 2015-11-24 1.593 373,875 +3,265 0.03% 595,399
2015-11-25 2015-11-23 1.556 370,610 +21,224 0.03% 576,580
2015-11-24 2015-11-20 1.544 349,386 +11,429 0.03% 539,280
2015-11-23 2015-11-19 1.519 337,957 -27,755 0.03% 513,360
2015-11-19 2015-11-17 1.544 365,712 +27,755 0.03% 564,480
2015-11-10 2015-11-06 1.225 337,957 -1,633 0.03% 414,000
2015-11-06 2015-11-04 1.225 339,590 +1,633 0.03% 416,000
2015-10-26 2015-10-22 1.152 337,957 -1,633 0.03% 389,160
2015-10-23 2015-10-20 1.152 339,590 -4,898 0.03% 391,040
2015-10-19 2015-10-15 1.139 344,488 +3,266 0.03% 392,460
2015-10-16 2015-10-14 1.152 341,222 -17,960 0.03% 392,919
2015-10-15 2015-10-13 1.164 359,182 +4,898 0.03% 418,001
2015-10-14 2015-10-12 1.176 354,284 +3,266 0.03% 416,640
2015-10-13 2015-10-09 1.164 351,018 -223,672 0.03% 408,500
2015-10-12 2015-10-08 1.152 574,690 -99,592 0.05% 661,759
2015-10-09 2015-10-07 1.164 674,282 -65,305 0.06% 784,700
2015-10-08 2015-10-06 1.139 739,587 -163,265 0.07% 842,579
2015-10-07 2015-10-05 1.139 902,852 -137,142 0.08% 1,028,580
2015-10-06 2015-10-02 1.115 1,039,994 -475,099 0.09% 1,159,340
2015-10-05 2015-09-30 1.066 1,515,093 -316,733 0.13% 1,614,720
2015-10-02 2015-09-29 1.054 1,831,826 -14,694 0.16% 1,929,840
2015-09-30 2015-09-25 1.017 1,846,520 -122,448 0.16% 1,877,460
2015-09-25 2015-09-23 1.041 1,968,968 -199,182 0.17% 2,050,200
2015-09-21 2015-09-17 1.286 2,168,150 -1,633 0.19% 2,788,799
2015-09-16 2015-09-14 1.335 2,169,783 -4,898 0.19% 2,897,220
2015-09-15 2015-09-11 1.335 2,174,681 -3,265 0.19% 2,903,760
2015-09-14 2015-09-10 1.323 2,177,946 -3,266 0.19% 2,881,440
2015-09-11 2015-09-09 1.384 2,181,212 +13,062 0.19% 3,019,360
2015-09-01 2015-08-28 1.323 2,168,150 -37,551 0.19% 2,868,479
2015-08-31 2015-08-27 1.237 2,205,701 +13,061 0.20% 2,729,020
2015-08-28 2015-08-26 1.103 2,192,640 +19,592 0.19% 2,417,400
2015-08-27 2015-08-25 1.078 2,173,048 +4,898 0.19% 2,342,560
2015-08-21 2015-08-19 1.544 2,168,150 -4,898 0.19% 3,346,559
2015-08-20 2015-08-18 1.470 2,173,048 -13,062 0.19% 3,194,399
2015-08-19 2015-08-17 1.470 2,186,110 -1,632 0.19% 3,213,601
2015-08-18 2015-08-14 1.482 2,187,742 +17,959 0.19% 3,242,800
2015-08-17 2015-08-13 1.458 2,169,783 +1,633 0.19% 3,163,020
2015-08-13 2015-08-11 1.568 2,168,150 -1,633 0.19% 3,399,679
2015-08-12 2015-08-10 1.568 2,169,783 -1,633 0.19% 3,402,240
2015-08-11 2015-08-07 1.544 2,171,416 +3,266 0.19% 3,351,600
2015-08-07 2015-08-05 1.580 2,168,150 -3,266 0.19% 3,426,239
2015-08-06 2015-08-04 1.568 2,171,416 +3,266 0.19% 3,404,800
2015-07-22 2015-07-20 1.874 2,168,150 -248,162 0.19% 4,063,679
2015-07-21 2015-07-17 1.776 2,416,312 -532,242 0.21% 4,291,999
2015-07-20 2015-07-16 1.727 2,948,554 -191,019 0.26% 5,092,920
2015-07-14 2015-07-10 1.458 3,139,573 +483,262 0.28% 4,576,739
2015-07-10 2015-07-08 0.956 2,656,311 +401,630 0.24% 2,538,120
2015-07-09 2015-07-07 1.188 2,254,681 -169,795 0.20% 2,679,140
2015-07-08 2015-07-06 1.372 2,424,476 -618,771 0.21% 3,326,401
2015-07-07 2015-07-03 1.727 3,043,247 -844,077 0.27% 5,256,479
2015-07-06 2015-07-02 1.813 3,887,324 -169,795 0.34% 7,047,760
2015-07-02 2015-06-29 1.838 4,057,119 +1,064,484 0.36% 7,455,000
2015-06-30 2015-06-26 2.107 2,992,635 +945,300 0.27% 6,305,519
2015-06-29 2015-06-25 2.279 2,047,335 +1,857,948 0.18% 4,664,880
2015-06-12 2015-06-10 1.899 189,387 +3,266 0.02% 359,601
2015-06-11 2015-06-09 1.862 186,121 -215,509 0.02% 346,559
2015-06-10 2015-06-08 1.862 401,630 -14,694 0.04% 747,839
2015-06-09 2015-06-05 1.936 416,324 +226,937 0.04% 805,800
2015-06-05 2015-06-03 1.789 189,387 -6,530 0.02% 338,721
2015-06-04 2015-06-02 1.850 195,917 +114,285 0.02% 362,400
2015-06-03 2015-06-01 1.862 81,632 -4,898 0.01% 152,000
2015-06-02 2015-05-29 1.874 86,530 -16,327 0.01% 162,180
2015-06-01 2015-05-28 1.850 102,857 -3,265 0.01% 190,261
2015-05-28 2015-05-26 1.838 106,122 +24,490 0.01% 195,000
2015-05-26 2015-05-21 1.715 81,632 -60,408 0.01% 140,000
2015-05-22 2015-05-20 1.764 142,040 +3,265 0.01% 250,560
2015-05-21 2015-05-19 1.825 138,775 +14,694 0.01% 253,301
2015-05-18 2015-05-14 1.740 124,081 +8,163 0.01% 215,840
2015-05-15 2015-05-13 1.789 115,918 +11,429 0.01% 207,321
2015-05-14 2015-05-12 1.801 104,489 +50,612 0.01% 188,160
2015-05-13 2015-05-11 1.850 53,877 +4,898 0.00% 99,660
2015-05-08 2015-05-06 1.789 48,979 -14,694 0.00% 87,599
2015-05-07 2015-05-05 1.862 63,673 +14,694 0.01% 118,560
2015-05-04 2015-04-29 1.715 48,979 +47,346 0.00% 83,999
2015-04-24 2015-04-22 1.335 1,633 +1,633 0.00% 2,180
2014-08-20 2014-08-18 0.735 0 -591,017
2014-08-19 2014-08-15 0.711 591,017 +591,017 0.05% 419,920
2014-07-04 2014-07-02 0.625 0 -383,671
2014-07-03 2014-06-30 0.613 383,671 -94,694 0.03% 235,000
2014-07-02 2014-06-27 0.637 478,365 -306,936 0.04% 304,720
2014-06-30 2014-06-26 0.625 785,301 -215,509 0.07% 490,620
2014-06-04 2014-05-30 0.760 1,000,810 +17,255 0.09% 760,980
2013-05-31 2013-05-29 0.947 983,555 +983,555 0.09% 931,760
2012-06-12 2012-06-08 0.542 0 -3,509
2011-12-05 2011-12-01 0.686 3,509 -32,090 0.00% 2,406
2011-12-01 2011-11-29 0.673 35,599 +16,045 0.00% 23,962
2011-11-30 2011-11-28 0.661 19,554 +16,045 0.00% 12,918
2011-11-28 2011-11-24 0.673 3,509 -16,045 0.00% 2,362
2011-11-25 2011-11-23 0.661 19,554 +16,045 0.00% 12,918
2011-11-18 2011-11-16 0.748 3,509 -16,045 0.00% 2,624
2011-11-17 2011-11-15 0.785 19,554 +16,045 0.00% 15,356
2011-03-07 2011-03-03 2.069 3,509 -2,406,742 0.00% 7,261
2011-03-03 2011-03-01 2.069 2,410,251 -76,715 0.22% 4,987,262
2011-02-28 2011-02-24 2.269 2,486,966 -331,628 0.23% 5,641,999
2011-02-24 2011-02-22 2.406 2,818,594 +166,867 0.26% 6,780,811
2011-02-22 2011-02-18 2.505 2,651,727 -270,057 0.24% 6,643,802
2011-02-16 2011-02-14 2.443 2,921,784 -802,248 0.27% 7,138,319
2011-02-08 2011-02-02 2.555 3,724,032 +72,203 0.34% 9,516,101
2011-01-27 2011-01-25 2.443 3,651,829 +160,449 0.33% 8,921,919
2011-01-24 2011-01-20 2.593 3,491,380 -200,562 0.32% 9,052,160
2011-01-21 2011-01-19 2.580 3,691,942 -4,200,566 0.34% 9,526,141
2011-01-20 2011-01-18 2.618 7,892,508 -2,037,708 0.72% 20,659,800
2011-01-19 2011-01-17 2.668 9,930,216 +993,182 0.91% 26,488,920
2011-01-18 2011-01-14 2.705 8,937,034 -574,409 0.82% 24,173,800
2011-01-17 2011-01-13 2.730 9,511,443 -178,099 0.87% 25,964,640
2011-01-14 2011-01-12 2.805 9,689,542 -946,652 0.88% 27,175,500
2011-01-13 2011-01-11 2.717 10,636,194 -701,164 0.97% 28,902,441
2011-01-12 2011-01-10 2.730 11,337,358 +208,585 1.03% 30,949,081
2011-01-07 2011-01-05 2.917 11,128,773 +144,404 1.02% 32,460,479
2010-12-20 2010-12-16 2.854 10,984,369 +802,247 1.00% 31,354,681
2010-12-17 2010-12-15 3.054 10,182,122 +401,124 0.93% 31,095,401
2010-12-15 2010-12-13 3.241 9,780,998 -51,344 0.89% 31,699,200
2010-12-14 2010-12-10 3.241 9,832,342 -3,048,539 0.90% 31,865,601
2010-12-13 2010-12-09 3.179 12,880,881 -3,295,632 1.18% 40,942,799
2010-12-10 2010-12-08 3.079 16,176,513 -850,382 1.48% 49,805,081
2010-11-09 2010-11-05 3.390 17,026,895 -2,318,494 1.55% 57,729,281
2010-11-08 2010-11-04 3.091 19,345,389 -1,272,364 1.77% 59,802,719
2010-11-05 2010-11-03 3.179 20,617,753 -1,222,625 1.88% 65,534,999
2010-10-29 2010-10-27 3.129 21,840,378 +7,027,685 1.99% 68,332,240
2010-10-27 2010-10-25 3.490 14,812,693 -1,925,393 1.35% 51,699,202
2010-10-19 2010-10-15 3.054 16,738,086 -17,681,528 1.53% 51,116,801
2010-10-18 2010-10-14 3.141 34,419,614 +17,601,303 3.14% 108,118,079
2010-10-15 2010-10-13 3.116 16,818,311 1.53% 52,410,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top