History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,902,000 | +0 | 0.12% | 3,708,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,902,000 | +0 | 0.12% | 3,746,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,902,000 | -36,000 | 0.12% | 3,804,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,938,000 | +154,000 | 0.12% | 3,934,140 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,784,000 | +62,000 | 0.11% | 3,657,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,722,000 | -30,000 | 0.11% | 3,254,580 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,752,000 | +4,000 | 0.11% | 3,416,491 |
| 2025-10-02 | 2025-09-29 | 1.900 | 1,748,000 | -217,814 | 0.11% | 3,320,838 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,965,814 | +41,783 | 0.12% | 3,517,279 |
| 2025-09-25 | 2025-09-23 | 1.920 | 1,924,031 | -15,917 | 0.12% | 3,693,940 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,939,948 | +5,969 | 0.12% | 3,724,499 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,933,979 | +19,897 | 0.12% | 3,674,159 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,914,082 | -1,990 | 0.12% | 3,713,319 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,916,072 | -105,454 | 0.12% | 3,678,660 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,021,526 | -13,928 | 0.13% | 3,820,160 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,035,454 | -43,773 | 0.13% | 3,826,021 |
| 2025-09-16 | 2025-09-12 | 1.950 | 2,079,227 | +41,784 | 0.13% | 4,054,600 |
| 2025-09-15 | 2025-09-11 | 1.890 | 2,037,443 | -13,928 | 0.13% | 3,850,239 |
| 2025-09-12 | 2025-09-10 | 1.839 | 2,051,371 | -3,980 | 0.13% | 3,773,460 |
| 2025-09-11 | 2025-09-09 | 1.860 | 2,055,351 | +5,970 | 0.13% | 3,822,101 |
| 2025-09-10 | 2025-09-08 | 1.890 | 2,049,381 | -107,444 | 0.13% | 3,872,799 |
| 2025-09-08 | 2025-09-04 | 1.659 | 2,156,825 | -11,938 | 0.14% | 3,577,200 |
| 2025-09-04 | 2025-09-02 | 1.638 | 2,168,763 | -21,886 | 0.14% | 3,553,400 |
| 2025-09-03 | 2025-09-01 | 1.659 | 2,190,649 | +19,896 | 0.14% | 3,633,299 |
| 2025-09-02 | 2025-08-29 | 1.679 | 2,170,753 | +33,825 | 0.14% | 3,643,941 |
| 2025-09-01 | 2025-08-28 | 1.719 | 2,136,928 | -15,917 | 0.13% | 3,673,080 |
| 2025-08-29 | 2025-08-27 | 1.709 | 2,152,845 | +9,948 | 0.14% | 3,678,799 |
| 2025-08-28 | 2025-08-26 | 1.719 | 2,142,897 | -53,722 | 0.14% | 3,683,340 |
| 2025-08-27 | 2025-08-25 | 1.749 | 2,196,619 | +37,805 | 0.14% | 3,841,921 |
| 2025-08-26 | 2025-08-22 | 1.779 | 2,158,814 | +91,525 | 0.14% | 3,840,899 |
| 2025-08-25 | 2025-08-21 | 1.729 | 2,067,289 | +35,815 | 0.13% | 3,574,161 |
| 2025-08-22 | 2025-08-20 | 1.779 | 2,031,474 | +117,392 | 0.13% | 3,614,340 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,914,082 | -143,258 | 0.12% | 3,578,639 |
| 2025-08-20 | 2025-08-18 | 1.679 | 2,057,340 | +3,979 | 0.13% | 3,453,560 |
| 2025-08-19 | 2025-08-15 | 1.618 | 2,053,361 | +33,825 | 0.13% | 3,323,040 |
| 2025-08-18 | 2025-08-14 | 1.558 | 2,019,536 | -3,979 | 0.13% | 3,146,500 |
| 2025-08-15 | 2025-08-13 | 1.578 | 2,023,515 | +119,381 | 0.13% | 3,193,379 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,904,134 | -161,165 | 0.12% | 3,043,260 |
| 2025-08-13 | 2025-08-11 | 1.528 | 2,065,299 | -69,639 | 0.13% | 3,155,520 |
| 2025-08-12 | 2025-08-08 | 1.508 | 2,134,938 | -5,969 | 0.13% | 3,219,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 2,140,907 | +1,989 | 0.14% | 3,249,520 |
| 2025-08-08 | 2025-08-06 | 1.508 | 2,138,918 | -51,731 | 0.13% | 3,225,001 |
| 2025-08-07 | 2025-08-05 | 1.498 | 2,190,649 | -105,454 | 0.14% | 3,280,979 |
| 2025-08-06 | 2025-08-04 | 1.488 | 2,296,103 | +11,938 | 0.14% | 3,415,840 |
| 2025-08-05 | 2025-08-01 | 1.498 | 2,284,165 | +33,825 | 0.14% | 3,421,040 |
| 2025-08-04 | 2025-07-31 | 1.518 | 2,250,340 | +109,433 | 0.14% | 3,415,620 |
| 2025-08-01 | 2025-07-30 | 1.568 | 2,140,907 | -71,629 | 0.14% | 3,357,120 |
| 2025-07-31 | 2025-07-29 | 1.568 | 2,212,536 | -27,856 | 0.14% | 3,469,440 |
| 2025-07-30 | 2025-07-28 | 1.548 | 2,240,392 | -19,897 | 0.14% | 3,468,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 2,260,289 | +75,609 | 0.14% | 3,294,400 |
| 2025-07-28 | 2025-07-24 | 1.498 | 2,184,680 | +153,206 | 0.14% | 3,272,039 |
| 2025-07-25 | 2025-07-23 | 1.608 | 2,031,474 | +1,989 | 0.13% | 3,267,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 2,029,485 | +266,619 | 0.13% | 3,243,601 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,762,866 | +149,227 | 0.11% | 2,604,840 |
| 2025-07-21 | 2025-07-17 | 1.377 | 1,613,639 | -7,959 | 0.10% | 2,222,140 |
| 2025-07-17 | 2025-07-15 | 1.357 | 1,621,598 | -3,979 | 0.10% | 2,200,500 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,625,577 | +169,123 | 0.10% | 2,205,900 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,456,454 | -89,536 | 0.09% | 1,947,121 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,545,990 | +101,475 | 0.10% | 2,097,900 |
| 2025-07-11 | 2025-07-09 | 1.287 | 1,444,515 | -69,640 | 0.09% | 1,858,559 |
| 2025-07-10 | 2025-07-08 | 1.267 | 1,514,155 | -59,690 | 0.10% | 1,917,720 |
| 2025-07-08 | 2025-07-04 | 1.206 | 1,573,845 | +35,814 | 0.10% | 1,898,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 1,538,031 | +37,804 | 0.10% | 1,870,660 |
| 2025-07-04 | 2025-07-02 | 1.246 | 1,500,227 | +37,804 | 0.09% | 1,869,920 |
| 2025-07-03 | 2025-06-30 | 1.216 | 1,462,423 | +31,835 | 0.09% | 1,778,700 |
| 2025-07-02 | 2025-06-27 | 1.226 | 1,430,588 | -55,711 | 0.09% | 1,754,360 |
| 2025-06-30 | 2025-06-26 | 1.226 | 1,486,299 | -47,753 | 0.09% | 1,822,680 |
| 2025-06-27 | 2025-06-25 | 1.226 | 1,534,052 | -23,876 | 0.10% | 1,881,241 |
| 2025-06-26 | 2025-06-24 | 1.206 | 1,557,928 | -27,856 | 0.10% | 1,879,200 |
| 2025-06-25 | 2025-06-23 | 1.206 | 1,585,784 | -19,896 | 0.10% | 1,912,801 |
| 2025-06-23 | 2025-06-19 | 1.206 | 1,605,680 | +107,443 | 0.10% | 1,936,800 |
| 2025-06-20 | 2025-06-18 | 1.206 | 1,498,237 | +17,907 | 0.09% | 1,807,200 |
| 2025-06-19 | 2025-06-17 | 1.206 | 1,480,330 | +59,691 | 0.09% | 1,785,600 |
| 2025-06-18 | 2025-06-16 | 1.246 | 1,420,639 | -1,990 | 0.09% | 1,770,720 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,422,629 | -103,464 | 0.09% | 1,744,600 |
| 2025-06-16 | 2025-06-12 | 1.196 | 1,526,093 | +19,897 | 0.10% | 1,825,460 |
| 2025-06-13 | 2025-06-11 | 1.176 | 1,506,196 | +37,804 | 0.10% | 1,771,380 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,468,392 | +35,815 | 0.09% | 1,697,400 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,432,577 | +167,134 | 0.09% | 1,728,122 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,265,443 | +105,336 | 0.08% | 1,513,680 |
| 2025-06-06 | 2025-06-04 | 1.216 | 1,160,107 | +47,352 | 0.07% | 1,411,200 |
| 2025-06-05 | 2025-06-03 | 1.227 | 1,112,755 | +366,972 | 0.07% | 1,364,879 |
| 2025-06-04 | 2025-06-02 | 1.206 | 745,783 | +3,946 | 0.05% | 899,640 |
| 2025-06-03 | 2025-05-30 | 1.247 | 741,837 | -445,891 | 0.05% | 924,960 |
| 2025-05-29 | 2025-05-27 | 1.227 | 1,187,728 | +43,405 | 0.08% | 1,456,840 |
| 2025-05-23 | 2025-05-21 | 1.257 | 1,144,323 | -43,405 | 0.07% | 1,438,400 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,187,728 | -29,595 | 0.08% | 1,432,760 |
| 2025-05-20 | 2025-05-16 | 1.216 | 1,217,323 | +19,730 | 0.08% | 1,480,800 |
| 2025-05-16 | 2025-05-14 | 1.216 | 1,197,593 | +71,027 | 0.08% | 1,456,800 |
| 2025-05-15 | 2025-05-13 | 1.277 | 1,126,566 | -29,595 | 0.07% | 1,438,920 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,156,161 | -29,594 | 0.07% | 1,406,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,185,755 | -49,325 | 0.08% | 1,430,380 |
| 2025-05-09 | 2025-05-07 | 1.135 | 1,235,080 | -9,864 | 0.08% | 1,402,240 |
| 2025-04-30 | 2025-04-28 | 1.145 | 1,244,944 | -100,622 | 0.08% | 1,426,059 |
| 2025-04-29 | 2025-04-25 | 1.156 | 1,345,566 | +100,622 | 0.09% | 1,554,960 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,244,944 | -43,406 | 0.08% | 1,438,679 |
| 2025-04-24 | 2025-04-22 | 1.105 | 1,288,350 | +29,595 | 0.08% | 1,423,540 |
| 2025-04-22 | 2025-04-16 | 1.135 | 1,258,755 | +25,648 | 0.08% | 1,429,120 |
| 2025-04-17 | 2025-04-15 | 1.115 | 1,233,107 | +17,757 | 0.08% | 1,375,000 |
| 2025-04-15 | 2025-04-11 | 1.156 | 1,215,350 | -98,648 | 0.08% | 1,404,480 |
| 2025-04-14 | 2025-04-10 | 1.145 | 1,313,998 | +13,810 | 0.08% | 1,505,159 |
| 2025-04-10 | 2025-04-08 | 1.064 | 1,300,188 | +49,325 | 0.08% | 1,383,900 |
| 2025-04-03 | 2025-04-01 | 1.206 | 1,250,863 | +9,864 | 0.08% | 1,508,920 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,240,999 | -7,891 | 0.08% | 1,673,141 |
| 2025-03-20 | 2025-03-18 | 1.338 | 1,248,890 | +9,864 | 0.08% | 1,671,119 |
| 2025-03-07 | 2025-03-05 | 1.348 | 1,239,026 | +39,460 | 0.08% | 1,670,481 |
| 2025-03-06 | 2025-03-04 | 1.328 | 1,199,566 | +49,324 | 0.08% | 1,592,960 |
| 2025-03-05 | 2025-03-03 | 1.338 | 1,150,242 | +5,919 | 0.07% | 1,539,120 |
| 2025-02-27 | 2025-02-25 | 1.358 | 1,144,323 | +1,973 | 0.07% | 1,554,400 |
| 2025-02-21 | 2025-02-19 | 1.328 | 1,142,350 | +31,568 | 0.07% | 1,516,980 |
| 2025-02-13 | 2025-02-11 | 1.439 | 1,110,782 | +9,864 | 0.07% | 1,598,919 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,100,918 | +9,865 | 0.07% | 1,651,681 |
| 2025-02-10 | 2025-02-06 | 1.460 | 1,091,053 | -5,919 | 0.07% | 1,592,640 |
| 2025-02-07 | 2025-02-05 | 1.480 | 1,096,972 | +5,919 | 0.07% | 1,623,520 |
| 2025-02-05 | 2025-02-03 | 1.399 | 1,091,053 | -23,675 | 0.07% | 1,526,280 |
| 2025-02-04 | 2025-01-28 | 1.358 | 1,114,728 | -3,946 | 0.07% | 1,514,199 |
| 2025-02-03 | 2025-01-24 | 1.287 | 1,118,674 | +19,729 | 0.07% | 1,440,180 |
| 2025-01-27 | 2025-01-23 | 1.287 | 1,098,945 | +23,676 | 0.07% | 1,414,780 |
| 2025-01-16 | 2025-01-14 | 1.298 | 1,075,269 | +5,919 | 0.07% | 1,395,200 |
| 2025-01-06 | 2025-01-02 | 1.409 | 1,069,350 | -19,730 | 0.07% | 1,506,760 |
| 2025-01-02 | 2024-12-27 | 1.419 | 1,089,080 | -96,675 | 0.07% | 1,545,600 |
| 2024-12-18 | 2024-12-16 | 1.348 | 1,185,755 | +7,892 | 0.08% | 1,598,660 |
| 2024-12-17 | 2024-12-13 | 1.318 | 1,177,863 | +17,756 | 0.07% | 1,552,199 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,160,107 | -11,838 | 0.07% | 1,493,520 |
| 2024-12-12 | 2024-12-10 | 1.267 | 1,171,945 | -49,324 | 0.07% | 1,485,001 |
| 2024-12-11 | 2024-12-09 | 1.298 | 1,221,269 | -63,135 | 0.08% | 1,584,640 |
| 2024-12-09 | 2024-12-05 | 1.216 | 1,284,404 | -7,892 | 0.08% | 1,562,400 |
| 2024-12-04 | 2024-12-02 | 1.227 | 1,292,296 | -15,784 | 0.08% | 1,585,100 |
| 2024-12-03 | 2024-11-29 | 1.166 | 1,308,080 | -9,864 | 0.08% | 1,524,901 |
| 2024-11-28 | 2024-11-26 | 1.135 | 1,317,944 | -39,460 | 0.08% | 1,496,320 |
| 2024-11-22 | 2024-11-20 | 1.196 | 1,357,404 | -98,648 | 0.09% | 1,623,680 |
| 2024-11-21 | 2024-11-19 | 1.186 | 1,456,052 | +15,783 | 0.09% | 1,726,920 |
| 2024-11-20 | 2024-11-18 | 1.196 | 1,440,269 | +39,460 | 0.09% | 1,722,801 |
| 2024-11-19 | 2024-11-15 | 1.196 | 1,400,809 | +78,919 | 0.09% | 1,675,600 |
| 2024-11-18 | 2024-11-14 | 1.216 | 1,321,890 | +90,756 | 0.08% | 1,608,000 |
| 2024-11-15 | 2024-11-13 | 1.216 | 1,231,134 | +211,108 | 0.08% | 1,497,600 |
| 2024-11-14 | 2024-11-12 | 1.206 | 1,020,026 | +232,811 | 0.06% | 1,230,460 |
| 2024-11-13 | 2024-11-11 | 1.247 | 787,215 | +29,594 | 0.05% | 981,540 |
| 2024-11-11 | 2024-11-07 | 1.247 | 757,621 | +39,460 | 0.05% | 944,640 |
| 2024-11-08 | 2024-11-06 | 1.298 | 718,161 | +25,648 | 0.05% | 931,840 |
| 2024-11-07 | 2024-11-05 | 1.338 | 692,513 | -9,865 | 0.04% | 926,640 |
| 2024-11-05 | 2024-11-01 | 1.287 | 702,378 | -17,756 | 0.04% | 904,241 |
| 2024-11-04 | 2024-10-31 | 1.247 | 720,134 | -19,730 | 0.05% | 897,900 |
| 2024-10-30 | 2024-10-28 | 1.318 | 739,864 | -29,595 | 0.05% | 975,000 |
| 2024-10-29 | 2024-10-25 | 1.277 | 769,459 | -37,486 | 0.05% | 982,801 |
| 2024-10-28 | 2024-10-24 | 1.267 | 806,945 | +29,595 | 0.05% | 1,022,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 777,350 | +47,351 | 0.05% | 1,008,639 |
| 2024-10-22 | 2024-10-18 | 1.328 | 729,999 | -88,784 | 0.05% | 969,400 |
| 2024-10-17 | 2024-10-15 | 1.267 | 818,783 | +9,865 | 0.05% | 1,037,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 808,918 | -98,648 | 0.05% | 1,066,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 907,566 | -31,568 | 0.06% | 1,186,799 |
| 2024-10-14 | 2024-10-09 | 1.328 | 939,134 | +94,703 | 0.06% | 1,247,120 |
| 2024-10-10 | 2024-10-08 | 1.429 | 844,431 | +3,946 | 0.05% | 1,206,959 |
| 2024-10-09 | 2024-10-07 | 1.794 | 840,485 | +104,567 | 0.05% | 1,508,039 |
| 2024-10-08 | 2024-10-04 | 1.358 | 735,918 | +1,973 | 0.05% | 999,640 |
| 2024-10-04 | 2024-10-02 | 1.338 | 733,945 | -106,540 | 0.05% | 982,080 |
| 2024-10-02 | 2024-09-27 | 1.176 | 840,485 | +88,783 | 0.05% | 988,319 |
| 2024-09-27 | 2024-09-25 | 1.054 | 751,702 | -126,270 | 0.05% | 792,480 |
| 2024-09-26 | 2024-09-24 | 1.024 | 877,972 | -41,432 | 0.06% | 898,900 |
| 2024-09-25 | 2024-09-23 | 1.014 | 919,404 | +27,621 | 0.06% | 932,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 891,783 | -177,567 | 0.06% | 885,920 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,069,350 | +35,513 | 0.07% | 1,029,800 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,033,837 | +132,189 | 0.07% | 995,600 |
| 2024-08-27 | 2024-08-23 | 0.983 | 901,648 | +9,865 | 0.06% | 886,580 |
| 2024-08-26 | 2024-08-22 | 0.973 | 891,783 | +11,838 | 0.06% | 867,840 |
| 2024-08-23 | 2024-08-21 | 0.973 | 879,945 | +100,622 | 0.06% | 856,320 |
| 2024-08-22 | 2024-08-20 | 0.983 | 779,323 | -51,298 | 0.05% | 766,300 |
| 2024-08-21 | 2024-08-19 | 0.973 | 830,621 | +57,217 | 0.05% | 808,320 |
| 2024-08-20 | 2024-08-16 | 0.953 | 773,404 | +23,675 | 0.05% | 736,960 |
| 2024-08-19 | 2024-08-15 | 0.943 | 749,729 | +134,162 | 0.05% | 706,800 |
| 2024-08-16 | 2024-08-14 | 0.953 | 615,567 | +23,676 | 0.04% | 586,560 |
| 2024-08-15 | 2024-08-13 | 0.993 | 591,891 | +11,838 | 0.04% | 588,000 |
| 2024-08-14 | 2024-08-12 | 1.004 | 580,053 | -45,379 | 0.04% | 582,120 |
| 2024-08-13 | 2024-08-09 | 1.024 | 625,432 | -205,189 | 0.04% | 640,340 |
| 2024-08-07 | 2024-08-05 | 0.953 | 830,621 | +120,352 | 0.05% | 791,480 |
| 2024-08-06 | 2024-08-02 | 1.014 | 710,269 | +290,026 | 0.04% | 720,000 |
| 2024-07-08 | 2024-07-04 | 1.145 | 420,243 | -424,188 | 0.03% | 481,380 |
| 2024-07-05 | 2024-07-03 | 1.135 | 844,431 | -88,784 | 0.05% | 958,720 |
| 2024-06-24 | 2024-06-20 | 1.166 | 933,215 | +43,405 | 0.06% | 1,087,900 |
| 2024-06-20 | 2024-06-18 | 1.176 | 889,810 | -41,432 | 0.06% | 1,046,320 |
| 2024-06-14 | 2024-06-12 | 1.186 | 931,242 | +67,081 | 0.06% | 1,104,480 |
| 2024-06-13 | 2024-06-11 | 1.186 | 864,161 | +53,270 | 0.05% | 1,024,920 |
| 2024-06-12 | 2024-06-07 | 1.176 | 810,891 | +142,054 | 0.05% | 953,520 |
| 2024-06-11 | 2024-06-06 | 1.166 | 668,837 | -252,540 | 0.04% | 779,700 |
| 2024-06-04 | 2024-05-31 | 1.166 | 921,377 | +5,919 | 0.06% | 1,074,100 |
| 2024-06-03 | 2024-05-30 | 1.196 | 915,458 | +1,973 | 0.06% | 1,095,040 |
| 2024-05-30 | 2024-05-28 | 1.166 | 913,485 | +31,567 | 0.06% | 1,064,900 |
| 2024-05-29 | 2024-05-27 | 1.196 | 881,918 | +17,757 | 0.06% | 1,054,920 |
| 2024-05-28 | 2024-05-24 | 1.196 | 864,161 | +207,162 | 0.05% | 1,033,680 |
| 2024-05-24 | 2024-05-22 | 1.287 | 656,999 | -17,757 | 0.04% | 845,820 |
| 2024-05-23 | 2024-05-21 | 1.277 | 674,756 | +124,297 | 0.04% | 861,840 |
| 2024-05-22 | 2024-05-20 | 1.298 | 550,459 | +130,216 | 0.03% | 714,240 |
| 2024-05-20 | 2024-05-16 | 1.298 | 420,243 | -57,216 | 0.03% | 545,280 |
| 2024-05-17 | 2024-05-14 | 1.216 | 477,459 | -252,540 | 0.03% | 580,800 |
| 2024-05-16 | 2024-05-13 | 1.166 | 729,999 | +29,594 | 0.05% | 851,000 |
| 2024-05-14 | 2024-05-10 | 1.166 | 700,405 | -49,324 | 0.04% | 816,500 |
| 2024-05-02 | 2024-04-29 | 1.176 | 749,729 | +19,730 | 0.05% | 881,600 |
| 2024-04-23 | 2024-04-19 | 1.166 | 729,999 | +106,540 | 0.05% | 851,000 |
| 2024-04-22 | 2024-04-18 | 1.206 | 623,459 | -15,783 | 0.04% | 752,080 |
| 2024-04-19 | 2024-04-17 | 1.216 | 639,242 | +61,162 | 0.04% | 777,599 |
| 2024-04-18 | 2024-04-16 | 1.206 | 578,080 | +157,837 | 0.04% | 697,340 |
| 2024-04-17 | 2024-04-15 | 1.216 | 420,243 | -59,189 | 0.03% | 511,200 |
| 2024-04-16 | 2024-04-12 | 1.196 | 479,432 | +25,649 | 0.03% | 573,480 |
| 2024-04-15 | 2024-04-11 | 1.196 | 453,783 | -69,054 | 0.03% | 542,800 |
| 2024-04-12 | 2024-04-10 | 1.196 | 522,837 | +45,378 | 0.03% | 625,400 |
| 2024-04-09 | 2024-04-05 | 1.196 | 477,459 | +7,892 | 0.03% | 571,120 |
| 2024-04-05 | 2024-04-02 | 1.206 | 469,567 | +17,757 | 0.03% | 566,440 |
| 2024-04-03 | 2024-03-28 | 1.206 | 451,810 | +31,567 | 0.03% | 545,020 |
| 2024-01-05 | 2024-01-03 | 1.308 | 420,243 | +416,297 | 0.03% | 549,540 |
| 2023-11-20 | 2023-11-16 | 1.460 | 3,946 | -5,919 | 0.00% | 5,760 |
| 2023-11-10 | 2023-11-08 | 1.470 | 9,865 | +5,919 | 0.00% | 14,500 |
| 2023-07-03 | 2023-06-29 | 1.733 | 3,946 | -9,865 | 0.00% | 6,840 |
| 2023-06-30 | 2023-06-28 | 1.673 | 13,811 | +9,865 | 0.00% | 23,100 |
| 2023-02-07 | 2023-02-03 | 2.220 | 3,946 | -19,730 | 0.00% | 8,760 |
| 2023-02-02 | 2023-01-31 | 2.129 | 23,676 | -5,919 | 0.00% | 50,401 |
| 2023-02-01 | 2023-01-30 | 2.169 | 29,595 | -1,973 | 0.00% | 64,201 |
| 2023-01-31 | 2023-01-27 | 2.311 | 31,568 | +27,622 | 0.00% | 72,961 |
| 2023-01-27 | 2023-01-20 | 2.058 | 3,946 | -1,973 | 0.00% | 8,120 |
| 2023-01-26 | 2023-01-19 | 1.977 | 5,919 | -5,919 | 0.00% | 11,700 |
| 2023-01-19 | 2023-01-17 | 2.129 | 11,838 | +3,946 | 0.00% | 25,200 |
| 2023-01-13 | 2023-01-11 | 2.007 | 7,892 | +1,973 | 0.00% | 15,840 |
| 2023-01-12 | 2023-01-10 | 2.038 | 5,919 | -53,270 | 0.00% | 12,060 |
| 2023-01-11 | 2023-01-09 | 2.048 | 59,189 | -7,892 | 0.00% | 121,200 |
| 2023-01-10 | 2023-01-06 | 1.855 | 67,081 | +53,270 | 0.00% | 124,440 |
| 2023-01-09 | 2023-01-05 | 1.774 | 13,811 | +9,865 | 0.00% | 24,500 |
| 2022-09-16 | 2022-09-14 | 2.088 | 3,946 | -1,973 | 0.00% | 8,240 |
| 2022-08-16 | 2022-08-12 | 2.463 | 5,919 | -5,919 | 0.00% | 14,580 |
| 2022-08-11 | 2022-08-09 | 2.625 | 11,838 | -1,973 | 0.00% | 31,080 |
| 2022-08-10 | 2022-08-08 | 2.656 | 13,811 | +7,892 | 0.00% | 36,681 |
| 2022-08-09 | 2022-08-05 | 2.646 | 5,919 | -1,973 | 0.00% | 15,660 |
| 2022-08-08 | 2022-08-04 | 2.423 | 7,892 | +3,946 | 0.00% | 19,120 |
| 2022-07-21 | 2022-07-19 | 2.686 | 3,946 | -1,973 | 0.00% | 10,600 |
| 2022-07-14 | 2022-07-12 | 2.737 | 5,919 | -1,973 | 0.00% | 16,200 |
| 2022-06-15 | 2022-06-13 | 2.484 | 7,892 | +3,946 | 0.00% | 19,600 |
| 2022-04-01 | 2022-03-30 | 2.990 | 3,946 | -3,946 | 0.00% | 11,800 |
| 2022-02-25 | 2022-02-23 | 3.295 | 7,892 | +1,973 | 0.00% | 26,000 |
| 2022-02-18 | 2022-02-16 | 3.548 | 5,919 | +1,973 | 0.00% | 21,000 |
| 2022-01-21 | 2022-01-19 | 3.690 | 3,946 | +1,973 | 0.00% | 14,560 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,973 | -9,865 | 0.00% | 7,600 |
| 2022-01-07 | 2022-01-05 | 3.872 | 11,838 | -1,973 | 0.00% | 45,841 |
| 2022-01-06 | 2022-01-04 | 4.014 | 13,811 | -1,973 | 0.00% | 55,441 |
| 2022-01-05 | 2022-01-03 | 4.268 | 15,784 | -1,973 | 0.00% | 67,361 |
| 2021-12-30 | 2021-12-28 | 4.359 | 17,757 | -1,973 | 0.00% | 77,401 |
| 2021-12-29 | 2021-12-24 | 4.389 | 19,730 | +3,946 | 0.00% | 86,601 |
| 2021-12-23 | 2021-12-21 | 4.399 | 15,784 | +1,973 | 0.00% | 69,441 |
| 2021-12-21 | 2021-12-17 | 4.612 | 13,811 | -3,946 | 0.00% | 63,701 |
| 2021-12-17 | 2021-12-15 | 4.785 | 17,757 | +1,973 | 0.00% | 84,961 |
| 2021-12-16 | 2021-12-14 | 5.018 | 15,784 | +7,892 | 0.00% | 79,201 |
| 2021-12-14 | 2021-12-10 | 5.221 | 7,892 | -3,946 | 0.00% | 41,201 |
| 2021-12-13 | 2021-12-09 | 5.261 | 11,838 | +1,973 | 0.00% | 62,281 |
| 2021-12-08 | 2021-12-06 | 4.835 | 9,865 | +1,973 | 0.00% | 47,701 |
| 2021-12-02 | 2021-11-30 | 5.271 | 7,892 | +3,946 | 0.00% | 41,601 |
| 2021-11-29 | 2021-11-25 | 5.079 | 3,946 | -1,973 | 0.00% | 20,040 |
| 2021-11-26 | 2021-11-24 | 4.795 | 5,919 | -3,946 | 0.00% | 28,380 |
| 2021-11-25 | 2021-11-23 | 5.058 | 9,865 | -17,757 | 0.00% | 49,901 |
| 2021-11-24 | 2021-11-22 | 5.150 | 27,622 | +21,703 | 0.00% | 142,242 |
| 2021-11-09 | 2021-11-05 | 4.268 | 5,919 | +5,919 | 0.00% | 25,260 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy