History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 35,494,000 +0 2.23% 69,213,300
2025-10-13 2025-10-09 1.970 35,494,000 +0 2.23% 69,923,180
2025-10-10 2025-10-08 2.000 35,494,000 -536,000 2.23% 70,988,000
2025-10-09 2025-10-06 2.030 36,030,000 +76,000 2.26% 73,140,900
2025-10-08 2025-10-03 2.050 35,954,000 -428,000 2.26% 73,705,700
2025-10-06 2025-10-02 1.890 36,382,000 -400,000 2.28% 68,761,980
2025-10-03 2025-09-30 1.950 36,782,000 -736,000 2.31% 71,726,806
2025-10-02 2025-09-29 1.900 37,518,000 -107,052 2.35% 71,276,424
2025-09-30 2025-09-26 1.789 37,625,052 +308,403 2.37% 67,319,601
2025-09-29 2025-09-25 1.860 37,316,649 +121,371 2.35% 69,393,499
2025-09-26 2025-09-24 1.860 37,195,278 -360,134 2.35% 69,167,799
2025-09-25 2025-09-23 1.920 37,555,412 -143,258 2.37% 72,102,499
2025-09-23 2025-09-19 1.900 37,698,670 +55,711 2.38% 71,619,660
2025-09-22 2025-09-18 1.940 37,642,959 -234,783 2.37% 73,027,340
2025-09-19 2025-09-17 1.920 37,877,742 -11,938 2.39% 72,721,339
2025-09-18 2025-09-16 1.890 37,889,680 -389,980 2.39% 71,601,679
2025-09-17 2025-09-15 1.880 38,279,660 -169,124 2.41% 71,953,860
2025-09-16 2025-09-12 1.950 38,448,784 +350,186 2.43% 74,977,121
2025-09-15 2025-09-11 1.890 38,098,598 -582,979 2.40% 71,996,480
2025-09-12 2025-09-10 1.839 38,681,577 +395,948 2.44% 71,154,059
2025-09-11 2025-09-09 1.860 38,285,629 +55,711 2.42% 71,195,400
2025-09-10 2025-09-08 1.890 38,229,918 -437,731 2.41% 72,244,641
2025-09-09 2025-09-05 1.779 38,667,649 +29,845 2.44% 68,796,359
2025-09-08 2025-09-04 1.659 38,637,804 -17,907 2.44% 64,082,700
2025-09-05 2025-09-03 1.628 38,655,711 +310,391 2.44% 62,946,719
2025-09-04 2025-09-02 1.638 38,345,320 -226,824 2.42% 62,826,721
2025-09-03 2025-09-01 1.659 38,572,144 +244,732 2.43% 63,973,799
2025-09-02 2025-08-29 1.679 38,327,412 +417,835 2.42% 64,338,419
2025-08-29 2025-08-27 1.709 37,909,577 +49,742 2.39% 64,780,199
2025-08-28 2025-08-26 1.719 37,859,835 +153,206 2.39% 65,075,760
2025-08-27 2025-08-25 1.749 37,706,629 +775,980 2.38% 65,949,480
2025-08-26 2025-08-22 1.779 36,930,649 -391,970 2.33% 65,705,939
2025-08-25 2025-08-21 1.729 37,322,619 +272,588 2.35% 64,527,521
2025-08-22 2025-08-20 1.779 37,050,031 +9,949 2.34% 65,918,340
2025-08-21 2025-08-19 1.870 37,040,082 -93,516 2.34% 69,251,519
2025-08-20 2025-08-18 1.679 37,133,598 -208,917 2.34% 62,334,420
2025-08-19 2025-08-15 1.618 37,342,515 -324,320 2.36% 60,432,959
2025-08-18 2025-08-14 1.558 37,666,835 -71,629 2.38% 58,686,100
2025-08-15 2025-08-13 1.578 37,738,464 +37,804 2.38% 59,556,380
2025-08-14 2025-08-12 1.598 37,700,660 -740,165 2.38% 60,254,640
2025-08-13 2025-08-11 1.528 38,440,825 +29,846 2.43% 58,732,800
2025-08-08 2025-08-06 1.508 38,410,979 -185,042 2.42% 57,914,999
2025-08-06 2025-08-04 1.488 38,596,021 +362,124 2.43% 57,418,081
2025-08-05 2025-08-01 1.498 38,233,897 +169,124 2.41% 57,263,680
2025-08-04 2025-07-31 1.518 38,064,773 -491,454 2.40% 57,775,620
2025-08-01 2025-07-30 1.568 38,556,227 -1,665,371 2.43% 60,459,360
2025-07-31 2025-07-29 1.568 40,221,598 +177,083 2.54% 63,070,800
2025-07-30 2025-07-28 1.548 40,044,515 +232,793 2.53% 61,988,079
2025-07-29 2025-07-25 1.458 39,811,722 +119,382 2.51% 58,026,101
2025-07-28 2025-07-24 1.498 39,692,340 +324,319 2.50% 59,448,020
2025-07-25 2025-07-23 1.608 39,368,021 -596,907 2.48% 63,315,201
2025-07-24 2025-07-22 1.598 39,964,928 +9,949 2.52% 63,873,480
2025-07-23 2025-07-21 1.478 39,954,979 -13,928 2.52% 59,038,139
2025-07-22 2025-07-18 1.407 39,968,907 -19,897 2.52% 56,246,400
2025-07-18 2025-07-16 1.407 39,988,804 -206,928 2.52% 56,274,400
2025-07-17 2025-07-15 1.357 40,195,732 -224,835 2.54% 54,545,400
2025-07-16 2025-07-14 1.357 40,420,567 +89,536 2.55% 54,850,500
2025-07-15 2025-07-11 1.337 40,331,031 -1,156,010 2.54% 53,918,200
2025-07-14 2025-07-10 1.357 41,487,041 -511,351 2.62% 56,297,700
2025-07-11 2025-07-09 1.287 41,998,392 +89,536 2.65% 54,036,480
2025-07-10 2025-07-08 1.267 41,908,856 +119,382 2.64% 53,078,760
2025-07-08 2025-07-04 1.206 41,789,474 +19,897 2.64% 50,407,200
2025-07-07 2025-07-03 1.216 41,769,577 +15,917 2.64% 50,803,060
2025-07-04 2025-07-02 1.246 41,753,660 +3,980 2.63% 52,042,800
2025-07-03 2025-06-30 1.216 41,749,680 +89,536 2.63% 50,778,859
2025-07-02 2025-06-27 1.226 41,660,144 +99,484 2.63% 51,088,720
2025-06-30 2025-06-26 1.226 41,560,660 +19,897 2.62% 50,966,720
2025-06-27 2025-06-25 1.226 41,540,763 +724,248 2.62% 50,942,320
2025-06-26 2025-06-24 1.206 40,816,515 -360,134 2.58% 49,233,599
2025-06-24 2025-06-20 1.196 41,176,649 +99,484 2.60% 49,254,099
2025-06-23 2025-06-19 1.206 41,077,165 +31,835 2.59% 49,548,000
2025-06-20 2025-06-18 1.206 41,045,330 +49,742 2.59% 49,509,600
2025-06-19 2025-06-17 1.206 40,995,588 +69,640 2.59% 49,449,600
2025-06-18 2025-06-16 1.246 40,925,948 +29,845 2.58% 51,011,119
2025-06-17 2025-06-13 1.226 40,896,103 +149,227 2.58% 50,151,760
2025-06-13 2025-06-11 1.176 40,746,876 +99,484 2.57% 47,920,860
2025-06-12 2025-06-10 1.156 40,647,392 +3,980 2.56% 46,986,700
2025-06-11 2025-06-09 1.206 40,643,412 +397,938 2.56% 49,028,262
2025-06-10 2025-06-06 1.196 40,245,474 +101,441 2.54% 48,140,260
2025-06-04 2025-06-02 1.206 40,144,033 -9,865 2.55% 48,425,859
2025-05-28 2025-05-26 1.216 40,153,898 -29,595 2.55% 48,844,800
2025-05-22 2025-05-20 1.206 40,183,493 +69,054 2.56% 48,473,460
2025-05-20 2025-05-16 1.216 40,114,439 -203,216 2.55% 48,796,800
2025-05-19 2025-05-15 1.227 40,317,655 -493,243 2.57% 49,452,700
2025-05-16 2025-05-14 1.216 40,810,898 -937,161 2.60% 49,644,001
2025-05-15 2025-05-13 1.277 41,748,059 -339,351 2.66% 53,323,201
2025-05-12 2025-05-08 1.206 42,087,410 -98,648 2.68% 50,770,161
2025-05-08 2025-05-06 1.156 42,186,058 +82,865 2.68% 48,750,960
2025-05-07 2025-05-02 1.135 42,103,193 +98,648 2.68% 47,801,600
2025-05-06 2025-04-30 1.125 42,004,545 +110,487 2.67% 47,263,800
2025-05-02 2025-04-29 1.105 41,894,058 +98,648 2.67% 46,290,120
2025-04-30 2025-04-28 1.145 41,795,410 +98,649 2.66% 47,875,840
2025-04-29 2025-04-25 1.156 41,696,761 -80,892 2.65% 48,185,520
2025-04-28 2025-04-24 1.176 41,777,653 +147,973 2.66% 49,126,000
2025-04-25 2025-04-23 1.156 41,629,680 +63,135 2.65% 48,108,000
2025-04-24 2025-04-22 1.105 41,566,545 +59,189 2.64% 45,928,240
2025-04-23 2025-04-17 1.145 41,507,356 +110,486 2.64% 47,545,880
2025-04-17 2025-04-15 1.115 41,396,870 +3,946 2.63% 46,160,400
2025-04-15 2025-04-11 1.156 41,392,924 +217,027 2.63% 47,834,400
2025-04-14 2025-04-10 1.145 41,175,897 +550,459 2.62% 47,166,200
2025-04-11 2025-04-09 1.085 40,625,438 +278,189 2.58% 44,064,740
2025-04-10 2025-04-08 1.064 40,347,249 +487,323 2.57% 42,945,000
2025-04-09 2025-04-07 1.044 39,859,926 +201,243 2.54% 41,618,180
2025-04-08 2025-04-03 1.186 39,658,683 +217,027 2.52% 47,036,340
2025-04-03 2025-04-01 1.206 39,441,656 +197,297 2.51% 47,578,580
2025-03-28 2025-03-26 1.247 39,244,359 +69,054 2.50% 48,931,860
2025-03-26 2025-03-24 1.308 39,175,305 +98,649 2.49% 51,228,480
2025-03-25 2025-03-21 1.318 39,076,656 +19,729 2.49% 51,495,600
2025-03-24 2025-03-20 1.348 39,056,927 -637,269 2.48% 52,657,361
2025-03-18 2025-03-14 1.348 39,694,196 +110,486 2.52% 53,516,540
2025-03-12 2025-03-10 1.318 39,583,710 +98,649 2.52% 52,163,800
2025-03-07 2025-03-05 1.348 39,485,061 -98,649 2.51% 53,234,580
2025-03-06 2025-03-04 1.328 39,583,710 +319,621 2.52% 52,565,060
2025-03-05 2025-03-03 1.338 39,264,089 -59,189 2.50% 52,538,641
2025-03-03 2025-02-27 1.399 39,323,278 -15,783 2.50% 55,009,560
2025-02-28 2025-02-26 1.429 39,339,061 -242,676 2.50% 56,227,979
2025-02-26 2025-02-24 1.399 39,581,737 -41,432 2.52% 55,371,120
2025-02-25 2025-02-21 1.389 39,623,169 +140,081 2.52% 55,027,420
2025-02-24 2025-02-20 1.358 39,483,088 +35,513 2.51% 53,632,160
2025-02-21 2025-02-19 1.328 39,447,575 +7,892 2.51% 52,384,280
2025-02-20 2025-02-18 1.358 39,439,683 +29,595 2.51% 53,573,200
2025-02-19 2025-02-17 1.358 39,410,088 +35,513 2.51% 53,533,000
2025-02-18 2025-02-14 1.419 39,374,575 -9,865 2.50% 55,879,600
2025-02-17 2025-02-13 1.399 39,384,440 -197,297 2.50% 55,095,120
2025-02-14 2025-02-12 1.429 39,581,737 +88,784 2.52% 56,574,840
2025-02-12 2025-02-10 1.490 39,492,953 +366,972 2.51% 58,849,980
2025-02-11 2025-02-07 1.500 39,125,981 +110,487 2.49% 58,699,761
2025-02-10 2025-02-06 1.460 39,015,494 -39,460 2.48% 56,952,000
2025-02-06 2025-02-04 1.470 39,054,954 -203,216 2.48% 57,405,501
2025-02-03 2025-01-24 1.287 39,258,170 +497,189 2.50% 50,540,920
2025-01-23 2025-01-21 1.338 38,760,981 +177,567 2.46% 51,865,440
2025-01-17 2025-01-15 1.338 38,583,414 -49,324 2.45% 51,627,840
2025-01-15 2025-01-13 1.318 38,632,738 -39,459 2.46% 50,910,600
2025-01-14 2025-01-10 1.338 38,672,197 +124,297 2.46% 51,746,640
2025-01-03 2024-12-31 1.460 38,547,900 -232,811 2.45% 56,269,440
2025-01-02 2024-12-27 1.419 38,780,711 -552,432 2.47% 55,036,800
2024-12-30 2024-12-24 1.389 39,333,143 -82,864 2.50% 54,624,641
2024-12-27 2024-12-20 1.287 39,416,007 -49,325 2.51% 50,744,120
2024-12-23 2024-12-19 1.277 39,465,332 -19,729 2.51% 50,407,561
2024-12-20 2024-12-18 1.308 39,485,061 +49,324 2.51% 51,633,540
2024-12-19 2024-12-17 1.328 39,435,737 +49,324 2.51% 52,368,560
2024-12-18 2024-12-16 1.348 39,386,413 +439,973 2.50% 53,101,580
2024-12-12 2024-12-10 1.267 38,946,440 -173,622 2.48% 49,350,000
2024-12-11 2024-12-09 1.298 39,120,062 +88,784 2.49% 50,759,680
2024-11-19 2024-11-15 1.196 39,031,278 -23,676 2.48% 46,687,880
2024-11-18 2024-11-14 1.216 39,054,954 +78,919 2.48% 47,508,000
2024-11-15 2024-11-13 1.216 38,976,035 +21,703 2.48% 47,412,000
2024-11-14 2024-11-12 1.206 38,954,332 +5,919 2.48% 46,990,720
2024-11-13 2024-11-11 1.247 38,948,413 +1,973 2.47% 48,562,860
2024-11-12 2024-11-08 1.277 38,946,440 +49,324 2.47% 49,744,800
2024-11-11 2024-11-07 1.247 38,897,116 +7,892 2.47% 48,498,900
2024-11-06 2024-11-04 1.308 38,889,224 +88,784 2.47% 50,854,380
2024-11-01 2024-10-30 1.247 38,800,440 -7,892 2.46% 48,378,359
2024-10-25 2024-10-23 1.298 38,808,332 -19,730 2.46% 50,355,200
2024-10-22 2024-10-18 1.328 38,828,062 +197,297 2.47% 51,561,600
2024-10-18 2024-10-16 1.267 38,630,765 -9,865 2.45% 48,950,000
2024-10-17 2024-10-15 1.267 38,640,630 -78,919 2.45% 48,962,500
2024-10-16 2024-10-14 1.318 38,719,549 +43,406 2.46% 51,025,000
2024-10-15 2024-10-10 1.308 38,676,143 -98,649 2.46% 50,575,740
2024-10-14 2024-10-09 1.328 38,774,792 -126,270 2.46% 51,490,860
2024-10-10 2024-10-08 1.429 38,901,062 -633,324 2.47% 55,601,940
2024-10-09 2024-10-07 1.794 39,534,386 -1,673,079 2.51% 70,934,521
2024-10-08 2024-10-04 1.358 41,207,465 -497,188 2.62% 55,974,481
2024-10-07 2024-10-03 1.247 41,704,653 +35,513 2.65% 51,999,480
2024-10-04 2024-10-02 1.338 41,669,140 -966,755 2.65% 55,756,800
2024-10-03 2024-09-30 1.257 42,635,895 +161,783 2.71% 53,592,800
2024-09-30 2024-09-26 1.095 42,474,112 -1,973 2.70% 46,500,480
2024-09-25 2024-09-23 1.014 42,476,085 -295,945 2.70% 43,058,000
2024-09-24 2024-09-20 0.993 42,772,030 +327,513 2.71% 42,490,840
2024-09-17 2024-09-13 0.902 42,444,517 +197,297 2.69% 38,293,140
2024-09-16 2024-09-12 0.912 42,247,220 +5,919 2.68% 38,543,400
2024-09-13 2024-09-11 0.922 42,241,301 +185,459 2.68% 38,966,200
2024-09-12 2024-09-10 0.922 42,055,842 -244,648 2.67% 38,795,120
2024-09-11 2024-09-09 0.912 42,300,490 -197,297 2.68% 38,592,000
2024-08-28 2024-08-26 0.983 42,497,787 -100,622 2.69% 41,787,600
2024-08-27 2024-08-23 0.983 42,598,409 -240,702 2.69% 41,886,540
2024-08-12 2024-08-08 0.963 42,839,111 +98,648 2.71% 41,254,700
2024-08-01 2024-07-30 1.034 42,740,463 -266,351 2.70% 44,192,520
2024-07-25 2024-07-23 1.024 43,006,814 +49,324 2.72% 44,031,960
2024-07-15 2024-07-11 1.105 42,957,490 +207,162 2.71% 47,465,140
2024-07-12 2024-07-10 1.095 42,750,328 +173,622 2.70% 46,802,880
2024-07-10 2024-07-08 1.105 42,576,706 +78,919 2.69% 47,044,400
2024-07-08 2024-07-04 1.145 42,497,787 +374,864 2.68% 48,680,400
2024-06-27 2024-06-25 1.156 42,122,923 +92,730 2.66% 48,678,000
2024-06-25 2024-06-21 1.166 42,030,193 +147,972 2.65% 48,996,900
2024-06-20 2024-06-18 1.176 41,882,221 -295,945 2.65% 49,248,961
2024-06-17 2024-06-13 1.186 42,178,166 -19,730 2.66% 50,024,520
2024-06-14 2024-06-12 1.186 42,197,896 +9,865 2.67% 50,047,920
2024-06-07 2024-06-05 1.186 42,188,031 -45,378 2.66% 50,036,220
2024-06-03 2024-05-30 1.196 42,233,409 +39,459 2.67% 50,518,160
2024-05-31 2024-05-29 1.196 42,193,950 -9,865 2.67% 50,470,960
2024-05-30 2024-05-28 1.166 42,203,815 -51,297 2.67% 49,199,300
2024-05-28 2024-05-24 1.196 42,255,112 -9,865 2.67% 50,544,120
2024-05-27 2024-05-23 1.267 42,264,977 +41,433 2.67% 53,555,000
2024-05-24 2024-05-22 1.287 42,223,544 +17,756 2.67% 54,358,539
2024-05-23 2024-05-21 1.277 42,205,788 -406,432 2.67% 53,907,840
2024-05-22 2024-05-20 1.298 42,612,220 +5,919 2.69% 55,290,880
2024-05-21 2024-05-17 1.328 42,606,301 -98,648 2.69% 56,578,900
2024-05-20 2024-05-16 1.298 42,704,949 +163,756 2.70% 55,411,200
2024-05-17 2024-05-14 1.216 42,541,193 +29,595 2.68% 51,748,800
2024-05-10 2024-05-08 1.145 42,511,598 -17,757 2.68% 48,696,220
2024-05-09 2024-05-07 1.176 42,529,355 -17,757 2.68% 50,009,920
2024-05-08 2024-05-06 1.166 42,547,112 -177,567 2.68% 49,599,500
2024-05-07 2024-05-03 1.166 42,724,679 -315,675 2.70% 49,806,500
2024-04-30 2024-04-26 1.166 43,040,354 -319,622 2.72% 50,174,500
2024-04-19 2024-04-17 1.216 43,359,976 -246,621 2.74% 52,744,801
2024-04-17 2024-04-15 1.216 43,606,597 -74,973 2.75% 53,044,800
2024-04-16 2024-04-12 1.196 43,681,570 +49,324 2.76% 52,250,400
2024-04-11 2024-04-09 1.176 43,632,246 -43,405 2.75% 51,306,801
2024-04-10 2024-04-08 1.186 43,675,651 -181,513 2.76% 51,800,580
2024-04-08 2024-04-03 1.176 43,857,164 -449,837 2.74% 51,571,280
2024-04-05 2024-04-02 1.206 44,307,001 -45,379 2.77% 53,447,659
2024-03-28 2024-03-26 1.237 44,352,380 -617,540 2.77% 54,851,200
2024-03-27 2024-03-25 1.257 44,969,920 -729,999 2.81% 56,526,640
2024-03-26 2024-03-22 1.287 45,699,919 +177,568 2.85% 58,834,020
2024-03-25 2024-03-21 1.277 45,522,351 -114,433 2.84% 58,143,960
2024-03-22 2024-03-20 1.287 45,636,784 -197,297 2.85% 58,752,740
2024-03-18 2024-03-14 1.277 45,834,081 -507,053 2.86% 58,542,120
2024-03-15 2024-03-13 1.216 46,341,134 +53,270 2.89% 56,371,200
2024-03-14 2024-03-12 1.176 46,287,864 +17,757 2.89% 54,429,520
2024-03-13 2024-03-11 1.125 46,270,107 -1,973 2.89% 52,063,440
2024-03-12 2024-03-08 1.115 46,272,080 -818,783 2.89% 51,596,600
2024-03-11 2024-03-07 1.085 47,090,863 -39,459 2.94% 51,077,520
2024-03-08 2024-03-06 1.085 47,130,322 -311,730 2.94% 51,120,320
2024-03-06 2024-03-04 1.145 47,442,052 -1,799,349 2.96% 54,343,960
2024-02-28 2024-02-26 1.257 49,241,401 +538,621 3.08% 61,895,840
2024-02-27 2024-02-23 1.186 48,702,780 +3,946 3.04% 57,762,900
2024-02-26 2024-02-22 1.196 48,698,834 -7,892 3.04% 58,251,880
2024-02-21 2024-02-19 1.216 48,706,726 +98,649 3.04% 59,248,800
2024-02-08 2024-02-06 1.085 48,608,077 -177,568 3.04% 52,723,180
2024-02-07 2024-02-05 1.024 48,785,645 -29,594 3.05% 49,948,540
2024-02-05 2024-02-01 1.105 48,815,239 +98,648 3.05% 53,937,560
2024-02-02 2024-01-31 1.125 48,716,591 -3,946 3.04% 54,816,240
2024-01-30 2024-01-26 1.156 48,720,537 +98,649 3.04% 56,302,320
2024-01-26 2024-01-24 1.145 48,621,888 +207,162 3.04% 55,695,440
2024-01-25 2024-01-23 1.186 48,414,726 +801,026 3.02% 57,421,260
2024-01-24 2024-01-22 1.186 47,613,700 -41,433 2.97% 56,471,220
2024-01-23 2024-01-19 1.247 47,655,133 +345,270 2.98% 59,418,840
2024-01-22 2024-01-18 1.257 47,309,863 +1,085,134 2.96% 59,467,920
2024-01-11 2024-01-09 1.267 46,224,729 -65,108 2.89% 58,572,500
2024-01-10 2024-01-08 1.267 46,289,837 +197,297 2.89% 58,655,000
2024-01-09 2024-01-05 1.308 46,092,540 +197,297 2.88% 60,273,960
2024-01-08 2024-01-04 1.277 45,895,243 +217,027 2.87% 58,620,240
2024-01-05 2024-01-03 1.308 45,678,216 +311,729 2.85% 59,732,160
2024-01-04 2024-01-02 1.287 45,366,487 +234,784 2.83% 58,404,760
2024-01-03 2023-12-29 1.318 45,131,703 +59,189 2.82% 59,475,000
2024-01-02 2023-12-28 1.318 45,072,514 +207,162 2.82% 59,397,000
2023-12-29 2023-12-27 1.308 44,865,352 -266,351 2.80% 58,669,200
2023-12-28 2023-12-22 1.338 45,131,703 +126,270 2.82% 60,390,000
2023-12-22 2023-12-20 1.338 45,005,433 +197,297 2.81% 60,221,040
2023-12-21 2023-12-19 1.318 44,808,136 -29,595 2.80% 59,048,600
2023-12-12 2023-12-08 1.338 44,837,731 -19,729 2.80% 59,996,641
2023-12-04 2023-11-30 1.460 44,857,460 -9,865 2.80% 65,479,680
2023-11-28 2023-11-24 1.429 44,867,325 -11,838 2.80% 64,129,620
2023-11-24 2023-11-22 1.450 44,879,163 -5,919 2.80% 65,056,420
2023-11-20 2023-11-16 1.460 44,885,082 -29,594 2.80% 65,520,000
2023-11-17 2023-11-15 1.439 44,914,676 +69,054 2.80% 64,652,599
2023-11-15 2023-11-13 1.439 44,845,622 +39,459 2.80% 64,553,199
2023-11-14 2023-11-10 1.439 44,806,163 +29,595 2.79% 64,496,400
2023-11-13 2023-11-09 1.450 44,776,568 +49,324 2.79% 64,907,699
2023-11-10 2023-11-08 1.470 44,727,244 -35,514 2.79% 65,743,000
2023-11-08 2023-11-06 1.561 44,762,758 -1,973 2.79% 69,879,040
2023-11-07 2023-11-03 1.500 44,764,731 +169,676 2.79% 67,159,441
2023-11-02 2023-10-31 1.510 44,595,055 -29,595 2.78% 67,356,940
2023-10-27 2023-10-25 1.439 44,624,650 +29,595 2.78% 64,235,120
2023-10-26 2023-10-24 1.500 44,595,055 -29,595 2.78% 66,904,880
2023-10-24 2023-10-19 1.521 44,624,650 +207,162 2.78% 67,854,000
2023-10-20 2023-10-18 1.561 44,417,488 +49,324 2.77% 69,340,040
2023-10-17 2023-10-13 1.561 44,368,164 -9,864 2.76% 69,263,041
2023-10-16 2023-10-12 1.571 44,378,028 -61,163 2.76% 69,728,299
2023-10-13 2023-10-11 1.592 44,439,191 -29,594 2.77% 70,725,361
2023-10-12 2023-10-10 1.581 44,468,785 -39,459 2.77% 70,321,680
2023-10-09 2023-10-05 1.551 44,508,244 +167,702 2.77% 69,030,539
2023-10-06 2023-10-04 1.551 44,340,542 +88,784 2.75% 68,770,440
2023-10-05 2023-10-03 1.551 44,251,758 +345,270 2.75% 68,632,740
2023-10-03 2023-09-28 1.531 43,906,488 +49,324 2.73% 67,207,079
2023-09-27 2023-09-25 1.541 43,857,164 -15,784 2.72% 67,576,160
2023-09-26 2023-09-22 1.571 43,872,948 +49,324 2.73% 68,934,700
2023-09-22 2023-09-20 1.531 43,823,624 -29,594 2.72% 67,080,241
2023-09-21 2023-09-19 1.592 43,853,218 +295,945 2.72% 69,792,780
2023-09-20 2023-09-18 1.602 43,557,273 -1,973 2.71% 69,763,321
2023-09-19 2023-09-15 1.592 43,559,246 +611,621 2.71% 69,324,921
2023-09-18 2023-09-14 1.592 42,947,625 +65,108 2.67% 68,351,520
2023-09-15 2023-09-13 1.612 42,882,517 +950,972 2.66% 69,117,301
2023-09-14 2023-09-12 1.622 41,931,545 -39,459 2.61% 68,009,600
2023-09-13 2023-09-11 1.632 41,971,004 +59,189 2.61% 68,499,060
2023-09-12 2023-09-07 1.632 41,911,815 +177,567 2.60% 68,402,460
2023-09-11 2023-09-06 1.622 41,734,248 +5,919 2.59% 67,689,600
2023-09-07 2023-09-05 1.642 41,728,329 +157,838 2.59% 68,526,000
2023-09-06 2023-09-04 1.622 41,570,491 +73,000 2.58% 67,424,000
2023-09-04 2023-08-30 1.612 41,497,491 -307,784 2.58% 66,884,940
2023-08-31 2023-08-29 1.652 41,805,275 +195,324 2.60% 69,076,140
2023-08-30 2023-08-28 1.683 41,609,951 -15,783 2.59% 70,018,801
2023-08-29 2023-08-25 1.652 41,625,734 -1,973 2.59% 68,779,479
2023-08-28 2023-08-24 1.642 41,627,707 -21,703 2.59% 68,360,759
2023-08-25 2023-08-23 1.592 41,649,410 -149,946 2.59% 66,285,400
2023-08-24 2023-08-22 1.602 41,799,356 -220,973 2.60% 66,947,760
2023-08-22 2023-08-18 1.723 42,020,329 +19,730 2.61% 72,413,201
2023-08-18 2023-08-16 1.713 42,000,599 -205,189 2.61% 71,953,440
2023-08-16 2023-08-14 1.794 42,205,788 +98,649 2.62% 75,727,680
2023-08-15 2023-08-11 1.845 42,107,139 -124,297 2.62% 77,684,880
2023-08-14 2023-08-10 1.865 42,231,436 -645,162 2.62% 78,770,399
2023-08-11 2023-08-09 1.855 42,876,598 -147,973 2.66% 79,539,120
2023-08-10 2023-08-08 1.835 43,024,571 -874,026 2.67% 78,941,341
2023-08-09 2023-08-07 1.855 43,898,597 -475,485 2.73% 81,435,001
2023-08-08 2023-08-04 1.896 44,374,082 -386,703 2.76% 84,116,339
2023-08-07 2023-08-03 1.916 44,760,785 -276,216 2.78% 85,756,861
2023-08-04 2023-08-02 1.936 45,037,001 -266,351 2.80% 87,199,141
2023-08-02 2023-07-31 1.906 45,303,352 -104,567 2.81% 86,337,121
2023-08-01 2023-07-28 1.896 45,407,919 -461,675 2.82% 86,076,100
2023-07-27 2023-07-25 1.764 45,869,594 +132,189 2.85% 80,906,520
2023-07-26 2023-07-24 1.662 45,737,405 +94,702 2.84% 76,036,960
2023-07-24 2023-07-20 1.754 45,642,703 +197,297 2.84% 80,043,641
2023-07-21 2023-07-19 1.835 45,445,406 +147,973 2.82% 83,383,081
2023-07-20 2023-07-18 1.784 45,297,433 +193,351 2.81% 80,815,680
2023-07-19 2023-07-14 1.815 45,104,082 +256,487 2.80% 81,842,381
2023-07-18 2023-07-13 1.744 44,847,595 +171,648 2.79% 78,194,639
2023-07-14 2023-07-12 1.612 44,675,947 +49,324 2.78% 72,007,920
2023-07-12 2023-07-10 1.632 44,626,623 +98,649 2.77% 72,833,180
2023-07-11 2023-07-07 1.612 44,527,974 -39,460 2.77% 71,769,420
2023-07-10 2023-07-06 1.642 44,567,434 +207,162 2.77% 73,188,361
2023-07-05 2023-07-03 1.713 44,360,272 -218,999 2.76% 75,995,921
2023-06-30 2023-06-28 1.673 44,579,271 -98,649 2.77% 74,563,499
2023-06-29 2023-06-27 1.551 44,677,920 +167,703 2.78% 69,293,700
2023-06-20 2023-06-16 1.673 44,510,217 -1,973 2.77% 74,447,999
2023-06-06 2023-06-02 1.683 44,512,190 +278,188 2.76% 74,902,519
2023-05-31 2023-05-29 1.612 44,234,002 +98,649 2.75% 71,295,601
2023-05-30 2023-05-25 1.622 44,135,353 +49,324 2.74% 71,584,000
2023-05-29 2023-05-24 1.693 44,086,029 +222,946 2.74% 74,632,300
2023-05-25 2023-05-23 1.693 43,863,083 -9,865 2.73% 74,254,880
2023-05-23 2023-05-19 1.733 43,872,948 -9,865 2.73% 76,050,540
2023-05-15 2023-05-11 1.733 43,882,813 +19,730 2.73% 76,067,640
2023-05-12 2023-05-10 1.754 43,863,083 +140,081 2.73% 76,922,720
2023-05-11 2023-05-09 1.713 43,723,002 +55,243 2.72% 74,904,180
2023-05-10 2023-05-08 1.744 43,667,759 +163,757 2.72% 76,137,520
2023-05-08 2023-05-04 1.754 43,504,002 +13,810 2.70% 76,292,999
2023-05-04 2023-05-02 1.774 43,490,192 -29,594 2.70% 77,150,501
2023-05-03 2023-04-28 1.774 43,519,786 -29,595 2.71% 77,203,000
2023-05-02 2023-04-27 1.683 43,549,381 -118,378 2.71% 73,282,360
2023-04-27 2023-04-25 1.723 43,667,759 +23,676 2.72% 75,252,200
2023-04-25 2023-04-21 1.754 43,644,083 +49,324 2.71% 76,538,659
2023-04-21 2023-04-19 1.815 43,594,759 +59,189 2.71% 79,103,680
2023-04-19 2023-04-17 1.916 43,535,570 +138,108 2.71% 83,409,480
2023-04-12 2023-04-06 1.926 43,397,462 +19,730 2.70% 83,584,800
2023-04-11 2023-04-04 1.916 43,377,732 -69,054 2.70% 83,107,079
2023-04-03 2023-03-30 1.916 43,446,786 +15,783 2.70% 83,239,379
2023-03-31 2023-03-29 1.875 43,431,003 +9,865 2.70% 81,448,101
2023-03-30 2023-03-28 1.865 43,421,138 -29,594 2.70% 80,989,441
2023-03-29 2023-03-27 1.875 43,450,732 -53,270 2.70% 81,485,100
2023-03-28 2023-03-24 1.845 43,504,002 +228,864 2.70% 80,261,999
2023-03-27 2023-03-23 1.875 43,275,138 +554,405 2.69% 81,155,800
2023-03-24 2023-03-22 1.865 42,720,733 +238,729 2.66% 79,683,040
2023-03-23 2023-03-21 1.774 42,482,004 -74,973 2.64% 75,362,001
2023-03-22 2023-03-20 1.723 42,556,977 +197,298 2.65% 73,338,001
2023-03-17 2023-03-15 1.723 42,359,679 +9,864 2.63% 72,997,999
2023-03-16 2023-03-14 1.754 42,349,815 +197,297 2.63% 74,268,901
2023-03-15 2023-03-13 1.885 42,152,518 -380,783 2.62% 79,477,801
2023-03-14 2023-03-10 1.845 42,533,301 -108,513 2.64% 78,471,120
2023-03-13 2023-03-09 1.885 42,641,814 -147,973 2.65% 80,400,360
2023-03-10 2023-03-08 1.906 42,789,787 -335,405 2.66% 81,546,880
2023-03-09 2023-03-07 1.906 43,125,192 +29,594 2.68% 82,186,080
2023-03-08 2023-03-06 1.956 43,095,598 +1,973 2.68% 84,313,981
2023-03-06 2023-03-02 1.987 43,093,625 +45,379 2.68% 85,620,641
2023-03-03 2023-03-01 2.007 43,048,246 +39,459 2.68% 86,403,240
2023-03-02 2023-02-28 1.875 43,008,787 +155,865 2.67% 80,656,300
2023-03-01 2023-02-27 1.885 42,852,922 +9,865 2.66% 80,798,400
2023-02-28 2023-02-24 1.896 42,843,057 +78,919 2.66% 81,214,099
2023-02-27 2023-02-23 1.926 42,764,138 +250,567 2.66% 82,364,999
2023-02-24 2023-02-22 1.956 42,513,571 +370,918 2.64% 83,175,280
2023-02-23 2023-02-21 2.007 42,142,653 +333,432 2.62% 84,585,601
2023-02-22 2023-02-20 2.048 41,809,221 +11,838 2.60% 85,611,641
2023-02-20 2023-02-16 2.058 41,797,383 -3,946 2.60% 86,011,100
2023-02-17 2023-02-15 2.058 41,801,329 -434,053 2.60% 86,019,220
2023-02-16 2023-02-14 2.027 42,235,382 +199,270 2.63% 85,627,999
2023-02-14 2023-02-10 2.169 42,036,112 +187,432 2.61% 91,189,679
2023-02-10 2023-02-08 2.108 41,848,680 -11,838 2.60% 88,237,760
2023-02-08 2023-02-06 2.088 41,860,518 +228,865 2.60% 87,414,040
2023-02-07 2023-02-03 2.220 41,631,653 -25,649 2.59% 92,422,379
2023-02-06 2023-02-02 2.230 41,657,302 -9,865 2.59% 92,901,600
2023-02-03 2023-02-01 2.200 41,667,167 -23,675 2.59% 91,656,461
2023-02-01 2023-01-30 2.169 41,690,842 +554,404 2.59% 90,440,679
2023-01-31 2023-01-27 2.311 41,136,438 -171,648 2.56% 95,076,001
2023-01-30 2023-01-26 2.139 41,308,086 +875,999 2.57% 88,354,140
2023-01-27 2023-01-20 2.058 40,432,087 +69,054 2.51% 83,201,580
2023-01-26 2023-01-19 1.977 40,363,033 +246,621 2.51% 79,786,200
2023-01-20 2023-01-18 2.058 40,116,412 +311,730 2.49% 82,551,980
2023-01-19 2023-01-17 2.129 39,804,682 -108,514 2.47% 84,734,999
2023-01-18 2023-01-16 2.027 39,913,196 +376,838 2.48% 80,920,000
2023-01-17 2023-01-13 2.027 39,536,358 +9,864 2.46% 80,155,999
2023-01-16 2023-01-12 2.027 39,526,494 +47,352 2.46% 80,136,001
2023-01-13 2023-01-11 2.007 39,479,142 +181,513 2.45% 79,239,599
2023-01-12 2023-01-10 2.038 39,297,629 +69,054 2.44% 80,070,360
2023-01-11 2023-01-09 2.048 39,228,575 +86,811 2.44% 80,327,320
2023-01-10 2023-01-06 1.855 39,141,764 -144,027 2.43% 72,610,739
2023-01-09 2023-01-05 1.774 39,285,791 -100,622 2.44% 69,692,000
2023-01-05 2023-01-03 1.723 39,386,413 +3,946 2.45% 67,874,200
2023-01-03 2022-12-29 1.642 39,382,467 +149,946 2.45% 64,673,640
2022-12-28 2022-12-22 1.642 39,232,521 +351,189 2.44% 64,427,400
2022-12-23 2022-12-21 1.673 38,881,332 +124,297 2.42% 65,033,100
2022-12-21 2022-12-19 1.723 38,757,035 +35,513 2.41% 66,789,600
2022-12-19 2022-12-15 1.815 38,721,522 -29,594 2.41% 70,261,081
2022-12-15 2022-12-13 1.906 38,751,116 -351,189 2.41% 73,850,160
2022-12-12 2022-12-08 1.815 39,102,305 -43,405 2.43% 70,952,020
2022-12-09 2022-12-07 1.794 39,145,710 -120,352 2.43% 70,237,139
2022-12-08 2022-12-06 1.713 39,266,062 +86,811 2.44% 67,268,761
2022-12-07 2022-12-05 1.754 39,179,251 +149,946 2.44% 68,708,680
2022-12-06 2022-12-02 1.764 39,029,305 +17,757 2.43% 68,841,360
2022-12-05 2022-12-01 1.774 39,011,548 +59,189 2.43% 69,205,499
2022-12-02 2022-11-30 1.703 38,952,359 +80,892 2.42% 66,336,480
2022-12-01 2022-11-29 1.662 38,871,467 +27,621 2.42% 64,622,559
2022-11-30 2022-11-28 1.622 38,843,846 +98,649 2.41% 63,001,600
2022-11-29 2022-11-25 1.612 38,745,197 +315,675 2.41% 62,448,840
2022-11-28 2022-11-24 1.703 38,429,522 +15,784 2.39% 65,446,080
2022-11-25 2022-11-23 1.683 38,413,738 +49,324 2.39% 64,640,400
2022-11-24 2022-11-22 1.713 38,364,414 +335,405 2.38% 65,724,100
2022-11-22 2022-11-18 1.754 38,029,009 +147,973 2.36% 66,691,500
2022-11-21 2022-11-17 1.855 37,881,036 -147,973 2.35% 70,272,000
2022-11-18 2022-11-16 1.804 38,029,009 +258,459 2.36% 68,619,000
2022-11-17 2022-11-15 1.906 37,770,550 +623,459 2.35% 71,981,440
2022-11-16 2022-11-14 1.754 37,147,091 +49,324 2.31% 65,144,880
2022-11-15 2022-11-11 1.733 37,097,767 +325,540 2.31% 64,306,260
2022-11-14 2022-11-10 1.774 36,772,227 +151,919 2.28% 65,233,001
2022-11-11 2022-11-09 1.815 36,620,308 +199,270 2.28% 66,448,380
2022-11-10 2022-11-08 1.774 36,421,038 +25,649 2.26% 64,610,000
2022-11-09 2022-11-07 1.774 36,395,389 +193,351 2.26% 64,564,500
2022-11-04 2022-11-02 1.592 36,202,038 +69,054 2.25% 57,615,860
2022-11-03 2022-11-01 1.531 36,132,984 -49,324 2.25% 55,308,280
2022-10-28 2022-10-26 1.551 36,182,308 +49,324 2.25% 56,117,339
2022-10-27 2022-10-25 1.521 36,132,984 -258,459 2.25% 54,942,000
2022-10-26 2022-10-24 1.450 36,391,443 +78,919 2.26% 52,752,700
2022-10-25 2022-10-21 1.683 36,312,524 +110,486 2.26% 61,104,599
2022-10-21 2022-10-19 1.642 36,202,038 -29,595 2.24% 59,450,760
2022-10-20 2022-10-18 1.622 36,231,633 -19,729 2.24% 58,764,801
2022-10-18 2022-10-14 1.551 36,251,362 -5,919 2.25% 56,224,439
2022-10-17 2022-10-13 1.531 36,257,281 +108,513 2.25% 55,498,540
2022-10-14 2022-10-12 1.561 36,148,768 +151,919 2.24% 56,431,760
2022-10-13 2022-10-11 1.592 35,996,849 -45,378 2.23% 57,289,300
2022-10-12 2022-10-10 1.592 36,042,227 +220,972 2.23% 57,361,519
2022-10-06 2022-10-03 1.632 35,821,255 -108,513 2.22% 58,462,320
2022-10-05 2022-09-30 1.642 35,929,768 +63,135 2.23% 59,003,640
2022-09-30 2022-09-28 1.835 35,866,633 +69,054 2.22% 65,807,980
2022-09-26 2022-09-22 1.815 35,797,579 +7,892 2.22% 64,955,520
2022-09-23 2022-09-21 1.804 35,789,687 -29,595 2.22% 64,578,400
2022-09-22 2022-09-20 1.865 35,819,282 +31,568 2.22% 66,810,400
2022-09-21 2022-09-19 1.825 35,787,714 +51,297 2.22% 65,300,399
2022-09-20 2022-09-16 1.967 35,736,417 +31,567 2.21% 70,278,440
2022-09-19 2022-09-15 2.007 35,704,850 +5,919 2.21% 71,664,121
2022-09-16 2022-09-14 2.088 35,698,931 -1,973 2.21% 74,547,281
2022-09-15 2022-09-13 2.169 35,700,904 -25,648 2.21% 77,446,601
2022-09-13 2022-09-08 2.108 35,726,552 +19,730 2.21% 75,329,280
2022-09-07 2022-09-05 2.169 35,706,822 +7,891 2.21% 77,459,439
2022-09-01 2022-08-30 2.220 35,698,931 +98,649 2.21% 79,251,721
2022-08-31 2022-08-29 2.271 35,600,282 +9,865 2.21% 80,837,120
2022-08-29 2022-08-25 2.179 35,590,417 +1,973 2.20% 77,567,700
2022-08-26 2022-08-24 2.240 35,588,444 +27,621 2.20% 79,727,959
2022-08-25 2022-08-23 2.311 35,560,823 +1,973 2.20% 82,189,441
2022-08-24 2022-08-22 2.311 35,558,850 -3,946 2.20% 82,184,881
2022-08-23 2022-08-19 2.291 35,562,796 +17,757 2.20% 81,473,001
2022-08-19 2022-08-17 2.362 35,545,039 +19,730 2.20% 83,954,560
2022-08-18 2022-08-16 2.423 35,525,309 -19,730 2.20% 86,068,680
2022-08-17 2022-08-15 2.484 35,545,039 -19,730 2.20% 88,278,400
2022-08-16 2022-08-12 2.463 35,564,769 +27,622 2.20% 87,606,361
2022-08-15 2022-08-11 2.504 35,537,147 +5,919 2.20% 88,979,280
2022-08-12 2022-08-10 2.494 35,531,228 -39,460 2.20% 88,604,280
2022-08-11 2022-08-09 2.625 35,570,688 -11,837 2.20% 93,390,221
2022-08-10 2022-08-08 2.656 35,582,525 +98,648 2.20% 94,503,399
2022-08-09 2022-08-05 2.646 35,483,877 +201,243 2.20% 93,881,701
2022-08-08 2022-08-04 2.423 35,282,634 +17,757 2.19% 85,480,740
2022-08-05 2022-08-03 2.342 35,264,877 +418,270 2.18% 82,577,880
2022-08-03 2022-08-01 2.352 34,846,607 -1,973 2.16% 81,951,679
2022-08-02 2022-07-29 2.342 34,848,580 +45,378 2.16% 81,603,059
2022-07-29 2022-07-27 2.392 34,803,202 +27,622 2.16% 83,260,800
2022-07-26 2022-07-22 2.575 34,775,580 +13,810 2.15% 89,540,079
2022-07-25 2022-07-21 2.636 34,761,770 +3,946 2.15% 91,618,801
2022-07-22 2022-07-20 2.707 34,757,824 +7,892 2.15% 94,074,781
2022-07-19 2022-07-15 2.737 34,749,932 +7,892 2.15% 95,110,201
2022-07-14 2022-07-12 2.737 34,742,040 -11,838 2.15% 95,088,600
2022-07-13 2022-07-11 2.879 34,753,878 +31,568 2.15% 100,053,201
2022-07-12 2022-07-08 2.940 34,722,310 -136,135 2.15% 102,074,200
2022-07-08 2022-07-06 2.778 34,858,445 +49,324 2.16% 96,820,640
2022-07-06 2022-07-04 2.788 34,809,121 +165,730 2.16% 97,036,500
2022-07-05 2022-06-30 2.950 34,643,391 -17,757 2.15% 102,193,379
2022-07-04 2022-06-29 2.919 34,661,148 +45,378 2.15% 101,191,680
2022-06-30 2022-06-28 3.021 34,615,770 -126,270 2.14% 104,568,201
2022-06-29 2022-06-27 2.838 34,742,040 -161,783 2.15% 98,610,400
2022-06-28 2022-06-24 2.859 34,903,823 +84,837 2.16% 99,777,239
2022-06-27 2022-06-23 2.413 34,818,986 +65,108 2.15% 84,004,481
2022-06-24 2022-06-22 2.433 34,753,878 +43,406 2.15% 84,552,001
2022-06-22 2022-06-20 2.463 34,710,472 -78,919 2.15% 85,501,979
2022-06-20 2022-06-16 2.433 34,789,391 -49,324 2.15% 84,638,400
2022-06-16 2022-06-14 2.473 34,838,715 -3,946 2.15% 86,171,039
2022-06-15 2022-06-13 2.484 34,842,661 +78,918 2.15% 86,533,999
2022-06-14 2022-06-10 2.625 34,763,743 -53,270 2.15% 91,271,601
2022-06-13 2022-06-09 2.585 34,817,013 +78,919 2.15% 89,999,701
2022-06-10 2022-06-08 2.666 34,738,094 +128,243 2.15% 92,612,820
2022-06-09 2022-06-07 2.625 34,609,851 -29,594 2.14% 90,867,560
2022-06-08 2022-06-06 2.625 34,639,445 +203,216 2.14% 90,945,259
2022-06-07 2022-06-02 2.524 34,436,229 +49,324 2.13% 86,920,919
2022-06-02 2022-05-31 2.402 34,386,905 +1,973 2.13% 82,613,460
2022-05-31 2022-05-27 2.240 34,384,932 -9,865 2.13% 77,031,760
2022-05-30 2022-05-26 2.362 34,394,797 +17,757 2.13% 81,237,780
2022-05-27 2022-05-25 2.261 34,377,040 -98,649 2.12% 77,711,039
2022-05-25 2022-05-23 2.240 34,475,689 -19,730 2.13% 77,235,080
2022-05-24 2022-05-20 2.230 34,495,419 -43,405 2.13% 76,929,601
2022-05-20 2022-05-18 2.068 34,538,824 +118,378 2.13% 71,424,480
2022-05-19 2022-05-17 2.240 34,420,446 -41,432 2.13% 77,111,321
2022-05-18 2022-05-16 2.078 34,461,878 -106,540 2.13% 71,614,700
2022-05-16 2022-05-12 2.017 34,568,418 +1,973 2.14% 69,733,579
2022-05-12 2022-05-10 2.058 34,566,445 +45,378 2.14% 71,131,199
2022-05-11 2022-05-06 2.078 34,521,067 -13,811 2.13% 71,737,700
2022-05-10 2022-05-05 2.190 34,534,878 +37,487 2.13% 75,617,280
2022-05-05 2022-05-03 2.261 34,497,391 +3,945 2.13% 77,983,099
2022-05-04 2022-04-29 2.301 34,493,446 -1,973 2.13% 79,372,821
2022-05-03 2022-04-28 2.179 34,495,419 +1,973 2.13% 75,181,201
2022-04-29 2022-04-27 2.210 34,493,446 +27,622 2.13% 76,225,881
2022-04-28 2022-04-26 2.139 34,465,824 +7,892 2.13% 73,719,180
2022-04-27 2022-04-25 2.088 34,457,932 +13,811 2.13% 71,955,800
2022-04-26 2022-04-22 2.332 34,444,121 +3,946 2.13% 80,306,799
2022-04-25 2022-04-21 2.230 34,440,175 +5,919 2.13% 76,806,399
2022-04-22 2022-04-20 2.291 34,434,256 +5,918 2.13% 78,887,559
2022-04-21 2022-04-19 2.220 34,428,338 +165,730 2.13% 76,431,001
2022-04-20 2022-04-14 2.534 34,262,608 +37,486 2.12% 86,830,000
2022-04-19 2022-04-13 2.494 34,225,122 -3,945 2.12% 85,347,241
2022-04-14 2022-04-12 2.534 34,229,067 -7,892 2.12% 86,744,999
2022-04-13 2022-04-11 2.494 34,236,959 +25,648 2.12% 85,376,759
2022-04-08 2022-04-06 2.747 34,211,311 +274,243 2.12% 93,982,801
2022-04-07 2022-04-04 2.950 33,937,068 -1,973 2.10% 100,109,820
2022-04-06 2022-04-01 2.778 33,939,041 +19,730 2.10% 94,266,961
2022-04-04 2022-03-31 2.808 33,919,311 +17,757 2.10% 95,243,680
2022-04-01 2022-03-30 2.990 33,901,554 -45,379 2.10% 101,379,699
2022-03-31 2022-03-29 2.737 33,946,933 +9,865 2.10% 92,912,401
2022-03-30 2022-03-28 2.686 33,937,068 +21,703 2.10% 91,165,300
2022-03-25 2022-03-23 2.950 33,915,365 +1,973 2.10% 100,045,800
2022-03-21 2022-03-17 2.838 33,913,392 +3,946 2.10% 96,258,399
2022-03-18 2022-03-16 2.625 33,909,446 -155,865 2.10% 89,028,659
2022-03-17 2022-03-15 2.301 34,065,311 -88,784 2.11% 78,387,640
2022-03-16 2022-03-14 2.362 34,154,095 +96,676 2.11% 80,669,261
2022-03-15 2022-03-11 2.686 34,057,419 +19,730 2.11% 91,488,600
2022-03-14 2022-03-10 2.869 34,037,689 -19,730 2.11% 97,646,319
2022-03-11 2022-03-09 2.869 34,057,419 +84,838 2.11% 97,702,920
2022-03-10 2022-03-08 2.767 33,972,581 -256,486 2.10% 94,015,739
2022-03-09 2022-03-07 2.828 34,229,067 +23,675 2.12% 96,807,419
2022-03-08 2022-03-04 2.950 34,205,392 +55,243 2.12% 100,901,340
2022-03-07 2022-03-03 3.112 34,150,149 +13,811 2.11% 106,277,261
2022-03-04 2022-03-02 3.092 34,136,338 +1,973 2.11% 105,542,200
2022-03-03 2022-03-01 3.224 34,134,365 -3,946 2.11% 110,034,360
2022-03-02 2022-02-28 3.213 34,138,311 +29,595 2.11% 109,701,021
2022-03-01 2022-02-25 3.213 34,108,716 -11,838 2.11% 109,605,919
2022-02-28 2022-02-24 3.142 34,120,554 +49,324 2.11% 107,222,800
2022-02-24 2022-02-22 3.142 34,071,230 +720,134 2.11% 107,067,801
2022-02-23 2022-02-21 3.335 33,351,096 +33,541 2.07% 111,228,321
2022-02-22 2022-02-18 3.528 33,317,555 -7,892 2.06% 117,533,520
2022-02-21 2022-02-17 3.558 33,325,447 -1,973 2.06% 118,574,820
2022-02-18 2022-02-16 3.548 33,327,420 +25,649 2.06% 118,244,000
2022-02-17 2022-02-15 3.619 33,301,771 -51,298 2.06% 120,516,059
2022-02-16 2022-02-14 3.477 33,353,069 +13,811 2.07% 115,968,302
2022-02-15 2022-02-11 3.396 33,339,258 +118,379 2.06% 113,216,601
2022-02-14 2022-02-10 3.518 33,220,879 -5,919 2.06% 116,855,718
2022-02-10 2022-02-08 3.376 33,226,798 -1,475,782 2.06% 112,161,059
2022-02-08 2022-02-04 3.477 34,702,580 -142,054 2.15% 120,660,538
2022-02-07 2022-01-31 3.254 34,844,634 -9,865 2.16% 113,383,619
2022-02-04 2022-01-27 3.193 34,854,499 +92,729 2.16% 111,295,799
2022-01-27 2022-01-25 3.295 34,761,770 -53,270 2.15% 114,523,501
2022-01-26 2022-01-24 3.396 34,815,040 -2,931,834 2.16% 118,228,201
2022-01-25 2022-01-21 3.599 37,746,874 -704,351 2.34% 135,837,200
2022-01-24 2022-01-20 3.690 38,451,225 -1,185,755 2.38% 141,879,921
2022-01-21 2022-01-19 3.690 39,636,980 +7,892 2.45% 146,255,200
2022-01-20 2022-01-18 3.670 39,629,088 -2,513,565 2.45% 145,422,640
2022-01-19 2022-01-17 3.791 42,142,653 -23,675 2.61% 159,772,801
2022-01-18 2022-01-14 3.852 42,166,328 -21,703 2.61% 162,427,199
2022-01-14 2022-01-12 3.893 42,188,031 -86,811 2.61% 164,221,440
2022-01-13 2022-01-11 3.659 42,274,842 -3,946 2.62% 154,702,941
2022-01-12 2022-01-10 3.791 42,278,788 +88,784 2.62% 160,288,921
2022-01-11 2022-01-07 3.649 42,190,004 -49,324 2.61% 153,964,800
2022-01-10 2022-01-06 3.852 42,239,328 -13,811 2.62% 162,708,399
2022-01-07 2022-01-05 3.872 42,253,139 -67,081 2.62% 163,618,240
2022-01-06 2022-01-04 4.014 42,320,220 -1,973 2.62% 169,884,000
2022-01-05 2022-01-03 4.268 42,322,193 -2,848,970 2.62% 180,617,420
2022-01-04 2021-12-31 4.460 45,171,163 +23,676 2.80% 201,476,002
2022-01-03 2021-12-29 4.278 45,147,487 -23,676 2.80% 193,132,520
2021-12-30 2021-12-28 4.359 45,171,163 -2,801,618 2.80% 196,897,002
2021-12-29 2021-12-24 4.389 47,972,781 -1,321,890 2.97% 210,567,900
2021-12-28 2021-12-22 4.481 49,294,671 +43,405 3.05% 220,867,399
2021-12-23 2021-12-21 4.399 49,251,266 +25,649 3.05% 216,678,841
2021-12-22 2021-12-20 4.339 49,225,617 -339,351 3.05% 213,571,999
2021-12-21 2021-12-17 4.612 49,564,968 +106,540 3.07% 228,610,199
2021-12-20 2021-12-16 4.916 49,458,428 +106,541 3.06% 243,159,601
2021-12-17 2021-12-15 4.785 49,351,887 +380,783 3.06% 236,132,158
2021-12-16 2021-12-14 5.018 48,971,104 +57,216 3.03% 245,727,900
2021-12-15 2021-12-13 5.221 48,913,888 -388,675 3.03% 255,357,601
2021-12-14 2021-12-10 5.221 49,302,563 -173,622 3.05% 257,386,699
2021-12-13 2021-12-09 5.261 49,476,185 -9,864 3.06% 260,299,262
2021-12-10 2021-12-08 5.302 49,486,049 +370,918 3.06% 262,357,718
2021-12-09 2021-12-07 4.937 49,115,131 -116,405 3.04% 242,467,560
2021-12-08 2021-12-06 4.835 49,231,536 -29,595 3.05% 238,051,619
2021-12-07 2021-12-03 5.393 49,261,131 +3,131,105 3.05% 265,659,521
2021-12-06 2021-12-02 5.221 46,130,026 +1,803,295 2.86% 240,824,298
2021-12-03 2021-12-01 5.373 44,326,731 +2,886,456 2.75% 238,150,199
2021-12-02 2021-11-30 5.271 41,440,275 +341,324 2.57% 218,441,599
2021-12-01 2021-11-29 5.312 41,098,951 +3,705,239 2.55% 218,308,879
2021-11-30 2021-11-26 5.403 37,393,712 +2,699,023 2.32% 202,038,978
2021-11-29 2021-11-25 5.079 34,694,689 -47,351 2.15% 176,201,702
2021-11-26 2021-11-24 4.795 34,742,040 -355,135 2.15% 166,581,141
2021-11-25 2021-11-23 5.058 35,097,175 +57,217 2.17% 177,534,222
2021-11-24 2021-11-22 5.150 35,039,958 -406,432 2.17% 180,441,598
2021-11-23 2021-11-19 4.825 35,446,390 +65,108 2.20% 171,036,318
2021-11-22 2021-11-18 4.916 35,381,282 +145,999 2.19% 173,950,098
2021-11-19 2021-11-17 4.845 35,235,283 +37,487 2.18% 170,732,042
2021-11-18 2021-11-16 4.602 35,197,796 -25,649 2.18% 161,987,200
2021-11-17 2021-11-15 4.612 35,223,445 -795,107 2.18% 162,462,301
2021-11-16 2021-11-12 4.278 36,018,552 -116,405 2.23% 154,080,641
2021-11-15 2021-11-11 4.288 36,134,957 +7,892 2.24% 154,944,899
2021-11-12 2021-11-10 4.207 36,127,065 +114,432 2.24% 151,981,299
2021-11-11 2021-11-09 4.470 36,012,633 -76,946 2.23% 160,991,460
2021-11-10 2021-11-08 4.268 36,089,579 -155,864 2.24% 154,018,641
2021-11-09 2021-11-05 4.268 36,245,443 +55,243 2.24% 154,683,818
2021-11-08 2021-11-04 4.349 36,190,200 -23,676 2.24% 157,382,939
2021-11-05 2021-11-03 4.085 36,213,876 +507,054 2.24% 147,941,300
2021-11-04 2021-11-02 4.176 35,706,822 +240,702 2.21% 149,127,518
2021-11-03 2021-11-01 4.207 35,466,120 +611,621 2.20% 149,200,800
2021-11-02 2021-10-29 4.470 34,854,499 +96,675 2.16% 155,814,119
2021-11-01 2021-10-28 4.369 34,757,824 +88,784 2.15% 151,858,542
2021-10-29 2021-10-27 4.410 34,669,040 +151,919 2.15% 152,876,400
2021-10-28 2021-10-26 4.541 34,517,121 +674,756 2.14% 156,755,199
2021-10-27 2021-10-25 4.906 33,842,365 +128,243 2.10% 166,041,039
2021-10-26 2021-10-22 5.281 33,714,122 +179,540 2.09% 178,056,959
2021-10-25 2021-10-21 4.876 33,534,582 -518,891 2.08% 163,511,141
2021-10-22 2021-10-20 4.460 34,053,473 -35,514 2.11% 151,888,000
2021-10-21 2021-10-19 4.379 34,088,987 +29,595 2.11% 149,281,922
2021-10-20 2021-10-18 4.481 34,059,392 +151,919 2.11% 152,604,920
2021-10-19 2021-10-15 4.460 33,907,473 -1,067,377 2.10% 151,236,799
2021-10-18 2021-10-12 4.095 34,974,850 +9,864 2.17% 143,234,158
2021-10-15 2021-10-11 4.014 34,964,986 +418,270 2.17% 140,358,242
2021-10-12 2021-10-08 4.166 34,546,716 -248,594 2.14% 143,932,201
2021-10-11 2021-10-07 4.237 34,795,310 -1,081,188 2.15% 147,436,960
2021-10-07 2021-10-05 3.842 35,876,498 +193,351 2.22% 137,834,720
2021-10-06 2021-10-04 3.913 35,683,147 -234,783 2.21% 139,623,921
2021-10-05 2021-09-30 4.035 35,917,930 +211,108 2.22% 144,911,799
2021-10-04 2021-09-29 3.639 35,706,822 +333,432 2.21% 129,943,638
2021-09-30 2021-09-28 3.761 35,373,390 +3,945 2.19% 133,033,178
2021-09-29 2021-09-27 3.741 35,369,445 +228,865 2.19% 132,301,262
2021-09-28 2021-09-24 3.832 35,140,580 +463,648 2.18% 134,651,160
2021-09-27 2021-09-23 3.994 34,676,932 +473,513 2.15% 138,498,881
2021-09-24 2021-09-21 3.771 34,203,419 +45,378 2.12% 128,979,840
2021-09-23 2021-09-20 3.771 34,158,041 +19,730 2.12% 128,808,722
2021-09-20 2021-09-16 3.771 34,138,311 +114,432 2.12% 128,734,321
2021-09-17 2021-09-15 3.923 34,023,879 +84,838 2.11% 133,476,302
2021-09-16 2021-09-14 3.974 33,939,041 +138,108 2.10% 134,863,681
2021-09-15 2021-09-13 4.085 33,800,933 +9,865 2.09% 138,083,921
2021-09-14 2021-09-10 4.075 33,791,068 +167,702 2.09% 137,701,080
2021-09-13 2021-09-09 4.126 33,623,366 +274,243 2.08% 138,721,882
2021-09-10 2021-09-08 4.207 33,349,123 +19,730 2.07% 140,294,902
2021-09-09 2021-09-07 4.268 33,329,393 +313,702 2.07% 142,239,061
2021-09-08 2021-09-06 4.349 33,015,691 +199,270 2.05% 143,577,722
2021-09-07 2021-09-03 4.288 32,816,421 +142,054 2.03% 140,715,182
2021-09-06 2021-09-02 4.410 32,674,367 +67,081 2.02% 144,080,702
2021-09-03 2021-09-01 4.258 32,607,286 +372,892 2.02% 138,826,802
2021-09-02 2021-08-31 4.511 32,234,394 -45,379 2.00% 145,408,199
2021-09-01 2021-08-30 4.511 32,279,773 -789,188 2.00% 145,612,902
2021-08-31 2021-08-27 4.156 33,068,961 -11,838 2.05% 137,440,201
2021-08-30 2021-08-26 4.176 33,080,799 -451,810 2.05% 138,160,082
2021-08-27 2021-08-25 4.146 33,532,609 -1,189,701 2.08% 139,027,281
2021-08-26 2021-08-24 3.974 34,722,310 -27,622 2.15% 137,976,159
2021-08-25 2021-08-23 3.953 34,749,932 +78,919 2.15% 137,381,401
2021-08-24 2021-08-20 3.710 34,671,013 -80,892 2.15% 128,634,360
2021-08-23 2021-08-19 3.842 34,751,905 +601,756 2.15% 133,514,121
2021-08-20 2021-08-18 3.964 34,150,149 +544,540 2.12% 135,356,381
2021-08-19 2021-08-17 3.913 33,605,609 -33,540 2.08% 131,494,761
2021-08-18 2021-08-16 3.913 33,639,149 +246,621 2.08% 131,625,999
2021-08-17 2021-08-13 4.055 33,392,528 -59,189 2.07% 135,400,000
2021-08-16 2021-08-12 4.004 33,451,717 -47,351 2.07% 133,944,500
2021-08-13 2021-08-11 4.075 33,499,068 -19,730 2.08% 136,511,159
2021-08-12 2021-08-10 4.085 33,518,798 +191,378 2.08% 136,931,340
2021-08-11 2021-08-09 4.207 33,327,420 -262,405 2.07% 140,203,600
2021-08-10 2021-08-06 4.004 33,589,825 +437,999 2.08% 134,497,500
2021-08-09 2021-08-05 4.126 33,151,826 +1,527,080 2.05% 136,776,422
2021-08-06 2021-08-04 4.420 31,624,746 -570,189 1.96% 139,772,879
2021-08-05 2021-08-03 3.953 32,194,935 -315,675 1.99% 127,280,401
2021-08-04 2021-08-02 4.045 32,510,610 -270,297 2.01% 131,494,440
2021-08-03 2021-07-30 3.974 32,780,907 -45,378 2.03% 130,261,600
2021-08-02 2021-07-29 3.751 32,826,285 -1,667,161 2.03% 123,121,199
2021-07-30 2021-07-28 3.193 34,493,446 -25,648 2.14% 110,142,901
2021-07-29 2021-07-27 3.082 34,519,094 +475,486 2.14% 106,375,679
2021-07-28 2021-07-26 3.173 34,043,608 -61,162 2.11% 108,016,299
2021-07-27 2021-07-23 3.092 34,104,770 -29,595 2.11% 105,444,599
2021-07-26 2021-07-22 3.142 34,134,365 -19,730 2.12% 107,266,200
2021-07-23 2021-07-21 3.061 34,154,095 +234,784 2.12% 104,558,441
2021-07-22 2021-07-20 3.122 33,919,311 +260,432 2.10% 105,902,720
2021-07-21 2021-07-19 3.193 33,658,879 +653,053 2.09% 107,478,000
2021-07-20 2021-07-16 3.376 33,005,826 -57,216 2.05% 111,415,141
2021-07-19 2021-07-15 3.487 33,063,042 -1,037,782 2.05% 115,295,041
2021-07-16 2021-07-14 3.153 34,100,824 -37,487 2.11% 107,506,479
2021-07-15 2021-07-13 3.163 34,138,311 -376,837 2.12% 107,970,721
2021-07-14 2021-07-12 3.142 34,515,148 -570,189 2.14% 108,462,799
2021-07-13 2021-07-09 2.869 35,085,337 +658,972 2.17% 100,651,781
2021-07-12 2021-07-08 2.950 34,426,365 -80,891 2.13% 101,553,181
2021-07-09 2021-07-07 3.092 34,507,256 +15,783 2.14% 106,688,999
2021-07-08 2021-07-06 3.041 34,491,473 +45,379 2.14% 104,892,001
2021-07-07 2021-07-05 2.940 34,446,094 +71,027 2.13% 101,262,199
2021-07-06 2021-07-02 2.909 34,375,067 +297,918 2.13% 100,008,019
2021-07-05 2021-06-30 3.031 34,077,149 +203,216 2.11% 103,286,561
2021-07-02 2021-06-29 3.031 33,873,933 +128,243 2.10% 102,681,168
2021-06-30 2021-06-28 3.175 33,745,690 +603,716 2.09% 107,130,584
2021-06-29 2021-06-25 3.216 33,141,974 +308,570 2.08% 106,571,600
2021-06-28 2021-06-24 3.175 32,833,404 +771,425 2.06% 104,234,400
2021-06-24 2021-06-22 3.308 32,061,979 -191,392 2.01% 106,053,819
2021-06-23 2021-06-21 3.216 32,253,371 +318,335 2.02% 103,714,201
2021-06-22 2021-06-18 3.359 31,935,036 -628,858 2.00% 107,269,120
2021-06-21 2021-06-17 3.093 32,563,894 -1,210,844 2.04% 100,710,961
2021-06-18 2021-06-16 2.837 33,774,738 +820,250 2.11% 95,808,761
2021-06-17 2021-06-15 2.980 32,954,488 +166,002 2.06% 98,206,679
2021-06-16 2021-06-11 2.919 32,788,486 -417,936 2.05% 95,697,301
2021-06-15 2021-06-10 3.042 33,206,422 +39,059 2.08% 100,997,820
2021-06-11 2021-06-09 2.990 33,167,363 +23,436 2.08% 99,180,721
2021-06-10 2021-06-08 3.123 33,143,927 +169,909 2.08% 103,523,100
2021-06-09 2021-06-07 2.785 32,974,018 -394,501 2.06% 91,848,959
2021-06-08 2021-06-04 2.673 33,368,519 +281,228 2.09% 89,188,920
2021-06-07 2021-06-03 2.673 33,087,291 -415,983 2.07% 88,437,241
2021-06-04 2021-06-02 2.806 33,503,274 -56,637 2.10% 94,009,399
2021-06-03 2021-06-01 2.755 33,559,911 +789,002 2.10% 92,449,921
2021-06-02 2021-05-31 2.632 32,770,909 -23,436 2.05% 86,249,200
2021-06-01 2021-05-28 2.683 32,794,345 +7,812 2.05% 87,990,081
2021-05-31 2021-05-27 2.693 32,786,533 -19,529 2.05% 88,304,881
2021-05-28 2021-05-26 2.622 32,806,062 -7,812 2.05% 86,005,759
2021-05-27 2021-05-25 2.478 32,813,874 -29,295 2.05% 81,321,679
2021-05-26 2021-05-24 2.468 32,843,169 -33,200 2.06% 81,057,940
2021-05-25 2021-05-21 2.437 32,876,369 -87,884 2.06% 80,129,839
2021-05-24 2021-05-20 2.448 32,964,253 -74,213 2.06% 80,681,619
2021-05-21 2021-05-18 2.468 33,038,466 -31,248 2.07% 81,539,939
2021-05-18 2021-05-14 2.355 33,069,714 +3,906 2.07% 77,891,800
2021-05-17 2021-05-13 2.243 33,065,808 +13,671 2.07% 74,157,780
2021-05-14 2021-05-12 2.366 33,052,137 +5,859 2.07% 78,188,880
2021-05-13 2021-05-11 2.304 33,046,278 -60,542 2.07% 76,144,499
2021-05-12 2021-05-10 2.335 33,106,820 +41,012 2.07% 77,301,119
2021-05-11 2021-05-07 2.427 33,065,808 -25,389 2.07% 80,252,940
2021-05-10 2021-05-06 2.458 33,091,197 +23,436 2.07% 81,331,201
2021-05-05 2021-05-03 2.509 33,067,761 +1,953 2.07% 82,966,800
2021-05-04 2021-04-30 2.550 33,065,808 +214,827 2.07% 84,316,380
2021-05-03 2021-04-29 2.601 32,850,981 +25,389 2.06% 85,450,680
2021-04-29 2021-04-27 2.642 32,825,592 +39,059 2.06% 86,729,280
2021-04-28 2021-04-26 2.663 32,786,533 -39,059 2.06% 87,297,601
2021-04-27 2021-04-23 2.611 32,825,592 +9,765 2.06% 85,720,800
2021-04-26 2021-04-22 2.663 32,815,827 -15,624 2.06% 87,375,599
2021-04-23 2021-04-21 2.683 32,831,451 +29,295 2.06% 88,089,640
2021-04-22 2021-04-20 2.683 32,802,156 -62,496 2.06% 88,011,039
2021-04-21 2021-04-19 2.642 32,864,652 -7,812 2.06% 86,832,481
2021-04-20 2021-04-16 2.519 32,872,464 +39,060 2.06% 82,813,441
2021-04-19 2021-04-15 2.591 32,833,404 -5,859 2.06% 85,068,720
2021-04-16 2021-04-14 2.560 32,839,263 +19,530 2.06% 84,075,000
2021-04-15 2021-04-13 2.458 32,819,733 -48,825 2.06% 80,663,999
2021-04-14 2021-04-12 2.570 32,868,558 +39,060 2.06% 84,486,601
2021-04-13 2021-04-09 2.857 32,829,498 -17,577 2.06% 93,799,800
2021-04-12 2021-04-08 2.714 32,847,075 -107,413 2.06% 89,140,700
2021-04-09 2021-04-07 2.601 32,954,488 -13,671 2.07% 85,719,919
2021-04-08 2021-04-01 2.642 32,968,159 -7,812 2.07% 87,105,959
2021-04-07 2021-03-31 2.570 32,975,971 -33,201 2.07% 84,762,700
2021-04-01 2021-03-30 2.509 33,009,172 +13,671 2.07% 82,819,801
2021-03-31 2021-03-29 2.437 32,995,501 -5,859 2.07% 80,420,200
2021-03-30 2021-03-26 2.509 33,001,360 -13,671 2.07% 82,800,200
2021-03-29 2021-03-25 2.458 33,015,031 -23,435 2.07% 81,144,001
2021-03-26 2021-03-24 2.396 33,038,466 +25,388 2.07% 79,171,559
2021-03-25 2021-03-23 2.540 33,013,078 +44,919 2.07% 83,843,841
2021-03-24 2021-03-22 2.632 32,968,159 +11,718 2.07% 86,768,339
2021-03-23 2021-03-19 2.601 32,956,441 -109,367 2.07% 85,724,999
2021-03-22 2021-03-18 2.601 33,065,808 +82,025 2.07% 86,009,480
2021-03-19 2021-03-17 2.704 32,983,783 -136,708 2.07% 89,173,920
2021-03-18 2021-03-16 2.714 33,120,491 +203,109 2.08% 89,882,699
2021-03-17 2021-03-15 2.642 32,917,382 -37,106 2.06% 86,971,800
2021-03-16 2021-03-12 2.734 32,954,488 +124,990 2.07% 90,107,159
2021-03-15 2021-03-11 2.663 32,829,498 +1,953 2.06% 87,412,000
2021-03-12 2021-03-10 2.550 32,827,545 +13,671 2.06% 83,708,820
2021-03-11 2021-03-09 2.499 32,813,874 -70,307 2.06% 81,993,759
2021-03-10 2021-03-08 2.560 32,884,181 +285,134 2.06% 84,189,999
2021-03-09 2021-03-05 2.898 32,599,047 +62,495 2.04% 94,476,720
2021-03-08 2021-03-04 3.072 32,536,552 +177,721 2.04% 99,960,000
2021-03-05 2021-03-03 3.123 32,358,831 +9,765 2.03% 101,070,899
2021-03-04 2021-03-02 3.052 32,349,066 +414,030 2.03% 98,721,439
2021-03-03 2021-03-01 3.185 31,935,036 +72,260 2.00% 101,709,440
2021-03-02 2021-02-26 3.093 31,862,776 +124,991 2.00% 98,542,601
2021-03-01 2021-02-25 3.103 31,737,785 -33,201 1.99% 98,481,059
2021-02-26 2021-02-24 3.134 31,770,986 +195,297 1.99% 99,560,160
2021-02-25 2021-02-23 3.420 31,575,689 +384,736 1.98% 108,002,241
2021-02-24 2021-02-22 3.543 31,190,953 +1,236,233 1.96% 110,519,321
2021-02-23 2021-02-19 3.871 29,954,720 +70,307 1.88% 115,955,280
2021-02-22 2021-02-18 3.738 29,884,413 -253,887 1.87% 111,704,601
2021-02-19 2021-02-17 4.014 30,138,300 +394,501 1.89% 120,986,882
2021-02-18 2021-02-16 3.851 29,743,799 +332,006 1.87% 114,529,601
2021-02-17 2021-02-11 3.840 29,411,793 +111,319 1.84% 112,950,000
2021-02-16 2021-02-09 3.482 29,300,474 +58,590 1.84% 102,020,402
2021-02-10 2021-02-08 3.298 29,241,884 -2,382,629 1.83% 96,426,119
2021-02-09 2021-02-05 2.867 31,624,513 +872,980 1.98% 90,680,800
2021-02-08 2021-02-04 2.837 30,751,533 +544,879 1.93% 87,232,839
2021-02-05 2021-02-03 2.970 30,206,654 -390,594 1.89% 89,708,601
2021-02-04 2021-02-02 2.939 30,597,248 -136,709 1.92% 89,928,579
2021-02-03 2021-02-01 2.929 30,733,957 +205,063 1.93% 90,015,641
2021-02-02 2021-01-29 2.837 30,528,894 +218,733 1.91% 86,601,279
2021-02-01 2021-01-28 2.857 30,310,161 +374,971 1.90% 86,601,599
2021-01-29 2021-01-27 2.970 29,935,190 +910,086 1.88% 88,902,399
2021-01-28 2021-01-26 3.257 29,025,104 -439,419 1.82% 94,522,319
2021-01-27 2021-01-25 3.298 29,464,523 +591,751 1.85% 97,160,279
2021-01-25 2021-01-21 3.021 28,872,772 -4,114,917 1.81% 87,225,600
2021-01-22 2021-01-20 2.857 32,987,689 +70,307 2.07% 94,251,780
2021-01-21 2021-01-19 2.724 32,917,382 +343,724 2.07% 89,668,600
2021-01-20 2021-01-18 2.867 32,573,658 -68,355 2.04% 93,402,399
2021-01-19 2021-01-15 2.611 32,642,013 -121,084 2.05% 85,241,401
2021-01-18 2021-01-14 2.683 32,763,097 +31,248 2.06% 87,906,240
2021-01-15 2021-01-13 2.693 32,731,849 -169,909 2.05% 88,157,599
2021-01-14 2021-01-12 2.540 32,901,758 -17,577 2.06% 83,561,120
2021-01-13 2021-01-11 2.663 32,919,335 -515,585 2.07% 87,651,200
2021-01-12 2021-01-08 2.570 33,434,920 +199,203 2.10% 85,942,400
2021-01-11 2021-01-07 2.550 33,235,717 -660,105 2.09% 84,749,641
2021-01-08 2021-01-06 2.519 33,895,822 -85,931 2.13% 85,391,520
2021-01-07 2021-01-05 2.458 33,981,753 -146,473 2.13% 83,520,000
2021-01-06 2021-01-04 2.345 34,128,226 -2,083,824 2.14% 80,035,500
2021-01-05 2020-12-31 2.171 36,212,050 -816,343 2.27% 78,618,081
2021-01-04 2020-12-29 2.017 37,028,393 -933,522 2.32% 74,702,400
2020-12-30 2020-12-28 1.874 37,961,915 -97,648 2.38% 71,143,081
2020-12-29 2020-12-24 1.833 38,059,563 -498,009 2.39% 69,767,039
2020-12-28 2020-12-22 1.741 38,557,572 -99,601 2.42% 67,126,200
2020-12-23 2020-12-21 1.792 38,657,173 -658,153 2.43% 69,278,999
2020-12-22 2020-12-18 1.731 39,315,326 +126,944 2.47% 68,042,780
2020-12-21 2020-12-17 1.700 39,188,382 -97,649 2.46% 66,619,119
2020-12-15 2020-12-11 1.720 39,286,031 +5,859 2.47% 67,589,760
2020-12-14 2020-12-10 1.720 39,280,172 -19,530 2.46% 67,579,680
2020-12-11 2020-12-09 1.782 39,299,702 +7,812 2.47% 70,028,040
2020-12-10 2020-12-08 1.905 39,291,890 -472,620 2.47% 74,842,680
2020-12-09 2020-12-07 1.772 39,764,510 -109,366 2.50% 70,449,060
2020-12-07 2020-12-03 1.731 39,873,876 -39,060 2.50% 69,009,459
2020-12-02 2020-11-30 1.659 39,912,936 +9,765 2.50% 66,215,880
2020-11-27 2020-11-25 1.618 39,903,171 -195,297 2.50% 64,565,120
2020-11-26 2020-11-24 1.618 40,098,468 -2,484,184 2.52% 64,881,119
2020-11-25 2020-11-23 1.628 42,582,652 -966,722 2.67% 69,336,720
2020-11-24 2020-11-20 1.669 43,549,374 -621,046 2.73% 72,694,740
2020-11-12 2020-11-10 1.741 44,170,420 -332,006 2.77% 76,897,800
2020-11-09 2020-11-05 1.720 44,502,426 +310,523 2.79% 76,564,321
2020-11-06 2020-11-04 1.608 44,191,903 +214,828 2.77% 71,051,921
2020-11-04 2020-11-02 1.546 43,977,075 +449,184 2.76% 68,004,359
2020-11-02 2020-10-29 1.526 43,527,891 -39,060 2.73% 66,418,239
2020-10-30 2020-10-28 1.587 43,566,951 +9,765 2.73% 69,154,800
2020-10-27 2020-10-22 1.669 43,557,186 +153,309 2.73% 72,707,780
2020-10-23 2020-10-21 1.710 43,403,877 -17,577 2.72% 74,229,829
2020-10-21 2020-10-19 1.751 43,421,454 +369,112 2.72% 76,038,570
2020-10-20 2020-10-16 1.751 43,052,342 +21,483 2.70% 75,392,190
2020-10-19 2020-10-15 1.761 43,030,859 +13,670 2.70% 75,795,239
2020-10-15 2020-10-12 1.802 43,017,189 +19,530 2.70% 77,533,281
2020-10-14 2020-10-09 1.741 42,997,659 -19,530 2.70% 74,856,100
2020-10-12 2020-10-08 1.792 43,017,189 -1,953 2.70% 77,092,751
2020-10-09 2020-10-07 1.782 43,019,142 +48,825 2.70% 76,655,701
2020-10-08 2020-10-06 1.854 42,970,317 +9,765 2.70% 79,649,050
2020-09-28 2020-09-24 1.884 42,960,552 +1,953 2.70% 80,950,799
2020-09-24 2020-09-22 1.925 42,958,599 +5,859 2.70% 82,706,839
2020-09-22 2020-09-18 1.967 42,952,740 +466,877 2.70% 84,493,709
2020-09-17 2020-09-15 1.998 42,485,863 -27,044 2.70% 84,894,910
2020-09-15 2020-09-11 1.926 42,512,907 -1,932 2.70% 81,867,899
2020-09-10 2020-09-08 1.957 42,514,839 -96,587 2.70% 83,192,130
2020-09-09 2020-09-07 2.050 42,611,426 -305,216 2.71% 87,351,659
2020-09-08 2020-09-04 2.060 42,916,642 -683,838 2.72% 88,421,669
2020-09-04 2020-09-02 1.791 43,600,480 -96,588 2.77% 78,093,929
2020-09-02 2020-08-31 1.770 43,697,068 +254,991 2.77% 77,362,110
2020-08-31 2020-08-27 1.791 43,442,077 -144,881 2.76% 77,810,210
2020-08-28 2020-08-26 1.760 43,586,958 +46,362 2.77% 76,715,900
2020-08-27 2020-08-25 1.874 43,540,596 +9,658 2.76% 81,592,989
2020-08-26 2020-08-24 1.988 43,530,938 -193,174 2.76% 86,532,481
2020-08-25 2020-08-21 1.915 43,724,112 +48,293 2.78% 83,747,650
2020-08-20 2020-08-18 1.957 43,675,819 -197,038 2.77% 85,463,911
2020-08-19 2020-08-17 1.967 43,872,857 -341,919 2.79% 86,303,701
2020-08-18 2020-08-14 1.864 44,214,776 -106,246 2.81% 82,398,600
2020-08-14 2020-08-12 1.853 44,321,022 +67,611 2.81% 82,137,730
2020-08-13 2020-08-11 1.895 44,253,411 +104,315 2.81% 83,845,111
2020-08-12 2020-08-10 1.936 44,149,096 -262,718 2.80% 85,475,829
2020-08-11 2020-08-07 1.977 44,411,814 +13,522 2.82% 87,823,710
2020-08-10 2020-08-06 2.040 44,398,292 -5,795 2.82% 90,554,991
2020-08-07 2020-08-05 2.019 44,404,087 -28,976 2.82% 89,647,350
2020-08-06 2020-08-04 2.060 44,433,063 +3,125,565 2.82% 91,545,970
2020-08-05 2020-08-03 1.988 41,307,498 -83,065 2.62% 82,112,641
2020-08-04 2020-07-31 1.801 41,390,563 -15,454 2.63% 74,564,221
2020-08-03 2020-07-30 1.760 41,406,017 -305,216 2.63% 72,877,301
2020-07-30 2020-07-28 1.625 41,711,233 +3,864 2.65% 67,800,451
2020-07-29 2020-07-27 1.698 41,707,369 +9,659 2.65% 70,816,840
2020-07-28 2020-07-24 1.688 41,697,710 +173,857 2.65% 70,368,729
2020-07-27 2020-07-23 1.801 41,523,853 -202,834 2.64% 74,804,340
2020-07-24 2020-07-22 1.739 41,726,687 +1,555,056 2.65% 72,577,681
2020-07-23 2020-07-21 2.040 40,171,631 +100,451 2.55% 81,934,271
2020-07-22 2020-07-20 2.143 40,071,180 -6,025,117 2.54% 85,878,090
2020-07-20 2020-07-16 1.615 46,096,297 +19,318 2.93% 74,451,000
2020-07-17 2020-07-15 1.750 46,076,979 +198,970 2.93% 80,621,450
2020-07-16 2020-07-14 1.646 45,878,009 -106,246 2.91% 75,523,409
2020-07-14 2020-07-10 1.398 45,984,255 -15,454 2.92% 64,272,149
2020-07-13 2020-07-09 1.367 45,999,709 -28,977 2.92% 62,864,999
2020-07-10 2020-07-08 1.408 46,028,686 -96,587 2.92% 64,810,801
2020-07-08 2020-07-06 1.242 46,125,273 +38,635 2.93% 57,306,000
2020-07-02 2020-06-29 1.191 46,086,638 +67,611 2.93% 54,872,250
2020-06-29 2020-06-24 1.253 46,019,027 +739,859 2.92% 57,650,450
2020-06-18 2020-06-16 1.242 45,279,168 +19,317 2.87% 56,254,800
2020-06-17 2020-06-15 1.305 45,259,851 +17,386 2.87% 59,042,341
2020-06-16 2020-06-12 1.315 45,242,465 +106,246 2.87% 59,488,070
2020-06-15 2020-06-11 1.232 45,136,219 +214,424 2.87% 55,609,890
2020-06-12 2020-06-10 1.325 44,921,795 +32,840 2.85% 59,531,520
2020-06-03 2020-06-01 1.411 44,888,955 -9,659 2.85% 63,340,927
2020-06-02 2020-05-29 1.303 44,898,614 +2,072,244 2.85% 58,481,129
2020-05-29 2020-05-27 1.292 42,826,370 -9,213 2.85% 55,317,150
2020-05-26 2020-05-22 1.227 42,835,583 +248,749 2.85% 52,539,350
2020-05-25 2020-05-21 1.216 42,586,834 +1,381,942 2.83% 51,772,000
2020-05-22 2020-05-20 1.248 41,204,892 +27,639 2.74% 51,433,750
2020-05-15 2020-05-13 1.303 41,177,253 +22,111 2.74% 53,634,000
2020-05-12 2020-05-08 1.303 41,155,142 -7,371 2.74% 53,605,200
2020-05-07 2020-05-05 1.303 41,162,513 -27,638 2.74% 53,614,801
2020-05-06 2020-05-04 1.292 41,190,151 -84,759 2.75% 53,203,709
2020-05-04 2020-04-28 1.194 41,274,910 +92,129 2.75% 49,281,099
2020-04-22 2020-04-20 1.248 41,182,781 -5,528 2.75% 51,406,150
2020-03-25 2020-03-23 1.085 41,188,309 +27,639 2.79% 44,707,000
2020-03-10 2020-03-06 1.411 41,160,670 +92,129 2.79% 58,080,100
2020-03-06 2020-03-04 1.411 41,068,541 +92,130 2.79% 57,950,101
2020-02-24 2020-02-20 1.476 40,976,411 -51,593 2.78% 60,488,720
2020-02-21 2020-02-19 1.520 41,028,004 +163,991 2.78% 62,346,201
2020-02-20 2020-02-18 1.389 40,864,013 +202,685 2.77% 56,774,400
2020-02-19 2020-02-17 1.346 40,661,328 +92,129 2.76% 54,727,399
2020-02-18 2020-02-14 1.324 40,569,199 +81,074 2.75% 53,722,700
2020-02-13 2020-02-11 1.303 40,488,125 +38,694 2.75% 52,736,400
2020-02-11 2020-02-07 1.346 40,449,431 +195,315 2.74% 54,442,200
2020-02-10 2020-02-06 1.324 40,254,116 +55,277 2.73% 53,305,460
2020-02-07 2020-02-05 1.335 40,198,839 +81,074 2.73% 53,668,590
2020-02-05 2020-02-03 1.248 40,117,765 +128,981 2.72% 50,076,750
2020-02-04 2020-01-31 1.237 39,988,784 +230,324 2.71% 49,481,701
2020-02-03 2020-01-30 1.248 39,758,460 +386,944 2.70% 49,628,250
2020-01-31 2020-01-29 1.378 39,371,516 +773,887 2.67% 54,273,450
2020-01-30 2020-01-24 1.389 38,597,629 +351,935 2.62% 53,625,600
2020-01-29 2020-01-22 1.378 38,245,694 +278,230 2.60% 52,721,509
2020-01-23 2020-01-21 1.303 37,967,464 +689,129 2.58% 49,453,201
2020-01-22 2020-01-20 1.346 37,278,335 -3,686 2.53% 50,174,119
2020-01-21 2020-01-17 1.259 37,282,021 +199,000 2.53% 46,941,721
2020-01-20 2020-01-16 1.259 37,083,021 +119,768 2.52% 46,691,160
2020-01-17 2020-01-15 1.227 36,963,253 +42,380 2.51% 45,336,730
2020-01-16 2020-01-14 1.205 36,920,873 +75,546 2.51% 44,483,250
2020-01-10 2020-01-08 1.194 36,845,327 +36,852 2.50% 43,992,300
2020-01-09 2020-01-07 1.172 36,808,475 +108,713 2.50% 43,149,240
2020-01-07 2020-01-03 1.216 36,699,762 +62,648 2.49% 44,615,199
2020-01-03 2019-12-31 1.270 36,637,114 -86,602 2.49% 46,527,389
2019-11-26 2019-11-22 1.085 36,723,716 -1,843 2.49% 39,861,000
2019-10-24 2019-10-22 1.085 36,725,559 -81,074 2.47% 39,863,000
2019-10-21 2019-10-17 1.031 36,806,633 +368,518 2.47% 37,953,450
2019-10-17 2019-10-15 1.020 36,438,115 +92,130 2.45% 37,177,940
2019-09-24 2019-09-20 1.064 36,345,985 +757,208 2.44% 38,678,767
2019-09-13 2019-09-11 1.075 35,588,777 +3,608 2.44% 38,267,470
2019-09-10 2019-09-06 1.120 35,585,169 -423,987 2.44% 39,841,470
2019-09-03 2019-08-30 1.086 36,009,156 -61,343 2.47% 39,118,660
2019-08-30 2019-08-28 1.097 36,070,499 -18,042 2.48% 39,585,150
2019-08-23 2019-08-21 1.131 36,088,541 -12,630 2.48% 40,805,100
2019-08-22 2019-08-20 1.164 36,101,171 -45,105 2.48% 42,019,950
2019-08-19 2019-08-15 1.131 36,146,276 -30,671 2.48% 40,870,380
2019-07-25 2019-07-23 1.186 36,176,947 +54,126 2.48% 42,910,210
2019-07-22 2019-07-18 1.153 36,122,821 +36,084 2.48% 41,644,720
2019-07-16 2019-07-12 1.230 36,086,737 +9,021 2.47% 44,403,330
2019-06-27 2019-06-25 1.209 36,077,716 +1,011,525 2.47% 43,615,443
2019-05-28 2019-05-24 1.334 35,066,191 -43,841 2.47% 46,791,810
2019-05-22 2019-05-20 1.437 35,110,032 -24,550 2.48% 50,454,180
2019-05-08 2019-05-06 1.369 35,134,582 -43,841 2.48% 48,085,200
2019-05-03 2019-04-30 1.471 35,178,423 -35,072 2.49% 51,756,090
2019-04-24 2019-04-18 1.517 35,213,495 -26,304 2.49% 53,414,130
2019-04-23 2019-04-17 1.505 35,239,799 -210,434 2.49% 53,052,120
2019-04-18 2019-04-16 1.494 35,450,233 -105,217 2.50% 52,964,610
2019-04-17 2019-04-15 1.460 35,555,450 -184,130 2.51% 51,905,280
2019-04-10 2019-04-08 1.517 35,739,580 +87,681 2.53% 54,212,130
2019-04-08 2019-04-03 1.517 35,651,899 +7,014 2.52% 54,079,130
2019-04-02 2019-03-29 1.505 35,644,885 -355,984 2.52% 53,661,960
2019-03-29 2019-03-27 1.528 36,000,869 -29,811 2.54% 55,019,060
2019-03-28 2019-03-26 1.528 36,030,680 -87,681 2.55% 55,064,620
2019-03-22 2019-03-20 1.551 36,118,361 -131,521 2.55% 56,022,480
2019-03-20 2019-03-18 1.574 36,249,882 -24,551 2.56% 57,053,339
2019-03-19 2019-03-15 1.608 36,274,433 -17,536 2.56% 58,333,110
2019-03-18 2019-03-14 1.608 36,291,969 +471,723 2.56% 58,361,310
2019-03-15 2019-03-13 1.677 35,820,246 -219,202 2.53% 60,053,909
2019-03-14 2019-03-12 1.574 36,039,448 +8,768 2.55% 56,722,139
2019-03-13 2019-03-11 1.620 36,030,680 -208,681 2.55% 58,352,059
2019-03-12 2019-03-08 1.448 36,239,361 -87,681 2.56% 52,490,370
2019-03-11 2019-03-07 1.414 36,327,042 -35,072 2.57% 51,374,441
2019-03-08 2019-03-06 1.391 36,362,114 +24,551 2.57% 50,594,620
2019-03-07 2019-03-05 1.357 36,337,563 -87,681 2.57% 49,317,170
2019-03-05 2019-03-01 1.369 36,425,244 -49,101 2.57% 49,851,600
2019-03-04 2019-02-28 1.346 36,474,345 -26,305 2.58% 49,086,820
2019-02-27 2019-02-25 1.414 36,500,650 +5,261 2.58% 51,619,961
2019-02-18 2019-02-14 1.312 36,495,389 -131,521 2.58% 47,866,450
2019-02-15 2019-02-13 1.255 36,626,910 +175,362 2.59% 45,950,300
2019-02-14 2019-02-12 1.255 36,451,548 +17,536 2.58% 45,730,300
2019-01-10 2019-01-08 1.266 36,434,012 -35,072 2.57% 46,123,830
2018-12-13 2018-12-11 1.391 36,469,084 +26,304 2.57% 50,743,459
2018-12-10 2018-12-06 1.198 36,442,780 +131,521 2.57% 43,641,150
2018-12-05 2018-12-03 1.220 36,311,259 +35,072 2.56% 44,311,910
2018-10-26 2018-10-24 1.186 36,276,187 +219,202 2.56% 43,027,920
2018-10-25 2018-10-23 1.232 36,056,985 +361,245 2.54% 44,412,841
2018-10-22 2018-10-18 1.312 35,695,740 +52,609 2.52% 46,817,651
2018-10-19 2018-10-16 1.277 35,643,131 -7,015 2.51% 45,529,120
2018-10-18 2018-10-15 1.369 35,650,146 -47,347 2.51% 48,790,801
2018-10-16 2018-10-12 1.289 35,697,493 -85,927 2.52% 46,005,690
2018-10-12 2018-10-10 1.414 35,783,420 -15,783 2.52% 50,605,639
2018-10-11 2018-10-09 1.483 35,799,203 -203,419 2.52% 53,077,700
2018-10-03 2018-09-28 1.574 36,002,622 +26,304 2.54% 56,664,179
2018-10-02 2018-09-27 1.505 35,976,318 +26,304 2.54% 54,160,920
2018-09-28 2018-09-26 1.528 35,950,014 +17,536 2.54% 54,941,340
2018-09-24 2018-09-20 1.598 35,932,478 +536,306 2.54% 57,410,656
2018-09-18 2018-09-14 1.528 35,396,172 +43,186 2.54% 54,094,920
2018-09-17 2018-09-13 1.563 35,352,986 +5,182 2.53% 55,256,850
2018-09-14 2018-09-12 1.563 35,347,804 +22,457 2.53% 55,248,750
2018-08-20 2018-08-16 1.586 35,325,347 +1,727 2.53% 56,031,630
2018-08-17 2018-08-15 1.575 35,323,620 +29,367 2.53% 55,619,921
2018-08-16 2018-08-14 1.621 35,294,253 +25,912 2.53% 57,208,200
2018-08-10 2018-08-08 1.609 35,268,341 +20,729 2.53% 56,757,869
2018-08-07 2018-08-03 1.586 35,247,612 +43,186 2.53% 55,908,330
2018-07-05 2018-07-03 1.621 35,204,426 +43,186 2.52% 57,062,600
2018-06-29 2018-06-27 1.644 35,161,240 -25,912 2.52% 57,806,780
2018-06-28 2018-06-26 1.644 35,187,152 -8,637 2.52% 57,849,381
2018-06-21 2018-06-19 1.644 35,195,789 -22,457 2.52% 57,863,580
2018-06-20 2018-06-15 1.714 35,218,246 +43,187 2.52% 60,347,001
2018-06-07 2018-06-05 1.737 35,175,059 +222,840 2.52% 61,087,499
2018-06-04 2018-05-31 1.795 34,952,219 +164,107 2.50% 62,723,849
2018-05-31 2018-05-29 1.842 34,788,112 +15,547 2.49% 64,064,122
2018-05-30 2018-05-28 1.865 34,772,565 +668,703 2.49% 64,856,459
2018-05-28 2018-05-24 1.865 34,103,862 +37,273 2.49% 63,609,220
2018-05-25 2018-05-23 1.912 34,066,589 +30,496 2.49% 65,148,300
2018-05-24 2018-05-21 1.924 34,036,093 -16,942 2.49% 65,491,770
2018-05-23 2018-05-18 1.936 34,053,035 -16,943 2.49% 65,926,359
2018-05-17 2018-05-15 1.877 34,069,978 +84,712 2.49% 63,948,211
2018-05-16 2018-05-14 1.889 33,985,266 -437,110 2.48% 64,190,399
2018-05-15 2018-05-11 1.889 34,422,376 +223,637 2.52% 65,016,000
2018-05-11 2018-05-09 1.771 34,198,739 +127,067 2.50% 60,556,501
2018-05-10 2018-05-08 1.771 34,071,672 +84,711 2.49% 60,331,500
2018-04-30 2018-04-26 1.771 33,986,961 +42,356 2.48% 60,181,501
2018-04-18 2018-04-16 1.924 33,944,605 -15,248 2.48% 65,315,730
2018-04-13 2018-04-11 1.901 33,959,853 -10,165 2.48% 64,543,290
2018-04-10 2018-04-06 1.889 33,970,018 -106,736 2.48% 64,161,599
2018-04-06 2018-04-03 1.830 34,076,754 -8,472 2.49% 62,351,849
2018-04-04 2018-03-29 1.818 34,085,226 +23,720 2.49% 61,964,981
2018-03-27 2018-03-23 1.842 34,061,506 +8,471 2.49% 62,726,039
2018-03-20 2018-03-16 2.007 34,053,035 +123,678 2.49% 68,338,299
2018-03-19 2018-03-15 1.971 33,929,357 +42,356 2.48% 66,888,510
2018-03-16 2018-03-14 2.101 33,887,001 -20,331 2.47% 71,205,339
2018-03-15 2018-03-13 2.030 33,907,332 +1,878,046 2.48% 68,846,440
2018-03-14 2018-03-12 2.042 32,029,286 +16,942 2.34% 65,411,300
2018-03-12 2018-03-08 1.983 32,012,344 -1,201,204 2.34% 63,487,201
2018-02-23 2018-02-21 1.912 33,213,548 +10,165 2.42% 63,516,960
2018-02-14 2018-02-12 1.877 33,203,383 +598,061 2.42% 62,321,641
2018-02-13 2018-02-09 1.830 32,605,322 +764,095 2.38% 59,659,500
2018-02-09 2018-02-07 1.889 31,841,227 +28,802 2.32% 60,140,800
2018-02-08 2018-02-06 1.889 31,812,425 +694,631 2.32% 60,086,399
2018-02-07 2018-02-05 1.912 31,117,794 +677,689 2.27% 59,509,080
2018-02-06 2018-02-02 1.924 30,440,105 +169,423 2.22% 58,572,420
2018-02-05 2018-02-01 1.901 30,270,682 -838,641 2.21% 57,531,739
2018-02-02 2018-01-31 1.924 31,109,323 -830,169 2.27% 59,860,120
2018-02-01 2018-01-30 1.924 31,939,492 -1,194,427 2.33% 61,457,520
2018-01-31 2018-01-29 1.960 33,133,919 -23,719 2.42% 64,929,239
2018-01-30 2018-01-26 1.983 33,157,638 -6,777 2.42% 65,758,559
2018-01-29 2018-01-25 1.924 33,164,415 -8,471 2.42% 63,814,499
2018-01-26 2018-01-24 1.960 33,172,886 +381,200 2.42% 65,005,599
2018-01-25 2018-01-23 1.971 32,791,686 +94,876 2.39% 64,645,699
2018-01-24 2018-01-22 1.924 32,696,810 +101,654 2.39% 62,914,740
2018-01-23 2018-01-19 1.924 32,595,156 +6,776 2.38% 62,719,139
2018-01-22 2018-01-18 1.971 32,588,380 +84,712 2.38% 64,244,901
2018-01-18 2018-01-16 1.948 32,503,668 -167,728 2.37% 63,310,499
2018-01-17 2018-01-15 1.971 32,671,396 +101,653 2.39% 64,408,559
2018-01-16 2018-01-12 2.042 32,569,743 +84,711 2.38% 66,515,040
2018-01-12 2018-01-10 2.042 32,485,032 -20,331 2.37% 66,342,040
2018-01-11 2018-01-09 2.054 32,505,363 -265,993 2.37% 66,767,281
2018-01-05 2018-01-03 2.113 32,771,356 -25,413 2.41% 69,247,941
2018-01-04 2018-01-02 2.101 32,796,769 -8,471 2.41% 68,914,480
2018-01-03 2017-12-29 2.137 32,805,240 -4,408,368 2.41% 70,094,060
2018-01-02 2017-12-28 2.113 37,213,608 +626,862 2.74% 78,634,699
2017-12-29 2017-12-27 2.066 36,586,746 +528,598 2.69% 75,582,500
2017-12-28 2017-12-22 2.089 36,058,148 +398,142 2.65% 75,341,819
2017-12-27 2017-12-21 2.101 35,660,006 +477,771 2.62% 74,930,880
2017-12-22 2017-12-20 2.125 35,182,235 +216,861 2.59% 74,757,600
2017-12-21 2017-12-19 2.160 34,965,374 +255,827 2.57% 75,535,079
2017-12-20 2017-12-18 2.160 34,709,547 +401,531 2.55% 74,982,421
2017-12-19 2017-12-15 2.160 34,308,016 +437,110 2.53% 74,115,000
2017-12-18 2017-12-14 2.137 33,870,906 +381,200 2.49% 72,371,039
2017-12-15 2017-12-13 2.184 33,489,706 +935,211 2.46% 73,137,900
2017-12-14 2017-12-12 2.125 32,554,495 -3,584,976 2.39% 69,174,000
2017-12-13 2017-12-11 2.137 36,139,471 +603,143 2.65% 77,218,220
2017-12-12 2017-12-08 2.089 35,536,328 +691,243 2.61% 74,251,501
2017-12-11 2017-12-07 1.948 34,845,085 +626,863 2.56% 67,871,101
2017-12-08 2017-12-06 1.912 34,218,222 +592,978 2.51% 65,438,280
2017-12-07 2017-12-05 1.889 33,625,244 +486,242 2.47% 63,510,400
2017-12-06 2017-12-04 1.853 33,139,002 +738,681 2.43% 61,418,400
2017-12-05 2017-12-01 1.853 32,400,321 +227,026 2.72% 60,049,360
2017-12-04 2017-11-30 1.842 32,173,295 +908,104 2.70% 59,248,800
2017-12-01 2017-11-29 1.830 31,265,191 -42,356 2.62% 57,207,399
2017-11-24 2017-11-22 2.066 31,307,547 -6,777 2.62% 64,676,500
2017-11-14 2017-11-10 2.137 31,314,324 -84,711 2.62% 66,908,460
2017-11-13 2017-11-09 2.148 31,399,035 -8,471 2.63% 67,460,120
2017-11-09 2017-11-07 2.113 31,407,506 -813,227 2.63% 66,366,040
2017-11-08 2017-11-06 2.125 32,220,733 -50,827 2.70% 68,464,800
2017-10-30 2017-10-26 2.172 32,271,560 -304,960 2.70% 70,096,640
2017-10-27 2017-10-25 2.148 32,576,520 -169,422 2.73% 69,989,920
2017-10-26 2017-10-24 2.137 32,745,942 -206,696 2.74% 69,967,359
2017-10-25 2017-10-23 2.113 32,952,638 -84,711 2.76% 69,631,001
2017-10-24 2017-10-20 2.148 33,037,349 -22,025 2.77% 70,980,001
2017-10-23 2017-10-19 2.113 33,059,374 +22,025 2.77% 69,856,541
2017-10-20 2017-10-18 2.125 33,037,349 +38,967 2.77% 70,200,001
2017-10-18 2017-10-16 2.148 32,998,382 +931,823 2.77% 70,896,281
2017-10-17 2017-10-13 2.148 32,066,559 +2,620,963 2.69% 68,894,280
2017-10-16 2017-10-12 2.125 29,445,596 +84,711 2.47% 62,568,000
2017-10-13 2017-10-11 2.125 29,360,885 +101,654 2.46% 62,388,001
2017-10-12 2017-10-10 2.125 29,259,231 +149,091 2.45% 62,171,999
2017-10-10 2017-10-06 2.078 29,110,140 +44,050 2.44% 60,480,641
2017-10-09 2017-10-04 2.078 29,066,090 +94,877 2.44% 60,389,120
2017-10-06 2017-10-03 2.030 28,971,213 +64,380 2.43% 58,823,999
2017-10-04 2017-09-29 2.042 28,906,833 -120,290 2.42% 59,034,520
2017-10-03 2017-09-28 2.030 29,027,123 +16,942 2.43% 58,937,520
2017-09-29 2017-09-27 2.054 29,010,181 -1,694 2.44% 59,588,041
2017-09-27 2017-09-25 2.161 29,011,875 +132,150 2.44% 62,681,494
2017-09-26 2017-09-22 2.172 28,879,725 +327,490 2.43% 62,740,707
2017-09-25 2017-09-21 2.172 28,552,235 -189,332 2.43% 62,029,240
2017-09-22 2017-09-20 2.089 28,741,567 -92,152 2.45% 60,039,001
2017-09-21 2017-09-19 2.113 28,833,719 -201,061 2.45% 60,919,859
2017-09-20 2017-09-18 2.125 29,034,780 -1,079,023 2.47% 61,691,241
2017-09-19 2017-09-15 2.065 30,113,803 +13,404 2.56% 62,186,580
2017-09-13 2017-09-11 2.065 30,100,399 +40,212 2.56% 62,158,900
2017-09-12 2017-09-08 2.041 30,060,187 -214,464 2.56% 61,358,220
2017-09-08 2017-09-06 1.958 30,274,651 -3,351 2.58% 59,266,319
2017-09-07 2017-09-05 2.041 30,278,002 +26,808 2.58% 61,802,819
2017-09-06 2017-09-04 2.041 30,251,194 -325,048 2.57% 61,748,100
2017-09-05 2017-09-01 2.029 30,576,242 -6,702 2.60% 62,046,601
2017-09-04 2017-08-31 2.029 30,582,944 -45,238 2.60% 62,060,201
2017-09-01 2017-08-30 2.005 30,628,182 -20,106 2.61% 61,420,799
2017-08-31 2017-08-29 2.029 30,648,288 -13,404 2.61% 62,192,799
2017-08-29 2017-08-25 2.029 30,661,692 -100,530 2.61% 62,219,999
2017-08-24 2017-08-21 2.053 30,762,222 -16,755 2.62% 63,158,399
2017-08-21 2017-08-17 2.065 30,778,977 -16,755 2.62% 63,560,199
2017-08-17 2017-08-15 2.041 30,795,732 +3,351 2.62% 62,859,599
2017-08-16 2017-08-14 2.041 30,792,381 +10,053 2.62% 62,852,759
2017-08-14 2017-08-10 2.053 30,782,328 -16,755 2.62% 63,199,679
2017-08-10 2017-08-08 2.101 30,799,083 -46,915 2.62% 64,704,639
2017-08-09 2017-08-07 2.065 30,845,998 +50,266 2.62% 63,698,601
2017-08-08 2017-08-04 2.089 30,795,732 -33,511 2.62% 64,329,999
2017-08-07 2017-08-03 2.113 30,829,243 +16,755 2.62% 65,136,001
2017-08-04 2017-08-02 2.125 30,812,488 -13,404 2.62% 65,468,401
2017-08-03 2017-08-01 2.137 30,825,892 -132,364 2.62% 65,864,841
2017-08-02 2017-07-31 2.149 30,958,256 -182,630 2.63% 66,517,200
2017-08-01 2017-07-28 2.149 31,140,886 +16,755 2.65% 66,909,600
2017-07-31 2017-07-27 2.149 31,124,131 -209,438 2.65% 66,873,600
2017-07-28 2017-07-26 2.149 31,333,569 -83,775 2.67% 67,323,601
2017-07-27 2017-07-25 2.161 31,417,344 -646,744 2.68% 67,878,620
2017-07-26 2017-07-24 2.196 32,064,088 +46,914 2.74% 70,424,161
2017-07-25 2017-07-21 2.172 32,017,174 -60,318 2.73% 69,556,761
2017-07-24 2017-07-20 2.196 32,077,492 -544,538 2.74% 70,453,601
2017-07-21 2017-07-19 2.184 32,622,030 -402,121 2.78% 71,260,200
2017-07-20 2017-07-18 2.113 33,024,151 -21,781 2.82% 69,773,401
2017-07-17 2017-07-13 2.172 33,045,932 -11,729 2.82% 71,791,720
2017-07-14 2017-07-12 2.149 33,057,661 -5,026 2.82% 71,028,001
2017-07-10 2017-07-06 2.125 33,062,687 -251,325 2.82% 70,249,480
2017-07-07 2017-07-05 2.089 33,314,012 -117,286 2.84% 69,590,499
2017-07-05 2017-07-03 2.089 33,431,298 +25,133 2.85% 69,835,501
2017-06-30 2017-06-28 2.172 33,406,165 -83,775 2.85% 72,574,320
2017-06-29 2017-06-27 2.137 33,489,940 -249,650 2.86% 71,557,040
2017-06-28 2017-06-26 2.161 33,739,590 +15,079 2.88% 72,895,940
2017-06-27 2017-06-23 2.161 33,724,511 +83,776 2.88% 72,863,361
2017-06-26 2017-06-22 2.184 33,640,735 -50,265 2.87% 73,485,479
2017-06-23 2017-06-21 2.196 33,691,000 -261,379 2.87% 73,997,439
2017-06-22 2017-06-20 2.184 33,952,379 +360,233 2.90% 74,166,240
2017-06-21 2017-06-19 2.184 33,592,146 -16,755 2.87% 73,379,340
2017-06-20 2017-06-16 2.208 33,608,901 -402,120 2.87% 74,218,300
2017-06-19 2017-06-15 2.244 34,011,021 +1,675 2.90% 76,324,239
2017-06-16 2017-06-14 2.268 34,009,346 +15,080 2.90% 77,132,400
2017-06-15 2017-06-13 2.161 33,994,266 -423,902 2.90% 73,446,179
2017-06-14 2017-06-12 2.172 34,418,168 +56,967 2.94% 74,772,879
2017-06-13 2017-06-09 2.196 34,361,201 -418,876 2.93% 75,469,439
2017-06-12 2017-06-08 2.149 34,780,077 +209,438 2.97% 74,728,800
2017-06-09 2017-06-07 2.125 34,570,639 -291,538 2.95% 73,453,480
2017-06-08 2017-06-06 2.137 34,862,177 -556,266 2.97% 74,489,061
2017-06-07 2017-06-05 2.101 35,418,443 -167,551 3.02% 74,409,279
2017-06-06 2017-06-02 2.113 35,585,994 +10,053 3.04% 75,186,061
2017-06-02 2017-05-31 2.089 35,575,941 +16,755 3.04% 74,315,501
2017-05-31 2017-05-26 2.077 35,559,186 -418,875 3.03% 73,856,041
2017-05-29 2017-05-25 2.077 35,978,061 -226,193 3.07% 74,726,040
2017-05-26 2017-05-24 2.065 36,204,254 -159,173 3.09% 74,763,680
2017-05-25 2017-05-23 2.053 36,363,427 -854,506 3.10% 74,658,321
2017-05-24 2017-05-22 2.059 37,217,933 +50,265 3.18% 76,640,748
2017-05-23 2017-05-19 2.059 37,167,668 -399,739 3.17% 76,537,240
2017-05-22 2017-05-18 2.083 37,567,407 -1,162,564 3.23% 78,265,199
2017-05-19 2017-05-17 2.083 38,729,971 +664,322 3.33% 80,687,200
2017-05-18 2017-05-16 2.071 38,065,649 -249,121 3.28% 78,844,800
2017-05-16 2017-05-12 2.095 38,314,770 +166,081 3.30% 80,283,601
2017-05-15 2017-05-11 2.107 38,148,689 +166,080 3.28% 80,395,000
2017-05-10 2017-05-08 2.131 37,982,609 +83,041 3.27% 80,959,801
2017-05-08 2017-05-04 2.156 37,899,568 -265,729 3.26% 81,695,599
2017-05-05 2017-05-02 2.180 38,165,297 -415,201 3.29% 83,187,600
2017-04-27 2017-04-25 2.119 38,580,498 +99,648 3.33% 81,769,599
2017-04-20 2017-04-18 2.119 38,480,850 -33,216 3.32% 81,558,400
2017-04-13 2017-04-11 2.144 38,514,066 +406,897 3.32% 82,556,400
2017-04-11 2017-04-07 2.156 38,107,169 +1,262,212 3.29% 82,143,100
2017-04-10 2017-04-06 2.180 36,844,957 +132,864 3.18% 80,309,700
2017-04-07 2017-04-05 2.107 36,712,093 +19,930 3.17% 77,367,500
2017-04-06 2017-04-03 2.083 36,692,163 +3,321 3.17% 76,441,780
2017-03-30 2017-03-28 2.035 36,688,842 -16,608 3.17% 74,667,581
2017-03-29 2017-03-27 2.011 36,705,450 +99,649 3.17% 73,817,341
2017-03-28 2017-03-24 2.071 36,605,801 -755,667 3.16% 75,821,039
2017-03-27 2017-03-23 2.035 37,361,468 -607,854 3.22% 76,036,481
2017-03-24 2017-03-22 2.059 37,969,322 -1,451,544 3.28% 78,188,040
2017-03-22 2017-03-20 2.059 39,420,866 -13,286 3.40% 81,177,121
2017-03-21 2017-03-17 2.059 39,434,152 -692,556 3.40% 81,204,480
2017-03-20 2017-03-16 2.107 40,126,708 +24,912 3.46% 84,563,501
2017-03-17 2017-03-15 2.131 40,101,796 +307,249 3.46% 85,476,841
2017-03-16 2017-03-14 2.216 39,794,547 -16,608 3.43% 88,176,481
2017-03-14 2017-03-10 2.180 39,811,155 +24,912 3.43% 86,775,020
2017-03-10 2017-03-08 2.228 39,786,243 -24,912 3.43% 88,637,201
2017-03-09 2017-03-07 2.168 39,811,155 +41,520 3.43% 86,295,600
2017-03-08 2017-03-06 2.168 39,769,635 +49,824 3.43% 86,205,601
2017-03-07 2017-03-03 2.119 39,719,811 -26,572 3.43% 84,184,321
2017-03-06 2017-03-02 1.999 39,746,383 -33,217 3.43% 79,454,239
2017-03-02 2017-02-28 1.963 39,779,600 +6,644 3.43% 78,083,521
2017-02-28 2017-02-24 1.963 39,772,956 -290,641 3.43% 78,070,479
2017-02-27 2017-02-23 1.951 40,063,597 -1,109,418 3.46% 78,158,520
2017-02-24 2017-02-22 1.963 41,173,015 -373,681 3.55% 80,818,660
2017-02-23 2017-02-21 1.987 41,546,696 -91,344 3.58% 82,552,800
2017-02-22 2017-02-20 1.975 41,638,040 -415,201 3.59% 82,232,880
2017-02-20 2017-02-16 2.023 42,053,241 -647,714 3.63% 85,078,559
2017-02-17 2017-02-15 1.999 42,700,955 +83,040 3.68% 85,360,519
2017-02-16 2017-02-14 1.963 42,617,915 -353,752 3.68% 83,654,860
2017-02-15 2017-02-13 1.951 42,971,667 -330,500 3.71% 83,831,761
2017-02-14 2017-02-10 1.903 43,302,167 -33,216 3.74% 82,390,680
2017-02-06 2017-02-02 1.794 43,335,383 +83,040 3.74% 77,757,140
2017-02-02 2017-01-27 1.842 43,252,343 -16,608 3.73% 79,691,581
2017-01-26 2017-01-24 1.855 43,268,951 +83,041 3.75% 80,243,241
2017-01-25 2017-01-23 1.842 43,185,910 -33,217 3.74% 79,569,179
2017-01-10 2017-01-06 1.818 43,219,127 -24,912 3.75% 78,589,461
2017-01-06 2017-01-04 1.830 43,244,039 -16,608 3.75% 79,155,521
2016-12-29 2016-12-23 1.830 43,260,647 -8,304 3.75% 79,185,921
2016-12-20 2016-12-16 1.806 43,268,951 +13,287 3.75% 78,159,001
2016-12-14 2016-12-12 1.855 43,255,664 -16,608 3.75% 80,218,600
2016-12-12 2016-12-08 1.987 43,272,272 -116,257 3.75% 85,981,499
2016-12-09 2016-12-07 1.830 43,388,529 -24,912 3.76% 79,420,001
2016-12-02 2016-11-30 1.879 43,413,441 +4,983 3.76% 81,556,801
2016-11-30 2016-11-28 1.879 43,408,458 +6,643 3.76% 81,547,439
2016-11-29 2016-11-25 1.903 43,401,815 +8,304 3.76% 82,580,280
2016-11-24 2016-11-22 1.867 43,393,511 -53,146 3.76% 80,996,800
2016-11-22 2016-11-18 1.855 43,446,657 -91,344 3.77% 80,572,800
2016-11-21 2016-11-17 1.842 43,538,001 -166,081 3.77% 80,217,900
2016-11-18 2016-11-16 1.879 43,704,082 +33,217 3.79% 82,102,801
2016-11-17 2016-11-15 1.806 43,670,865 +31,555 3.79% 78,884,999
2016-11-16 2016-11-14 1.758 43,639,310 +436,792 3.78% 76,725,920
2016-11-15 2016-11-11 1.879 43,202,518 -74,737 3.74% 81,160,559
2016-11-14 2016-11-10 1.722 43,277,255 -6,643 3.75% 74,525,881
2016-11-11 2016-11-09 1.698 43,283,898 +1,661 3.75% 73,494,840
2016-11-09 2016-11-07 1.662 43,282,237 -471,669 3.75% 71,928,360
2016-11-08 2016-11-04 1.626 43,753,906 -8,304 3.79% 71,131,500
2016-11-07 2016-11-03 1.553 43,762,210 -127,882 3.79% 67,983,000
2016-10-27 2016-10-25 1.397 43,890,092 -494,920 3.80% 61,310,640
2016-10-26 2016-10-24 1.397 44,385,012 -76,397 3.85% 62,002,001
2016-10-25 2016-10-20 1.385 44,461,409 -1,660 3.85% 61,573,301
2016-10-11 2016-10-06 1.361 44,463,069 +19,929 3.85% 60,504,719
2016-09-27 2016-09-23 1.397 44,443,140 -499,902 3.86% 62,083,200
2016-09-23 2016-09-21 1.421 44,943,042 +374,525 3.90% 63,854,864
2016-09-22 2016-09-20 1.457 44,568,517 +329,393 3.90% 64,946,400
2016-09-13 2016-09-09 1.457 44,239,124 +32,940 3.87% 64,466,400
2016-09-08 2016-09-06 1.494 44,206,184 +105,405 3.87% 66,028,859
2016-08-25 2016-08-23 1.445 44,100,779 +82,349 3.86% 63,729,261
2016-08-23 2016-08-19 1.421 44,018,430 -41,175 3.85% 62,541,179
2016-08-18 2016-08-16 1.409 44,059,605 +205,871 3.86% 62,064,641
2016-08-17 2016-08-15 1.397 43,853,734 +1,647 3.84% 61,242,100
2016-08-15 2016-08-11 1.397 43,852,087 +69,173 3.84% 61,239,800
2016-08-05 2016-08-03 1.384 43,782,914 -24,705 3.83% 60,611,519
2016-07-29 2016-07-27 1.421 43,807,619 +41,174 3.84% 62,241,660
2016-07-26 2016-07-22 1.457 43,766,445 +49,409 3.83% 63,777,600
2016-07-19 2016-07-15 1.384 43,717,036 +65,879 3.83% 60,520,320
2016-07-18 2016-07-14 1.409 43,651,157 +115,287 3.82% 61,489,280
2016-07-14 2016-07-12 1.409 43,535,870 +82,349 3.81% 61,326,880
2016-07-13 2016-07-11 1.433 43,453,521 +362,332 3.81% 62,266,239
2016-07-08 2016-07-06 1.336 43,091,189 +69,172 3.77% 57,560,800
2016-06-30 2016-06-28 1.336 43,022,017 +82,349 3.77% 57,468,400
2016-06-28 2016-06-24 1.348 42,939,668 +14,822 3.76% 57,879,839
2016-06-23 2016-06-21 1.312 42,924,846 -329,393 3.76% 56,296,080
2016-06-22 2016-06-20 1.312 43,254,239 +74,114 3.79% 56,728,080
2016-06-10 2016-06-07 1.348 43,180,125 +34,586 3.78% 58,203,960
2016-06-02 2016-05-31 1.348 43,145,539 +6,588 3.78% 58,157,340
2016-05-27 2016-05-25 1.409 43,138,951 +107,053 3.78% 60,772,355
2016-05-26 2016-05-24 1.384 43,031,898 +374,190 3.77% 59,567,256
2016-05-25 2016-05-23 1.409 42,657,708 +81,632 3.77% 60,094,400
2016-05-23 2016-05-19 1.360 42,576,076 -57,142 3.76% 57,893,160
2016-05-16 2016-05-12 1.409 42,633,218 -4,898 3.77% 60,059,899
2016-05-06 2016-05-04 1.470 42,638,116 -81,632 3.77% 62,678,400
2016-05-05 2016-05-03 1.495 42,719,748 -4,898 3.78% 63,845,039
2016-04-28 2016-04-26 1.433 42,724,646 -40,816 3.78% 61,235,459
2016-04-18 2016-04-14 1.531 42,765,462 -4,898 3.79% 65,484,999
2016-04-15 2016-04-13 1.544 42,770,360 -24,490 3.79% 66,016,439
2016-04-14 2016-04-12 1.556 42,794,850 -40,816 3.79% 66,578,480
2016-03-23 2016-03-21 1.642 42,835,666 +40,816 3.79% 70,315,160
2016-03-21 2016-03-17 1.580 42,794,850 +65,306 3.79% 67,626,960
2016-03-18 2016-03-16 1.593 42,729,544 +262,855 3.78% 68,047,199
2016-03-17 2016-03-15 1.593 42,466,689 +163,265 3.76% 67,628,600
2016-03-16 2016-03-14 1.593 42,303,424 +94,693 3.75% 67,368,599
2016-03-15 2016-03-11 1.605 42,208,731 +57,142 3.74% 67,734,860
2016-03-09 2016-03-07 1.544 42,151,589 -404,895 3.73% 65,061,361
2016-03-08 2016-03-04 1.544 42,556,484 -11,429 3.77% 65,686,320
2016-03-07 2016-03-03 1.409 42,567,913 -21,224 3.77% 59,967,901
2016-02-25 2016-02-23 1.409 42,589,137 +163,264 3.77% 59,997,800
2016-02-24 2016-02-22 1.397 42,425,873 -114,285 3.76% 59,248,080
2016-02-22 2016-02-18 1.372 42,540,158 -8,163 3.77% 58,365,440
2016-02-19 2016-02-17 1.348 42,548,321 +285,713 3.77% 57,334,200
2016-02-17 2016-02-15 1.299 42,262,608 +979,586 3.74% 54,878,320
2016-01-28 2016-01-26 1.335 41,283,022 -73,469 3.66% 55,123,480
2016-01-25 2016-01-21 1.299 41,356,491 -8,163 3.66% 53,701,720
2016-01-19 2016-01-15 1.384 41,364,654 +163,264 3.66% 57,259,359
2016-01-18 2016-01-14 1.409 41,201,390 +406,528 3.65% 58,042,800
2016-01-15 2016-01-13 1.421 40,794,862 +243,264 3.61% 57,969,840
2016-01-14 2016-01-12 1.458 40,551,598 -40,816 3.59% 59,114,440
2016-01-12 2016-01-08 1.421 40,592,414 +40,816 3.59% 57,682,160
2016-01-11 2016-01-07 1.360 40,551,598 -1,477,542 3.59% 55,140,360
2016-01-08 2016-01-06 1.519 42,029,140 +48,979 3.72% 63,842,640
2016-01-07 2016-01-05 1.482 41,980,161 +440,814 3.72% 62,225,460
2016-01-06 2016-01-04 1.507 41,539,347 +290,610 3.68% 62,589,780
2016-01-05 2015-12-31 1.556 41,248,737 +81,632 3.65% 64,173,100
2016-01-04 2015-12-29 1.531 41,167,105 +506,120 3.65% 63,037,501
2015-12-30 2015-12-28 1.544 40,660,985 +1,199,993 3.60% 62,760,600
2015-12-28 2015-12-22 1.544 39,460,992 +40,816 3.50% 60,908,400
2015-12-23 2015-12-21 1.531 39,420,176 +40,816 3.49% 60,362,500
2015-12-21 2015-12-17 1.495 39,379,360 -11,428 3.49% 58,852,800
2015-12-18 2015-12-16 1.531 39,390,788 -57,143 3.49% 60,317,499
2015-12-09 2015-12-07 1.568 39,447,931 -16,326 3.49% 61,854,720
2015-12-07 2015-12-03 1.593 39,464,257 -1,633 3.50% 62,847,199
2015-12-04 2015-12-02 1.568 39,465,890 +13,061 3.50% 61,882,880
2015-11-27 2015-11-25 1.666 39,452,829 +1,707,745 3.50% 65,728,800
2015-11-26 2015-11-24 1.593 37,745,084 -81,632 3.34% 60,109,400
2015-11-24 2015-11-20 1.544 37,826,716 -109,387 3.35% 58,385,880
2015-11-23 2015-11-19 1.519 37,936,103 -53,877 3.36% 57,625,280
2015-11-19 2015-11-17 1.544 37,989,980 +408,160 3.37% 58,637,879
2015-11-18 2015-11-16 1.409 37,581,820 -416,324 3.33% 52,943,701
2015-11-16 2015-11-12 1.348 37,998,144 -114,285 3.37% 51,202,801
2015-11-13 2015-11-11 1.323 38,112,429 -1,632 3.38% 50,423,040
2015-11-12 2015-11-10 1.348 38,114,061 +44,081 3.38% 51,359,000
2015-11-11 2015-11-09 1.360 38,069,980 +24,490 3.37% 51,765,960
2015-11-09 2015-11-05 1.188 38,045,490 +81,632 3.37% 45,207,820
2015-11-05 2015-11-03 1.213 37,963,858 +122,448 3.36% 46,040,940
2015-11-03 2015-10-30 1.188 37,841,410 +138,775 3.35% 44,965,320
2015-10-30 2015-10-28 1.152 37,702,635 -9,796 3.34% 43,414,840
2015-10-28 2015-10-26 1.152 37,712,431 -163,264 3.34% 43,426,120
2015-10-27 2015-10-23 1.152 37,875,695 -81,633 3.36% 43,614,120
2015-10-26 2015-10-22 1.152 37,957,328 +122,449 3.36% 43,708,121
2015-10-22 2015-10-19 1.152 37,834,879 -81,632 3.35% 43,567,120
2015-10-16 2015-10-14 1.152 37,916,511 -22,857 3.36% 43,661,119
2015-10-15 2015-10-13 1.164 37,939,368 +233,468 3.36% 44,152,199
2015-10-14 2015-10-12 1.176 37,705,900 +81,632 3.34% 44,342,399
2015-10-13 2015-10-09 1.164 37,624,268 +204,080 3.33% 43,785,500
2015-10-12 2015-10-08 1.152 37,420,188 +275,917 3.32% 43,089,600
2015-10-09 2015-10-07 1.164 37,144,271 +130,611 3.29% 43,226,900
2015-10-08 2015-10-06 1.139 37,013,660 +130,612 3.28% 42,168,060
2015-10-06 2015-10-02 1.115 36,883,048 +354,283 3.27% 41,115,620
2015-10-05 2015-09-30 1.066 36,528,765 -138,774 3.24% 38,930,761
2015-10-02 2015-09-29 1.054 36,667,539 +88,163 3.25% 38,629,480
2015-09-30 2015-09-25 1.017 36,579,376 +81,632 3.24% 37,192,300
2015-09-25 2015-09-23 1.041 36,497,744 -422,855 3.24% 38,003,500
2015-09-23 2015-09-21 1.213 36,920,599 -53,877 3.27% 44,775,720
2015-09-10 2015-09-08 1.372 36,974,476 +2,122,436 3.28% 50,729,280
2015-09-09 2015-09-07 1.323 34,852,040 +2,207,334 3.09% 46,109,520
2015-09-07 2015-09-02 1.335 32,644,706 -40,816 2.89% 43,589,100
2015-09-02 2015-08-31 1.299 32,685,522 -40,816 2.90% 42,442,400
2015-08-31 2015-08-27 1.237 32,726,338 -97,959 2.90% 40,490,900
2015-08-28 2015-08-26 1.103 32,824,297 -208,978 2.91% 36,189,001
2015-08-27 2015-08-25 1.078 33,033,275 +40,816 2.93% 35,610,080
2015-08-21 2015-08-19 1.544 32,992,459 -101,224 2.92% 50,924,160
2015-08-19 2015-08-17 1.470 33,093,683 +197,550 2.93% 48,648,000
2015-08-14 2015-08-12 1.495 32,896,133 -14,694 2.92% 49,163,560
2015-08-13 2015-08-11 1.568 32,910,827 +8,164 2.92% 51,604,481
2015-08-07 2015-08-05 1.580 32,902,663 +163,264 2.92% 51,994,739
2015-08-05 2015-08-03 1.531 32,739,399 +97,959 2.90% 50,132,500
2015-07-31 2015-07-29 1.654 32,641,440 -81,633 2.89% 53,981,099
2015-07-29 2015-07-27 1.482 32,723,073 -130,611 2.90% 48,504,061
2015-07-28 2015-07-24 1.789 32,853,684 -244,897 2.91% 58,759,160
2015-07-27 2015-07-23 1.813 33,098,581 -8,163 2.93% 60,008,081
2015-07-23 2015-07-21 1.862 33,106,744 +138,775 2.93% 61,645,120
2015-07-22 2015-07-20 1.874 32,967,969 +1,007,341 2.92% 61,790,580
2015-07-21 2015-07-17 1.776 31,960,628 +370,610 2.83% 56,770,400
2015-07-20 2015-07-16 1.727 31,590,018 +282,447 2.80% 54,564,180
2015-07-17 2015-07-15 1.531 31,307,571 +1,351,829 2.78% 47,940,000
2015-07-16 2015-07-14 1.531 29,955,742 -140,407 2.66% 45,870,000
2015-07-15 2015-07-13 1.568 30,096,149 -57,143 2.67% 47,191,039
2015-07-14 2015-07-10 1.458 30,153,292 +414,692 2.67% 43,956,220
2015-07-13 2015-07-09 1.335 29,738,600 -409,794 2.64% 39,708,699
2015-07-10 2015-07-08 0.956 30,148,394 -377,141 2.67% 28,806,960
2015-07-09 2015-07-07 1.188 30,525,535 +125,714 2.71% 36,272,181
2015-07-08 2015-07-06 1.372 30,399,821 +945,301 2.69% 41,708,800
2015-07-07 2015-07-03 1.727 29,454,520 -191,020 2.61% 50,875,619
2015-07-06 2015-07-02 1.813 29,645,540 +1,054,688 2.63% 53,747,680
2015-07-03 2015-06-30 1.874 28,590,852 +34,285 2.53% 53,586,720
2015-07-02 2015-06-29 1.838 28,556,567 +197,550 2.53% 52,473,001
2015-06-30 2015-06-26 2.107 28,359,017 -40,816 2.52% 59,752,801
2015-06-29 2015-06-25 2.279 28,399,833 -2,035,906 2.52% 64,709,400
2015-06-15 2015-06-11 2.193 30,435,739 -489,793 2.70% 66,738,360
2015-06-12 2015-06-10 1.899 30,925,532 -442,447 2.75% 58,720,200
2015-06-11 2015-06-09 1.862 31,367,979 -419,589 2.79% 58,407,521
2015-06-10 2015-06-08 1.862 31,787,568 +261,223 2.82% 59,188,800
2015-06-09 2015-06-05 1.936 31,526,345 +847,342 2.80% 61,019,600
2015-06-08 2015-06-04 1.813 30,679,003 +845,709 2.72% 55,621,360
2015-06-04 2015-06-02 1.850 29,833,294 -146,938 2.65% 55,184,461
2015-06-03 2015-06-01 1.862 29,980,232 +114,285 2.66% 55,823,521
2015-06-01 2015-05-28 1.850 29,865,947 -308,569 2.65% 55,244,861
2015-05-28 2015-05-26 1.838 30,174,516 +210,611 2.71% 55,446,000
2015-05-27 2015-05-22 1.678 29,963,905 -9,796 2.69% 50,287,220
2015-05-26 2015-05-21 1.715 29,973,701 +202,448 2.69% 51,405,200
2015-05-22 2015-05-20 1.764 29,771,253 -16,327 2.68% 52,516,800
2015-05-21 2015-05-19 1.825 29,787,580 -130,611 2.68% 54,370,101
2015-05-20 2015-05-18 1.789 29,918,191 -66,939 2.69% 53,509,000
2015-05-19 2015-05-15 1.825 29,985,130 +65,306 2.69% 54,730,681
2015-05-18 2015-05-14 1.740 29,919,824 +375,508 2.69% 52,045,840
2015-05-15 2015-05-13 1.789 29,544,316 +613,874 2.66% 52,840,320
2015-05-14 2015-05-12 1.801 28,930,442 +122,448 2.60% 52,096,800
2015-05-13 2015-05-11 1.850 28,807,994 +37,551 2.59% 53,287,901
2015-05-12 2015-05-08 1.813 28,770,443 +163,265 2.59% 52,161,120
2015-05-11 2015-05-07 1.678 28,607,178 +408,160 2.57% 48,010,279
2015-05-08 2015-05-06 1.789 28,199,018 +1,758,357 2.53% 50,434,241
2015-05-07 2015-05-05 1.862 26,440,661 +814,689 2.38% 49,232,801
2015-05-06 2015-05-04 1.874 25,625,972 +1,993,458 2.30% 48,029,761
2015-05-05 2015-04-30 1.936 23,632,514 -488,160 2.12% 45,741,000
2015-05-04 2015-04-29 1.715 24,120,674 +174,693 2.17% 41,367,199
2015-04-30 2015-04-28 1.764 23,945,981 -497,957 2.15% 42,240,959
2015-04-29 2015-04-27 1.629 24,443,938 -577,955 2.20% 39,825,520
2015-04-28 2015-04-24 1.470 25,021,893 -901,220 2.25% 36,782,399
2015-04-24 2015-04-22 1.335 25,923,113 +1,642,440 2.33% 34,614,040
2015-04-23 2015-04-21 1.397 24,280,673 -2,319,987 2.18% 33,908,159
2015-04-22 2015-04-20 1.066 26,600,660 -143,672 2.39% 28,349,820
2015-04-21 2015-04-17 1.066 26,744,332 -1,633 2.40% 28,502,940
2015-04-20 2015-04-16 1.066 26,745,965 +569,793 2.40% 28,504,680
2015-04-17 2015-04-15 1.041 26,176,172 +662,853 2.35% 27,256,100
2015-04-16 2015-04-14 1.041 25,513,319 -32,653 2.29% 26,565,900
2015-04-15 2015-04-13 1.103 25,545,972 +21,224 2.30% 28,164,600
2015-04-14 2015-04-10 1.005 25,524,748 +261,223 2.29% 25,639,760
2015-04-13 2015-04-09 1.017 25,263,525 +1,342,033 2.27% 25,686,840
2015-04-10 2015-04-08 1.005 23,921,492 -122,448 2.15% 24,029,280
2015-04-09 2015-04-02 0.919 24,043,940 -1,035,096 2.16% 22,090,500
2015-04-08 2015-04-01 0.882 25,079,036 +16,326 2.25% 22,119,840
2015-03-26 2015-03-24 0.845 25,062,710 +65,306 2.25% 21,184,380
2015-03-23 2015-03-19 0.858 24,997,404 -11,428 2.25% 21,435,400
2015-03-20 2015-03-18 0.894 25,008,832 +138,774 2.25% 22,364,280
2015-03-19 2015-03-17 0.943 24,870,058 +163,265 2.24% 23,458,820
2015-03-12 2015-03-10 0.931 24,706,793 -186,122 2.22% 23,002,160
2015-03-11 2015-03-09 0.943 24,892,915 -73,469 2.24% 23,480,380
2015-03-09 2015-03-05 0.943 24,966,384 +506,120 2.24% 23,549,680
2015-03-06 2015-03-04 0.919 24,460,264 +649,792 2.20% 22,473,000
2015-03-02 2015-02-26 0.821 23,810,472 +244,896 2.14% 19,542,560
2015-02-05 2015-02-03 0.796 23,565,576 -40,816 2.12% 18,764,200
2015-01-21 2015-01-19 0.772 23,606,392 +40,816 2.12% 18,218,340
2015-01-15 2015-01-13 0.796 23,565,576 +106,122 2.12% 18,764,200
2015-01-13 2015-01-09 0.796 23,459,454 +57,143 2.11% 18,679,700
2015-01-12 2015-01-08 0.845 23,402,311 -97,959 2.10% 19,780,920
2015-01-09 2015-01-07 0.845 23,500,270 -1,632 2.11% 19,863,720
2015-01-08 2015-01-06 0.833 23,501,902 +166,529 2.11% 19,577,200
2015-01-07 2015-01-05 0.882 23,335,373 +1,633 2.10% 20,581,920
2015-01-06 2015-01-02 0.882 23,333,740 +40,816 2.10% 20,580,480
2015-01-05 2014-12-31 0.907 23,292,924 +409,793 2.09% 21,115,160
2015-01-02 2014-12-29 0.894 22,883,131 -244,896 2.06% 20,463,360
2014-12-29 2014-12-22 0.894 23,128,027 +65,306 2.08% 20,682,360
2014-12-23 2014-12-19 0.894 23,062,721 +16,326 2.07% 20,623,960
2014-12-19 2014-12-17 0.943 23,046,395 -83,265 2.07% 21,738,640
2014-12-15 2014-12-11 0.968 23,129,660 -1,632 2.08% 22,383,860
2014-12-12 2014-12-10 1.017 23,131,292 +24,489 2.08% 23,518,880
2014-12-11 2014-12-09 1.017 23,106,803 -16,326 2.08% 23,493,980
2014-12-10 2014-12-08 0.919 23,123,129 -89,796 2.08% 21,244,500
2014-12-09 2014-12-05 0.968 23,212,925 +130,612 2.09% 22,464,440
2014-12-08 2014-12-04 0.992 23,082,313 -106,122 2.07% 22,903,560
2014-12-05 2014-12-03 0.992 23,188,435 +130,612 2.08% 23,008,860
2014-12-04 2014-12-02 0.992 23,057,823 +3,265 2.07% 22,879,260
2014-12-02 2014-11-28 1.029 23,054,558 -32,653 2.07% 23,723,280
2014-11-28 2014-11-26 0.992 23,087,211 +1,633 2.08% 22,908,420
2014-11-26 2014-11-24 0.980 23,085,578 +24,489 2.07% 22,624,000
2014-11-21 2014-11-19 0.968 23,061,089 +70,204 2.07% 22,317,500
2014-11-20 2014-11-18 0.980 22,990,885 -21,224 2.07% 22,531,200
2014-11-18 2014-11-14 0.992 23,012,109 -27,755 2.07% 22,833,900
2014-11-17 2014-11-13 0.992 23,039,864 +21,224 2.07% 22,861,440
2014-11-14 2014-11-12 1.017 23,018,640 -89,795 2.07% 23,404,340
2014-11-13 2014-11-11 0.980 23,108,435 -303,672 2.08% 22,646,400
2014-11-12 2014-11-10 1.017 23,412,107 -57,143 2.10% 23,804,400
2014-11-11 2014-11-07 1.054 23,469,250 -29,387 2.11% 24,725,000
2014-11-10 2014-11-06 1.029 23,498,637 -9,796 2.11% 24,180,240
2014-11-07 2014-11-05 1.005 23,508,433 -342,855 2.11% 23,614,360
2014-11-06 2014-11-04 1.041 23,851,288 -329,794 2.14% 24,835,300
2014-11-05 2014-11-03 1.066 24,181,082 +65,306 2.17% 25,771,140
2014-11-04 2014-10-31 1.041 24,115,776 +58,775 2.17% 25,110,700
2014-11-03 2014-10-30 1.066 24,057,001 +1,632 2.16% 25,638,900
2014-10-31 2014-10-29 1.078 24,055,369 -65,305 2.16% 25,931,840
2014-10-30 2014-10-28 1.066 24,120,674 +145,305 2.17% 25,706,760
2014-10-28 2014-10-24 1.041 23,975,369 +47,347 2.15% 24,964,500
2014-10-27 2014-10-23 1.041 23,928,022 +75,101 2.15% 24,915,200
2014-10-24 2014-10-22 1.078 23,852,921 +9,796 2.14% 25,713,600
2014-10-21 2014-10-17 1.127 23,843,125 +32,653 2.14% 26,871,360
2014-10-20 2014-10-16 1.139 23,810,472 -555,099 2.14% 27,126,240
2014-10-17 2014-10-15 1.066 24,365,571 -32,653 2.19% 25,967,760
2014-10-16 2014-10-14 1.078 24,398,224 +81,632 2.19% 26,301,440
2014-10-15 2014-10-13 1.078 24,316,592 +114,286 2.19% 26,213,441
2014-10-14 2014-10-10 1.054 24,202,306 -6,531 2.18% 25,497,279
2014-10-13 2014-10-09 1.054 24,208,837 -133,877 2.18% 25,504,160
2014-10-10 2014-10-08 1.054 24,342,714 +497,956 2.19% 25,645,200
2014-10-08 2014-10-06 1.078 23,844,758 -24,489 2.14% 25,704,800
2014-10-07 2014-10-03 1.078 23,869,247 -117,551 2.15% 25,731,200
2014-10-06 2014-09-30 1.127 23,986,798 -370,610 2.16% 27,033,281
2014-10-03 2014-09-29 1.078 24,357,408 -156,733 2.19% 26,257,440
2014-09-30 2014-09-26 0.919 24,514,141 -542,038 2.20% 22,522,500
2014-09-29 2014-09-25 0.821 25,056,179 -48,979 2.25% 20,564,980
2014-09-26 2014-09-24 0.845 25,105,158 +16,326 2.26% 21,220,260
2014-09-24 2014-09-22 0.833 25,088,832 +448,977 2.25% 20,899,120
2014-09-23 2014-09-19 0.845 24,639,855 -24,490 2.21% 20,826,960
2014-09-22 2014-09-18 0.882 24,664,345 +734,690 2.22% 21,754,080
2014-09-17 2014-09-15 0.870 23,929,655 -626,935 2.15% 20,812,940
2014-09-15 2014-09-11 0.894 24,556,590 -32,653 2.21% 21,959,860
2014-09-12 2014-09-10 0.858 24,589,243 -8,163 2.21% 21,085,400
2014-09-11 2014-09-08 0.845 24,597,406 -163,265 2.21% 20,791,080
2014-09-10 2014-09-05 0.870 24,760,671 +326,529 2.23% 21,535,720
2014-09-08 2014-09-04 0.907 24,434,142 +367,345 2.20% 22,149,680
2014-09-05 2014-09-03 0.894 24,066,797 -204,081 2.16% 21,521,860
2014-09-04 2014-09-02 0.894 24,270,878 +479,998 2.18% 21,704,360
2014-09-03 2014-09-01 0.858 23,790,880 +1,088,973 2.14% 20,400,800
2014-09-02 2014-08-29 0.845 22,701,907 +1,343,665 2.04% 19,188,900
2014-09-01 2014-08-28 0.845 21,358,242 -318,365 1.92% 18,053,160
2014-08-29 2014-08-27 0.747 21,676,607 -326,529 1.95% 16,197,940
2014-08-28 2014-08-26 0.723 22,003,136 +326,529 1.98% 15,902,860
2014-08-27 2014-08-25 0.723 21,676,607 +16,326 1.95% 15,666,860
2014-08-26 2014-08-22 0.723 21,660,281 +65,306 1.95% 15,655,060
2014-08-22 2014-08-20 0.698 21,594,975 +3,265 1.94% 15,078,780
2014-08-21 2014-08-19 0.711 21,591,710 +256,325 1.94% 15,341,000
2014-08-20 2014-08-18 0.735 21,335,385 +122,449 1.92% 15,681,600
2014-08-19 2014-08-15 0.711 21,212,936 -96,326 1.91% 15,071,880
2014-08-18 2014-08-14 0.686 21,309,262 -57,143 1.92% 14,618,240
2014-08-15 2014-08-13 0.686 21,366,405 +75,102 1.92% 14,657,440
2014-08-13 2014-08-11 0.662 21,291,303 +135,509 1.91% 14,084,280
2014-08-06 2014-08-04 0.698 21,155,794 +97,959 1.90% 14,772,120
2014-08-04 2014-07-31 0.674 21,057,835 -22,857 1.89% 14,187,800
2014-08-01 2014-07-30 0.686 21,080,692 -97,959 1.89% 14,461,440
2014-07-31 2014-07-29 0.711 21,178,651 +106,122 1.90% 15,047,520
2014-07-30 2014-07-28 0.698 21,072,529 +47,347 1.89% 14,713,980
2014-07-29 2014-07-25 0.625 21,025,182 +228,570 1.89% 13,135,560
2014-07-28 2014-07-24 0.649 20,796,612 +66,938 1.87% 13,502,280
2014-07-24 2014-07-22 0.637 20,729,674 -81,632 1.86% 13,204,880
2014-07-22 2014-07-18 0.662 20,811,306 -122,448 1.87% 13,766,760
2014-07-18 2014-07-16 0.649 20,933,754 +106,122 1.88% 13,591,320
2014-07-16 2014-07-14 0.662 20,827,632 -187,754 1.87% 13,777,560
2014-07-14 2014-07-10 0.674 21,015,386 -40,817 1.89% 14,159,200
2014-07-10 2014-07-08 0.662 21,056,203 -65,305 1.89% 13,928,760
2014-07-09 2014-07-07 0.662 21,121,508 +48,979 1.90% 13,971,960
2014-07-08 2014-07-04 0.662 21,072,529 +73,469 1.89% 13,939,560
2014-07-07 2014-07-03 0.637 20,999,060 +24,490 1.89% 13,376,480
2014-06-30 2014-06-26 0.625 20,974,570 +24,489 1.89% 13,103,940
2014-06-27 2014-06-25 0.613 20,950,081 -81,632 1.88% 12,832,000
2014-06-25 2014-06-23 0.662 21,031,713 -122,448 1.89% 13,912,560
2014-06-24 2014-06-20 0.686 21,154,161 -8,163 1.90% 14,511,840
2014-06-19 2014-06-17 0.698 21,162,324 +16,326 1.90% 14,776,680
2014-06-16 2014-06-12 0.711 21,145,998 +24,490 1.90% 15,024,320
2014-06-13 2014-06-11 0.711 21,121,508 +24,489 1.90% 15,006,920
2014-06-06 2014-06-04 0.711 21,097,019 +52,245 1.90% 14,989,520
2014-06-05 2014-06-03 0.723 21,044,774 +16,326 1.89% 15,214,723
2014-06-04 2014-05-30 0.760 21,028,448 +426,740 1.89% 15,989,277
2014-06-03 2014-05-29 0.748 20,601,708 +56,157 1.88% 15,408,000
2014-05-30 2014-05-28 0.760 20,545,551 +8,022 1.88% 15,622,100
2014-05-28 2014-05-26 0.760 20,537,529 -40,112 1.88% 15,616,000
2014-05-27 2014-05-23 0.748 20,577,641 +134,778 1.88% 15,390,000
2014-05-23 2014-05-21 0.798 20,442,863 -4,814 1.87% 16,308,480
2014-05-22 2014-05-20 0.785 20,447,677 +80,225 1.87% 16,057,440
2014-05-19 2014-05-15 0.773 20,367,452 +32,090 1.86% 15,740,560
2014-05-15 2014-05-13 0.810 20,335,362 -163,659 1.86% 16,476,200
2014-05-13 2014-05-09 0.773 20,499,021 +624,149 1.87% 15,842,240
2014-05-09 2014-05-07 0.798 19,874,872 -280,787 1.82% 15,855,360
2014-05-08 2014-05-05 0.810 20,155,659 -72,202 1.84% 16,330,600
2014-05-07 2014-05-02 0.848 20,227,861 -16,045 1.85% 17,145,520
2014-05-05 2014-04-30 0.798 20,243,906 -24,068 1.85% 16,149,760
2014-05-02 2014-04-29 0.810 20,267,974 +136,382 1.85% 16,421,600
2014-04-30 2014-04-28 0.848 20,131,592 -80,224 1.84% 17,063,920
2014-04-29 2014-04-25 0.885 20,211,816 +48,135 1.85% 17,887,740
2014-04-25 2014-04-23 0.860 20,163,681 -72,203 1.84% 17,342,460
2014-04-23 2014-04-17 0.823 20,235,884 +48,135 1.85% 16,647,840
2014-04-17 2014-04-15 0.823 20,187,749 -24,067 1.85% 16,608,240
2014-04-15 2014-04-11 0.835 20,211,816 -72,202 1.85% 16,879,980
2014-04-14 2014-04-10 0.823 20,284,018 -24,068 1.86% 16,687,440
2014-04-11 2014-04-09 0.835 20,308,086 +80,225 1.86% 16,960,380
2014-04-10 2014-04-08 0.823 20,227,861 +24,067 1.85% 16,641,240
2014-04-09 2014-04-07 0.823 20,203,794 +81,829 1.85% 16,621,440
2014-04-08 2014-04-04 0.873 20,121,965 -186,121 1.84% 17,557,400
2014-04-07 2014-04-03 0.922 20,308,086 +264,742 1.86% 18,732,360
2014-04-04 2014-04-02 0.848 20,043,344 -32,090 1.83% 16,989,120
2014-04-03 2014-04-01 0.860 20,075,434 +56,157 1.84% 17,266,560
2014-04-01 2014-03-28 0.860 20,019,277 +22,463 1.83% 17,218,260
2014-03-28 2014-03-26 0.910 19,996,814 +9,627 1.83% 18,195,980
2014-03-27 2014-03-25 0.897 19,987,187 -40,112 1.83% 17,938,080
2014-03-26 2014-03-24 0.922 20,027,299 -128,360 1.83% 18,473,360
2014-03-25 2014-03-21 0.935 20,155,659 +128,360 1.84% 18,843,000
2014-03-24 2014-03-20 0.985 20,027,299 +609,707 1.83% 19,721,560
2014-03-21 2014-03-19 1.097 19,417,592 +24,068 1.78% 21,299,521
2014-03-20 2014-03-18 1.097 19,393,524 -64,180 1.77% 21,273,120
2014-03-19 2014-03-17 1.060 19,457,704 -40,112 1.78% 20,615,900
2014-03-18 2014-03-14 1.035 19,497,816 +3,107,905 1.78% 20,172,320
2014-03-17 2014-03-13 1.084 16,389,911 +128,360 1.50% 17,774,101
2014-03-14 2014-03-12 1.097 16,261,551 +673,888 1.49% 17,837,600
2014-03-13 2014-03-11 1.134 15,587,663 +77,015 1.43% 17,681,300
2014-03-11 2014-03-07 1.147 15,510,648 +89,852 1.42% 17,787,280
2014-03-10 2014-03-06 1.122 15,420,796 -40,112 1.41% 17,299,800
2014-03-07 2014-03-05 1.072 15,460,908 -439,632 1.41% 16,573,920
2014-03-06 2014-03-04 1.134 15,900,540 +593,663 1.45% 18,036,200
2014-03-05 2014-03-03 1.122 15,306,877 -38,508 1.40% 17,172,000
2014-02-28 2014-02-26 1.172 15,345,385 +474,931 1.40% 17,980,320
2014-02-27 2014-02-25 1.147 14,870,454 -179,704 1.36% 17,053,120
2014-02-26 2014-02-24 1.184 15,050,158 +40,113 1.38% 17,822,000
2014-02-25 2014-02-21 1.184 15,010,045 +200,561 1.37% 17,774,500
2014-02-24 2014-02-20 1.134 14,809,484 -16,044 1.35% 16,798,601
2014-02-21 2014-02-19 1.159 14,825,528 +32,089 1.36% 17,186,399
2014-02-20 2014-02-18 1.172 14,793,439 +121,942 1.35% 17,333,600
2014-02-19 2014-02-17 1.184 14,671,497 +446,049 1.34% 17,373,600
2014-02-18 2014-02-14 1.184 14,225,448 +40,113 1.30% 16,845,401
2014-02-17 2014-02-13 1.159 14,185,335 +56,157 1.30% 16,444,260
2014-02-14 2014-02-12 1.184 14,129,178 +851,987 1.29% 16,731,400
2014-02-13 2014-02-11 1.246 13,277,191 -401,124 1.21% 16,550,000
2014-02-10 2014-02-06 1.122 13,678,315 +545,528 1.25% 15,345,000
2014-02-07 2014-02-05 1.060 13,132,787 -32,090 1.20% 13,914,500
2014-02-06 2014-02-04 1.072 13,164,877 +38,508 1.20% 14,112,600
2014-02-05 2014-01-30 1.097 13,126,369 +16,045 1.20% 14,398,560
2014-02-04 2014-01-28 1.097 13,110,324 +17,650 1.20% 14,380,960
2014-01-29 2014-01-27 1.084 13,092,674 -89,852 1.20% 14,198,399
2014-01-28 2014-01-24 1.134 13,182,526 +109,105 1.21% 14,953,120
2014-01-27 2014-01-23 1.147 13,073,421 -8,022 1.20% 14,992,321
2014-01-22 2014-01-20 1.097 13,081,443 +410,751 1.20% 14,349,280
2014-01-21 2014-01-17 1.147 12,670,692 +16,044 1.16% 14,530,479
2014-01-20 2014-01-16 1.159 12,654,648 +48,135 1.16% 14,669,821
2014-01-17 2014-01-15 1.147 12,606,513 -117,128 1.15% 14,456,880
2014-01-16 2014-01-14 1.109 12,723,641 -229,442 1.16% 14,115,400
2014-01-15 2014-01-13 1.047 12,953,083 +144,404 1.18% 13,562,639
2014-01-08 2014-01-06 1.072 12,808,679 -12,836 1.17% 13,730,760
2014-01-07 2014-01-03 1.109 12,821,515 +32,090 1.17% 14,223,980
2014-01-06 2014-01-02 1.159 12,789,425 +28,881 1.17% 14,826,060
2014-01-02 2013-12-27 1.047 12,760,544 +1,328,521 1.17% 13,361,040
2013-12-30 2013-12-24 1.060 11,432,023 -365,824 1.05% 12,112,500
2013-12-27 2013-12-20 1.097 11,797,847 -242,279 1.08% 12,941,279
2013-12-23 2013-12-19 1.109 12,040,126 -104,292 1.10% 13,357,120
2013-12-20 2013-12-18 1.159 12,144,418 +89,851 1.11% 14,078,340
2013-12-18 2013-12-16 1.172 12,054,567 -8,022 1.10% 14,124,440
2013-12-17 2013-12-13 1.197 12,062,589 +155,636 1.10% 14,434,560
2013-12-16 2013-12-12 1.184 11,906,953 +56,157 1.09% 14,099,900
2013-12-13 2013-12-11 1.122 11,850,796 -377,056 1.08% 13,294,800
2013-12-12 2013-12-10 1.172 12,227,852 +16,045 1.12% 14,327,480
2013-12-11 2013-12-09 1.222 12,211,807 +343,362 1.12% 14,917,560
2013-12-10 2013-12-06 1.184 11,868,445 +243,883 1.09% 14,054,300
2013-12-06 2013-12-04 1.072 11,624,562 -1,702,369 1.06% 12,461,400
2013-12-04 2013-12-02 1.035 13,326,931 +70,598 1.22% 13,787,960
2013-12-03 2013-11-29 1.035 13,256,333 -40,112 1.21% 13,714,920
2013-12-02 2013-11-28 1.022 13,296,445 +64,179 1.22% 13,590,680
2013-11-29 2013-11-27 1.035 13,232,266 -2,353,793 1.21% 13,690,021
2013-11-28 2013-11-26 0.960 15,586,059 -1,832,332 1.43% 14,959,560
2013-11-27 2013-11-25 0.897 17,418,391 -24,068 1.59% 15,632,640
2013-11-26 2013-11-22 0.910 17,442,459 -40,112 1.60% 15,871,660
2013-11-25 2013-11-21 0.897 17,482,571 -332,131 1.60% 15,690,240
2013-11-22 2013-11-20 0.910 17,814,702 -494,184 1.63% 16,210,380
2013-11-21 2013-11-19 0.897 18,308,886 -361,011 1.67% 16,431,840
2013-11-20 2013-11-18 0.873 18,669,897 -48,135 1.71% 16,290,400
2013-11-13 2013-11-11 0.873 18,718,032 -8,022 1.71% 16,332,400
2013-11-12 2013-11-08 0.848 18,726,054 -490,976 1.71% 15,872,560
2013-11-08 2013-11-06 0.885 19,217,030 -40,112 1.76% 17,007,340
2013-11-07 2013-11-05 0.885 19,257,142 -261,533 1.76% 17,042,840
2013-11-06 2013-11-04 0.885 19,518,675 -8,022 1.79% 17,274,300
2013-11-01 2013-10-30 0.885 19,526,697 +48,135 1.79% 17,281,400
2013-10-30 2013-10-28 0.897 19,478,562 +1,604 1.78% 17,481,600
2013-10-29 2013-10-25 0.922 19,476,958 -771,762 1.78% 17,965,720
2013-10-28 2013-10-24 0.935 20,248,720 +67,389 1.85% 18,930,000
2013-10-25 2013-10-23 0.873 20,181,331 -176,494 1.85% 17,609,200
2013-10-21 2013-10-17 0.848 20,357,825 -3,209 1.86% 17,255,680
2013-10-18 2013-10-16 0.860 20,361,034 +24,067 1.86% 17,512,200
2013-10-17 2013-10-15 0.885 20,336,967 +176,495 1.86% 17,998,500
2013-10-16 2013-10-11 0.848 20,160,472 +16,045 1.84% 17,088,400
2013-10-15 2013-10-10 0.848 20,144,427 -20,859 1.84% 17,074,800
2013-10-09 2013-10-07 0.873 20,165,286 +19,254 1.84% 17,595,200
2013-10-04 2013-10-02 0.823 20,146,032 -56,157 1.84% 16,573,920
2013-10-02 2013-09-27 0.848 20,202,189 +48,135 1.85% 17,123,760
2013-09-30 2013-09-26 0.823 20,154,054 +120,337 1.84% 16,580,520
2013-09-27 2013-09-25 0.860 20,033,717 -1,605 1.83% 17,230,680
2013-09-24 2013-09-19 0.860 20,035,322 +40,112 1.83% 17,232,060
2013-09-23 2013-09-18 0.885 19,995,210 +48,135 1.83% 17,696,040
2013-09-13 2013-09-11 0.897 19,947,075 +48,135 1.82% 17,902,080
2013-09-12 2013-09-10 0.910 19,898,940 +28,881 1.82% 18,106,920
2013-09-11 2013-09-09 0.910 19,870,059 -40,112 1.82% 18,080,640
2013-09-09 2013-09-05 0.910 19,910,171 +120,337 1.82% 18,117,140
2013-09-06 2013-09-04 0.922 19,789,834 +1,604 1.81% 18,254,320
2013-09-05 2013-09-03 0.960 19,788,230 +38,508 1.81% 18,992,820
2013-09-04 2013-09-02 0.935 19,749,722 +60,971 1.81% 18,463,500
2013-09-03 2013-08-30 0.947 19,688,751 -72,202 1.80% 18,651,920
2013-09-02 2013-08-29 0.985 19,760,953 -52,949 1.81% 19,459,280
2013-08-30 2013-08-28 0.972 19,813,902 +16,045 1.81% 19,264,440
2013-08-29 2013-08-27 1.010 19,797,857 -46,530 1.81% 19,989,180
2013-08-28 2013-08-26 0.997 19,844,387 -19,254 1.82% 19,788,800
2013-08-27 2013-08-23 0.985 19,863,641 -802,247 1.82% 19,560,400
2013-08-23 2013-08-21 1.035 20,665,888 -24,068 1.89% 21,380,800
2013-08-22 2013-08-20 1.010 20,689,956 -35,298 1.89% 20,889,900
2013-08-21 2013-08-19 1.047 20,725,254 -288,809 1.90% 21,700,560
2013-08-19 2013-08-15 1.010 21,014,063 -48,135 1.92% 21,217,140
2013-08-13 2013-08-09 0.960 21,062,198 +22,463 1.93% 20,215,580
2013-08-08 2013-08-06 0.985 21,039,735 -56,158 1.92% 20,718,540
2013-08-06 2013-08-02 1.022 21,095,893 +20,859 1.93% 21,562,720
2013-08-05 2013-08-01 1.022 21,075,034 -320,899 1.93% 21,541,400
2013-08-02 2013-07-31 0.960 21,395,933 +115,523 1.96% 20,535,900
2013-08-01 2013-07-30 0.960 21,280,410 +328,922 1.95% 20,425,020
2013-07-31 2013-07-29 0.985 20,951,488 +72,202 1.92% 20,631,640
2013-07-30 2013-07-26 0.997 20,879,286 +64,180 1.91% 20,820,800
2013-07-29 2013-07-25 1.035 20,815,106 -68,993 1.90% 21,535,180
2013-07-19 2013-07-17 0.935 20,884,099 -200,562 1.91% 19,524,000
2013-07-18 2013-07-16 0.947 21,084,661 -154,032 1.93% 19,974,320
2013-07-15 2013-07-11 0.910 21,238,693 -72,202 1.94% 19,326,020
2013-07-12 2013-07-10 0.885 21,310,895 +72,202 1.95% 18,860,440
2013-07-11 2013-07-09 0.910 21,238,693 -1,604 1.94% 19,326,020
2013-07-10 2013-07-08 0.897 21,240,297 -295,227 1.94% 19,062,720
2013-07-09 2013-07-05 0.873 21,535,524 +64,180 1.97% 18,790,800
2013-07-08 2013-07-04 0.873 21,471,344 -109,106 1.96% 18,734,800
2013-07-05 2013-07-03 0.885 21,580,450 +80,225 1.97% 19,099,000
2013-07-03 2013-06-28 0.885 21,500,225 -80,225 1.97% 19,028,000
2013-06-28 2013-06-26 0.873 21,580,450 +68,993 1.97% 18,830,000
2013-06-26 2013-06-24 0.835 21,511,457 -16,045 1.97% 17,965,380
2013-06-25 2013-06-21 0.935 21,527,502 +8,023 1.97% 20,125,500
2013-06-20 2013-06-18 0.985 21,519,479 -264,742 1.97% 21,190,960
2013-06-19 2013-06-17 1.010 21,784,221 -23,648,643 1.99% 21,994,740
2013-06-18 2013-06-14 0.997 45,432,864 -120,337 4.16% 45,305,600
2013-06-17 2013-06-13 1.010 45,553,201 -8,023 4.17% 45,993,420
2013-06-14 2013-06-11 1.035 45,561,224 -107,501 4.17% 47,137,360
2013-06-13 2013-06-10 1.035 45,668,725 +40,113 4.18% 47,248,580
2013-06-11 2013-06-07 1.035 45,628,612 +155,636 4.17% 47,207,080
2013-06-10 2013-06-06 0.997 45,472,976 -32,090 4.16% 45,345,600
2013-06-07 2013-06-05 0.947 45,505,066 -136,382 4.16% 43,108,720
2013-06-05 2013-06-03 0.897 45,641,448 -150,823 4.17% 40,962,240
2013-06-04 2013-05-31 0.935 45,792,271 +8,023 4.19% 42,810,000
2013-06-03 2013-05-30 0.960 45,784,248 +121,941 4.19% 43,943,900
2013-05-31 2013-05-29 0.947 45,662,307 -293,622 4.18% 43,257,680
2013-05-29 2013-05-27 0.798 45,955,929 +2,406,741 4.20% 36,661,760
2013-05-28 2013-05-24 0.823 43,549,188 +56,158 3.98% 35,827,440
2013-05-27 2013-05-23 0.823 43,493,030 +351,384 3.98% 35,781,240
2013-05-24 2013-05-22 0.860 43,141,646 -40,112 3.95% 37,105,440
2013-05-23 2013-05-21 0.885 43,181,758 -174,890 3.95% 38,216,460
2013-05-22 2013-05-20 0.885 43,356,648 -787,807 3.97% 38,371,240
2013-05-21 2013-05-16 0.785 44,144,455 -2,214,202 4.04% 34,666,380
2013-05-20 2013-05-15 0.823 46,358,657 +210,188 4.24% 38,138,760
2013-05-15 2013-05-13 0.823 46,148,469 -895,307 4.22% 37,965,840
2013-05-14 2013-05-10 0.798 47,043,776 -1,724,832 4.30% 37,529,600
2013-05-13 2013-05-09 0.835 48,768,608 -48,135 4.46% 40,729,300
2013-05-10 2013-05-08 0.798 48,816,743 -665,865 4.47% 38,944,000
2013-05-09 2013-05-07 0.810 49,482,608 -559,969 4.53% 40,092,000
2013-05-08 2013-05-06 0.698 50,042,577 -1,107,101 4.58% 34,931,680
2013-05-07 2013-05-03 0.698 51,149,678 +513,438 4.68% 35,704,480
2013-05-06 2013-05-02 0.661 50,636,240 +361,012 4.63% 33,452,540
2013-05-03 2013-04-30 0.661 50,275,228 +561,573 4.60% 33,214,040
2013-05-02 2013-04-29 0.673 49,713,655 +48,135 4.55% 33,462,720
2013-04-30 2013-04-26 0.617 49,665,520 +101,083 4.54% 30,644,460
2013-04-29 2013-04-25 0.617 49,564,437 +200,562 4.53% 30,582,090
2013-04-18 2013-04-16 0.592 49,363,875 +401,123 4.52% 29,227,700
2013-04-17 2013-04-15 0.598 48,962,752 +802,247 4.48% 29,295,360
2013-04-15 2013-04-11 0.605 48,160,505 -16,045 4.41% 29,115,520
2013-04-10 2013-04-08 0.611 48,176,550 +80,225 4.41% 29,425,480
2013-04-09 2013-04-05 0.573 48,096,325 -327,317 4.40% 27,577,920
2013-04-08 2013-04-03 0.623 48,423,642 -24,067 4.43% 30,180,000
2013-04-03 2013-03-28 0.623 48,447,709 +168,472 4.43% 30,195,000
2013-03-27 2013-03-25 0.648 48,279,237 +80,225 4.42% 31,293,600
2013-03-26 2013-03-22 0.636 48,199,012 +80,224 4.41% 30,640,800
2013-03-25 2013-03-21 0.648 48,118,788 +40,113 4.40% 31,189,600
2013-03-21 2013-03-19 0.598 48,078,675 +320,898 4.40% 28,766,400
2013-03-18 2013-03-14 0.611 47,757,777 +96,270 4.37% 29,169,700
2013-03-14 2013-03-12 0.598 47,661,507 -121,941 4.36% 28,516,800
2013-03-11 2013-03-07 0.648 47,783,448 +826,314 4.37% 30,972,240
2013-03-08 2013-03-06 0.661 46,957,134 +80,225 4.30% 31,021,960
2013-03-07 2013-03-05 0.673 46,876,909 +3,209 4.29% 31,553,280
2013-03-06 2013-03-04 0.673 46,873,700 -38,508 4.29% 31,551,120
2013-03-05 2013-03-01 0.698 46,912,208 -843,964 4.29% 32,746,560
2013-03-04 2013-02-28 0.686 47,756,172 +112,315 4.37% 32,740,400
2013-02-28 2013-02-26 0.673 47,643,857 +1,185,721 4.36% 32,069,520
2013-02-27 2013-02-25 0.698 46,458,136 +430,004 4.25% 32,429,600
2013-02-26 2013-02-22 0.698 46,028,132 +17,650 4.21% 32,129,440
2013-02-25 2013-02-21 0.686 46,010,482 +739,672 4.21% 31,543,600
2013-02-22 2013-02-20 0.698 45,270,810 +471,721 4.14% 31,600,800
2013-02-21 2013-02-19 0.698 44,799,089 +1,426,396 4.10% 31,271,520
2013-02-20 2013-02-18 0.698 43,372,693 +186,121 3.97% 30,275,840
2013-02-19 2013-02-15 0.698 43,186,572 +1,605 3.95% 30,145,920
2013-02-18 2013-02-14 0.711 43,184,967 +240,674 3.95% 30,683,100
2013-02-15 2013-02-08 0.723 42,944,293 +945,047 3.93% 31,047,400
2013-02-14 2013-02-07 0.686 41,999,246 +1,320,499 3.84% 28,793,600
2013-02-08 2013-02-06 0.711 40,678,747 +4,354,598 3.72% 28,902,420
2013-02-07 2013-02-05 0.636 36,324,149 +1,923,789 3.32% 23,091,780
2013-02-06 2013-02-04 0.623 34,400,360 +1,838,750 3.15% 21,440,000
2013-02-05 2013-02-01 0.636 32,561,610 +710,791 2.98% 20,699,880
2013-02-04 2013-01-31 0.605 31,850,819 -102,687 2.91% 19,255,470
2013-01-31 2013-01-29 0.617 31,953,506 +123,546 2.92% 19,715,850
2013-01-30 2013-01-28 0.623 31,829,960 +146,009 2.91% 19,838,000
2013-01-29 2013-01-25 0.636 31,683,951 +361,011 2.90% 20,141,940
2013-01-25 2013-01-23 0.648 31,322,940 +364,220 2.87% 20,302,880
2013-01-24 2013-01-22 0.673 30,958,720 +80,225 2.83% 20,838,600
2013-01-23 2013-01-21 0.648 30,878,495 +279,182 2.82% 20,014,800
2013-01-22 2013-01-18 0.648 30,599,313 +1,047,735 2.80% 19,833,840
2013-01-21 2013-01-17 0.648 29,551,578 +206,979 2.70% 19,154,720
2013-01-18 2013-01-16 0.673 29,344,599 +815,084 2.68% 19,752,120
2013-01-17 2013-01-15 0.711 28,529,515 +187,726 2.61% 20,270,340
2013-01-16 2013-01-14 0.711 28,341,789 +640,193 2.59% 20,136,960
2013-01-15 2013-01-11 0.673 27,701,596 +231,047 2.53% 18,646,200
2013-01-14 2013-01-10 0.723 27,470,549 +97,874 2.51% 19,860,360
2013-01-11 2013-01-09 0.735 27,372,675 +4,057,767 2.50% 20,130,800
2013-01-10 2013-01-08 0.661 23,314,908 +673,887 2.13% 15,402,860
2013-01-09 2013-01-07 0.698 22,641,021 -462,094 2.07% 15,804,320
2013-01-08 2013-01-04 0.673 23,103,115 +253,510 2.11% 15,550,920
2013-01-07 2013-01-03 0.661 22,849,605 -818,292 2.09% 15,095,460
2013-01-04 2013-01-02 0.617 23,667,897 -72,202 2.16% 14,603,490
2013-01-03 2012-12-31 0.548 23,740,099 -38,508 2.17% 13,020,480
2012-12-28 2012-12-24 0.542 23,778,607 +40,112 2.18% 12,893,400
2012-12-21 2012-12-19 0.561 23,738,495 -394,706 2.17% 13,315,500
2012-12-20 2012-12-18 0.548 24,133,201 +1,605 2.21% 13,236,080
2012-12-18 2012-12-14 0.561 24,131,596 +72,202 2.21% 13,536,000
2012-12-17 2012-12-13 0.530 24,059,394 +320,899 2.20% 12,745,750
2012-12-14 2012-12-12 0.517 23,738,495 -8,022 2.17% 12,279,850
2012-12-07 2012-12-05 0.511 23,746,517 +146,009 2.17% 12,136,000
2012-12-06 2012-12-04 0.499 23,600,508 +240,674 2.16% 11,767,200
2012-12-05 2012-12-03 0.492 23,359,834 +240,674 2.14% 11,501,610
2012-12-03 2012-11-29 0.524 23,119,160 +240,674 2.11% 12,103,560
2012-11-30 2012-11-28 0.492 22,878,486 +35,299 2.09% 11,264,610
2012-11-29 2012-11-27 0.505 22,843,187 +160,449 2.09% 11,531,970
2012-11-28 2012-11-26 0.505 22,682,738 +271,160 2.07% 11,450,970
2012-11-27 2012-11-23 0.511 22,411,578 +723,627 2.05% 11,453,760
2012-11-20 2012-11-16 0.492 21,687,951 -197,353 1.98% 10,678,430
2012-11-14 2012-11-12 0.511 21,885,304 +160,450 2.00% 11,184,800
2012-11-13 2012-11-09 0.511 21,724,854 -41,717 1.99% 11,102,800
2012-11-06 2012-11-02 0.524 21,766,571 -25,672 1.99% 11,395,440
2012-11-05 2012-11-01 0.524 21,792,243 +16,045 1.99% 11,408,880
2012-11-02 2012-10-31 0.511 21,776,198 -48,135 1.99% 11,129,040
2012-10-31 2012-10-29 0.505 21,824,333 +136,382 2.00% 11,017,620
2012-10-30 2012-10-26 0.499 21,687,951 +32,090 1.98% 10,813,600
2012-10-29 2012-10-25 0.517 21,655,861 +529,483 1.98% 11,202,510
2012-10-26 2012-10-24 0.536 21,126,378 +64,180 1.93% 11,323,620
2012-10-24 2012-10-19 0.505 21,062,198 +198,957 1.93% 10,632,870
2012-10-18 2012-10-16 0.505 20,863,241 +1,452,067 1.91% 10,532,430
2012-10-17 2012-10-15 0.511 19,411,174 +401,124 1.78% 9,920,360
2012-10-16 2012-10-12 0.505 19,010,050 +11,232 1.74% 9,596,880
2012-10-15 2012-10-11 0.517 18,998,818 +824,710 1.74% 9,828,030
2012-10-12 2012-10-10 0.480 18,174,108 +3,209 1.66% 8,721,790
2012-10-09 2012-10-05 0.455 18,170,899 -791,016 1.66% 8,267,250
2012-10-04 2012-09-28 0.449 18,961,915 +1,604 1.73% 8,508,960
2012-10-03 2012-09-27 0.455 18,960,311 +393,102 1.73% 8,626,410
2012-09-28 2012-09-26 0.443 18,567,209 -16,045 1.70% 8,216,120
2012-09-27 2012-09-25 0.443 18,583,254 +397,914 1.70% 8,223,220
2012-09-26 2012-09-24 0.449 18,185,340 -40,112 1.66% 8,160,480
2012-09-24 2012-09-20 0.443 18,225,452 +6,418 1.67% 8,064,890
2012-09-21 2012-09-19 0.449 18,219,034 +202,166 1.66% 8,175,600
2012-09-19 2012-09-17 0.455 18,016,868 -48,135 1.65% 8,197,170
2012-09-18 2012-09-14 0.455 18,065,003 -64,179 1.65% 8,219,070
2012-09-17 2012-09-13 0.449 18,129,182 -617,731 1.66% 8,135,280
2012-09-14 2012-09-12 0.455 18,746,913 +346,571 1.71% 8,529,320
2012-09-13 2012-09-11 0.461 18,400,342 +24,067 1.68% 8,486,320
2012-09-12 2012-09-10 0.474 18,376,275 +263,137 1.68% 8,704,280
2012-09-10 2012-09-06 0.461 18,113,138 +128,360 1.65% 8,353,860
2012-09-05 2012-09-03 0.430 17,984,778 -245,488 1.64% 7,734,210
2012-09-04 2012-08-31 0.430 18,230,266 +160,450 1.67% 7,839,780
2012-08-31 2012-08-29 0.436 18,069,816 -1,605 1.65% 7,883,400
2012-08-28 2012-08-24 0.449 18,071,421 +32,090 1.65% 8,109,360
2012-08-27 2012-08-23 0.474 18,039,331 +78,620 1.65% 8,544,680
2012-08-23 2012-08-21 0.474 17,960,711 -51,343 1.64% 8,507,440
2012-08-21 2012-08-17 0.455 18,012,054 -28,881 1.65% 8,194,980
2012-08-13 2012-08-09 0.480 18,040,935 -141,196 1.65% 8,657,880
2012-07-30 2012-07-26 0.461 18,182,131 +48,135 1.66% 8,385,680
2012-07-27 2012-07-25 0.443 18,133,996 +43,321 1.66% 8,024,420
2012-07-19 2012-07-17 0.436 18,090,675 +48,135 1.65% 7,892,500
2012-07-12 2012-07-10 0.474 18,042,540 -128,359 1.65% 8,546,200
2012-07-10 2012-07-06 0.499 18,170,899 +144,404 1.66% 9,060,000
2012-07-05 2012-07-03 0.492 18,026,495 +149,218 1.65% 8,875,650
2012-07-03 2012-06-28 0.492 17,877,277 -144,404 1.63% 8,802,180
2012-06-27 2012-06-25 0.486 18,021,681 +32,090 1.65% 8,760,960
2012-06-20 2012-06-18 0.517 17,989,591 +144,404 1.64% 9,305,960
2012-06-14 2012-06-12 0.536 17,845,187 -80,225 1.63% 9,564,920
2012-06-01 2012-05-30 0.592 17,925,412 -22,463 1.64% 10,613,400
2012-05-31 2012-05-29 0.605 17,947,875 +1,845,169 1.64% 10,850,420
2012-05-29 2012-05-25 0.530 16,102,706 -32,090 1.47% 8,530,600
2012-05-25 2012-05-23 0.517 16,134,796 -96,270 1.47% 8,346,480
2012-05-24 2012-05-22 0.517 16,231,066 -240,674 1.48% 8,396,280
2012-05-23 2012-05-21 0.492 16,471,740 -791,015 1.50% 8,110,140
2012-05-22 2012-05-18 0.499 17,262,755 +770,157 1.58% 8,607,200
2012-05-21 2012-05-17 0.524 16,492,598 -160,450 1.51% 8,634,360
2012-05-18 2012-05-16 0.524 16,653,048 +88,248 1.52% 8,718,360
2012-05-11 2012-05-09 0.548 16,564,800 -136,382 1.51% 9,085,120
2012-05-08 2012-05-04 0.573 16,701,182 -16,045 1.52% 9,576,280
2012-05-07 2012-05-03 0.580 16,717,227 -40,113 1.53% 9,689,670
2012-04-30 2012-04-26 0.586 16,757,340 +22,463 1.53% 9,817,360
2012-04-26 2012-04-24 0.598 16,734,877 +51,344 1.53% 10,012,800
2012-04-23 2012-04-19 0.617 16,683,533 -8,022 1.52% 10,294,020
2012-04-17 2012-04-13 0.623 16,691,555 -16,045 1.52% 10,403,000
2012-04-13 2012-04-11 0.605 16,707,600 -83,434 1.53% 10,100,610
2012-04-12 2012-04-10 0.586 16,791,034 +56,157 1.53% 9,837,100
2012-04-11 2012-04-05 0.580 16,734,877 -78,620 1.53% 9,699,900
2012-04-03 2012-03-30 0.586 16,813,497 -224,629 1.53% 9,850,260
2012-04-02 2012-03-29 0.598 17,038,126 +24,067 1.56% 10,194,240
2012-03-30 2012-03-28 0.636 17,014,059 -59,366 1.55% 10,816,080
2012-03-29 2012-03-27 0.673 17,073,425 +3,209 1.56% 11,492,280
2012-03-27 2012-03-23 0.686 17,070,216 +40,112 1.56% 11,702,900
2012-03-26 2012-03-22 0.661 17,030,104 -320,899 1.55% 11,250,840
2012-03-23 2012-03-21 0.661 17,351,003 +24,068 1.58% 11,462,840
2012-03-22 2012-03-20 0.661 17,326,935 +27,276 1.58% 11,446,940
2012-03-20 2012-03-16 0.698 17,299,659 +9,627 1.58% 12,075,840
2012-03-19 2012-03-15 0.735 17,290,032 -70,598 1.58% 12,715,680
2012-03-16 2012-03-14 0.760 17,360,630 -20,858 1.58% 13,200,400
2012-03-15 2012-03-13 0.785 17,381,488 -38,508 1.59% 13,649,580
2012-03-09 2012-03-07 0.773 17,419,996 +256,719 1.59% 13,462,680
2012-03-08 2012-03-06 0.785 17,163,277 +272,764 1.57% 13,478,220
2012-03-07 2012-03-05 0.835 16,890,513 -56,157 1.54% 14,106,180
2012-03-06 2012-03-02 0.873 16,946,670 -64,180 1.55% 14,786,800
2012-03-05 2012-03-01 0.773 17,010,850 -20,858 1.55% 13,146,480
2012-03-02 2012-02-29 0.785 17,031,708 -32,090 1.55% 13,374,900
2012-03-01 2012-02-28 0.785 17,063,798 -32,090 1.56% 13,400,100
2012-02-29 2012-02-27 0.785 17,095,888 +48,135 1.56% 13,425,300
2012-02-28 2012-02-24 0.823 17,047,753 -2,239,874 1.56% 14,025,000
2012-02-27 2012-02-23 0.748 19,287,627 +3,133,577 1.76% 14,425,200
2012-02-24 2012-02-22 0.735 16,154,050 +88,247 1.47% 11,880,240
2012-02-22 2012-02-20 0.698 16,065,803 -1,004,413 1.47% 11,214,560
2012-02-21 2012-02-17 0.698 17,070,216 -567,991 1.56% 11,915,680
2012-02-20 2012-02-16 0.711 17,638,207 +3,209 1.61% 12,532,020
2012-02-17 2012-02-15 0.723 17,634,998 -40,113 1.61% 12,749,560
2012-02-16 2012-02-14 0.686 17,675,111 -56,157 1.61% 12,117,600
2012-02-15 2012-02-13 0.711 17,731,268 +136,382 1.62% 12,598,140
2012-02-14 2012-02-10 0.698 17,594,886 -181,308 1.61% 12,281,920
2012-02-13 2012-02-09 0.698 17,776,194 +56,158 1.62% 12,408,480
2012-02-10 2012-02-08 0.698 17,720,036 -219,816 1.62% 12,369,280
2012-02-09 2012-02-07 0.636 17,939,852 -16,045 1.64% 11,404,620
2012-02-08 2012-02-06 0.648 17,955,897 +32,090 1.64% 11,638,640
2012-02-07 2012-02-03 0.636 17,923,807 +16,045 1.64% 11,394,420
2012-02-06 2012-02-02 0.636 17,907,762 -176,495 1.63% 11,384,220
2012-02-02 2012-01-31 0.567 18,084,257 -80,224 1.65% 10,256,610
2012-02-01 2012-01-30 0.567 18,164,481 +40,112 1.66% 10,302,110
2012-01-30 2012-01-26 0.561 18,124,369 +160,449 1.65% 10,166,400
2012-01-27 2012-01-20 0.573 17,963,920 +80,225 1.64% 10,300,320
2012-01-20 2012-01-18 0.586 17,883,695 +48,135 1.63% 10,477,240
2012-01-19 2012-01-17 0.561 17,835,560 +80,225 1.63% 10,004,400
2012-01-17 2012-01-13 0.623 17,755,335 +80,224 1.62% 11,066,000
2012-01-11 2012-01-09 0.623 17,675,111 -19,253 1.61% 11,016,000
2012-01-06 2012-01-04 0.636 17,694,364 -35,299 1.62% 11,248,560
2012-01-05 2012-01-03 0.648 17,729,663 -641,798 1.62% 11,492,000
2011-12-28 2011-12-22 0.623 18,371,461 +2,406,741 1.68% 11,450,000
2011-12-19 2011-12-15 0.623 15,964,720 +24,068 1.46% 9,950,000
2011-12-16 2011-12-14 0.636 15,940,652 -24,068 1.46% 10,133,700
2011-12-14 2011-12-12 0.661 15,964,720 +4,813,484 1.46% 10,547,000
2011-12-06 2011-12-02 0.673 11,151,236 +415,564 1.02% 7,506,000
2011-12-02 2011-11-30 0.636 10,735,672 +32,090 0.98% 6,824,820
2011-11-28 2011-11-24 0.673 10,703,582 +24,067 0.98% 7,204,680
2011-11-25 2011-11-23 0.661 10,679,515 -1,604 0.97% 7,055,360
2011-11-24 2011-11-22 0.723 10,681,119 -22,463 0.97% 7,722,120
2011-11-23 2011-11-21 0.735 10,703,582 -24,068 0.98% 7,871,780
2011-11-22 2011-11-18 0.748 10,727,650 -22,463 0.98% 8,023,200
2011-11-18 2011-11-16 0.748 10,750,113 -22,463 0.98% 8,040,000
2011-11-17 2011-11-15 0.785 10,772,576 -16,045 0.98% 8,459,640
2011-11-16 2011-11-14 0.798 10,788,621 -12,835 0.98% 8,606,720
2011-11-15 2011-11-11 0.785 10,801,456 +32,089 0.99% 8,482,320
2011-11-14 2011-11-10 0.760 10,769,367 -213,397 0.98% 8,188,640
2011-11-11 2011-11-09 0.810 10,982,764 -274,369 1.00% 8,898,500
2011-11-10 2011-11-08 0.823 11,257,133 -293,622 1.03% 9,261,120
2011-11-08 2011-11-04 0.873 11,550,755 +633,775 1.05% 10,078,600
2011-11-07 2011-11-03 0.835 10,916,980 -54,553 1.00% 9,117,360
2011-11-04 2011-11-02 0.885 10,971,533 +216,607 1.00% 9,709,960
2011-11-03 2011-11-01 0.785 10,754,926 -35,299 0.98% 8,445,780
2011-11-02 2011-10-31 0.810 10,790,225 -35,299 0.98% 8,742,500
2011-11-01 2011-10-28 0.760 10,825,524 -417,168 0.99% 8,231,340
2011-10-31 2011-10-27 0.810 11,242,692 +325,712 1.03% 9,109,100
2011-10-28 2011-10-26 0.648 10,916,980 +137,986 1.00% 7,076,160
2011-10-27 2011-10-25 0.611 10,778,994 -385,078 0.98% 6,583,640
2011-10-26 2011-10-24 0.673 11,164,072 -80,225 1.02% 7,514,640
2011-10-25 2011-10-21 0.661 11,244,297 +78,620 1.03% 7,428,480
2011-10-21 2011-10-19 0.723 11,165,677 +420,378 1.02% 8,072,440
2011-10-20 2011-10-18 0.605 10,745,299 -8,023 0.98% 6,496,090
2011-10-19 2011-10-17 0.686 10,753,322 -64,179 0.98% 7,372,200
2011-10-18 2011-10-14 0.636 10,817,501 -141,196 0.99% 6,876,840
2011-10-17 2011-10-13 0.698 10,958,697 +85,038 1.00% 7,649,600
2011-10-14 2011-10-12 0.611 10,873,659 -32,090 0.99% 6,641,460
2011-10-13 2011-10-11 0.548 10,905,749 -136,382 1.00% 5,981,360
2011-10-12 2011-10-10 0.555 11,042,131 +80,225 1.01% 6,124,980
2011-09-30 2011-09-27 0.648 10,961,906 -117,128 1.00% 7,105,280
2011-09-28 2011-09-26 0.648 11,079,034 +64,180 1.01% 7,181,200
2011-09-27 2011-09-23 0.711 11,014,854 -245,488 1.01% 7,826,100
2011-09-26 2011-09-22 0.748 11,260,342 +56,157 1.03% 8,421,600
2011-09-23 2011-09-21 0.773 11,204,185 +48,135 1.02% 8,658,920
2011-09-22 2011-09-20 0.773 11,156,050 -96,269 1.02% 8,621,720
2011-09-21 2011-09-19 0.773 11,252,319 +56,157 1.03% 8,696,120
2011-09-20 2011-09-16 0.835 11,196,162 -32,090 1.02% 9,350,520
2011-09-12 2011-09-08 0.848 11,228,252 +24,067 1.02% 9,517,280
2011-09-05 2011-09-01 0.897 11,204,185 -285,600 1.02% 10,055,520
2011-09-02 2011-08-31 0.848 11,489,785 -49,739 1.05% 9,738,960
2011-09-01 2011-08-30 0.897 11,539,524 -68,993 1.05% 10,356,480
2011-08-31 2011-08-29 0.873 11,608,517 -16,045 1.06% 10,129,000
2011-08-29 2011-08-25 0.997 11,624,562 -60,971 1.06% 11,592,000
2011-08-25 2011-08-23 1.022 11,685,533 -48,135 1.07% 11,944,120
2011-08-24 2011-08-22 1.022 11,733,668 -250,301 1.07% 11,993,320
2011-08-22 2011-08-18 0.985 11,983,969 -120,337 1.09% 11,801,020
2011-08-18 2011-08-16 0.985 12,104,306 +8,023 1.10% 11,919,520
2011-08-17 2011-08-15 0.997 12,096,283 +200,561 1.10% 12,062,400
2011-08-16 2011-08-12 0.997 11,895,722 +48,135 1.09% 11,862,400
2011-08-15 2011-08-11 1.010 11,847,587 -32,090 1.08% 11,962,080
2011-08-12 2011-08-10 1.010 11,879,677 +16,045 1.08% 11,994,480
2011-08-11 2011-08-09 1.060 11,863,632 -43,321 1.08% 12,569,800
2011-08-10 2011-08-08 1.147 11,906,953 -48,135 1.09% 13,654,640
2011-08-09 2011-08-05 1.184 11,955,088 -113,919 1.09% 14,156,900
2011-08-08 2011-08-04 1.234 12,069,007 -60,971 1.10% 14,893,560
2011-08-05 2011-08-03 1.284 12,129,978 -40,112 1.11% 15,573,600
2011-08-04 2011-08-02 1.271 12,170,090 +104,292 1.11% 15,473,400
2011-08-03 2011-08-01 1.384 12,065,798 -272,764 1.10% 16,694,400
2011-08-02 2011-07-29 1.384 12,338,562 +144,404 1.13% 17,071,800
2011-07-29 2011-07-27 1.483 12,194,158 -16,045 1.11% 18,088,001
2011-07-28 2011-07-26 1.483 12,210,203 -401,123 1.11% 18,111,801
2011-07-27 2011-07-25 1.508 12,611,326 -40,113 1.15% 19,021,200
2011-07-26 2011-07-22 1.496 12,651,439 -56,157 1.15% 18,924,001
2011-07-25 2011-07-21 1.483 12,707,596 -43,321 1.16% 18,849,600
2011-07-22 2011-07-20 1.496 12,750,917 -16,045 1.16% 19,072,800
2011-07-21 2011-07-19 1.496 12,766,962 -4,814 1.16% 19,096,800
2011-07-20 2011-07-18 1.533 12,771,776 -56,157 1.17% 19,581,601
2011-07-18 2011-07-14 1.670 12,827,933 -32,090 1.17% 21,426,600
2011-07-15 2011-07-13 1.620 12,860,023 -43,321 1.17% 20,839,000
2011-07-14 2011-07-12 1.558 12,903,344 -72,202 1.18% 20,105,000
2011-07-12 2011-07-08 1.608 12,975,546 -19,254 1.18% 20,864,459
2011-07-11 2011-07-07 1.670 12,994,800 -16,045 1.19% 21,705,319
2011-07-08 2011-07-06 1.645 13,010,845 -3,205,780 1.19% 21,407,760
2011-07-07 2011-07-05 1.558 16,216,625 -112,315 1.48% 25,267,500
2011-07-06 2011-07-04 1.496 16,328,940 +11,232 1.49% 24,424,800
2011-07-05 2011-06-30 1.533 16,317,708 +8,022 1.49% 25,018,200
2011-07-04 2011-06-29 1.546 16,309,686 -120,337 1.49% 25,209,200
2011-06-30 2011-06-28 1.496 16,430,023 -16,045 1.50% 24,576,000
2011-06-28 2011-06-24 1.508 16,446,068 -16,045 1.50% 24,805,000
2011-06-27 2011-06-23 1.508 16,462,113 +24,068 1.50% 24,829,200
2011-06-24 2011-06-22 1.546 16,438,045 -303,250 1.50% 25,407,599
2011-06-23 2011-06-21 1.533 16,741,295 -60,971 1.53% 25,667,640
2011-06-22 2011-06-20 1.546 16,802,266 +3,130,369 1.53% 25,970,561
2011-06-21 2011-06-17 1.533 13,671,897 -28,881 1.25% 20,961,660
2011-06-20 2011-06-16 1.508 13,700,778 +62,575 1.25% 20,664,380
2011-06-17 2011-06-15 1.558 13,638,203 +17,650 1.24% 21,250,001
2011-06-16 2011-06-14 1.446 13,620,553 -41,717 1.24% 19,694,480
2011-06-14 2011-06-10 1.421 13,662,270 -17,649 1.25% 19,414,200
2011-06-13 2011-06-09 1.446 13,679,919 -110,711 1.25% 19,780,319
2011-06-10 2011-06-08 1.496 13,790,630 -72,202 1.26% 20,628,001
2011-06-09 2011-06-07 1.608 13,862,832 +17,650 1.26% 22,291,200
2011-06-08 2011-06-03 1.708 13,845,182 -72,203 1.26% 23,643,459
2011-06-07 2011-06-02 1.720 13,917,385 -14,440 1.27% 23,940,241
2011-06-03 2011-06-01 1.782 13,931,825 +56,157 1.27% 24,833,380
2011-06-02 2011-05-31 1.820 13,875,668 -38,508 1.27% 25,252,160
2011-06-01 2011-05-30 1.795 13,914,176 +68,994 1.27% 24,975,361
2011-05-31 2011-05-27 1.782 13,845,182 +64,179 1.26% 24,678,939
2011-05-30 2011-05-26 1.807 13,781,003 -117,128 1.26% 24,908,101
2011-05-27 2011-05-25 1.807 13,898,131 -46,530 1.27% 25,119,801
2011-05-26 2011-05-24 1.807 13,944,661 -8,023 1.27% 25,203,900
2011-05-25 2011-05-23 1.845 13,952,684 -16,044 1.27% 25,740,161
2011-05-24 2011-05-20 1.907 13,968,728 +12,836 1.27% 26,640,359
2011-05-23 2011-05-19 1.957 13,955,892 -24,068 1.27% 27,311,719
2011-05-19 2011-05-17 1.969 13,979,960 -32,090 1.28% 27,533,080
2011-05-18 2011-05-16 1.994 14,012,050 +16,045 1.28% 27,945,600
2011-05-17 2011-05-13 1.994 13,996,005 -16,045 1.28% 27,913,600
2011-05-13 2011-05-11 2.019 14,012,050 -24,067 1.28% 28,294,920
2011-05-12 2011-05-09 2.019 14,036,117 +46,530 1.28% 28,343,520
2011-05-11 2011-05-06 1.957 13,989,587 +129,964 1.28% 27,377,660
2011-05-09 2011-05-05 1.982 13,859,623 +20,859 1.26% 27,468,840
2011-05-05 2011-05-03 2.044 13,838,764 -48,135 1.26% 28,289,999
2011-05-04 2011-04-29 2.019 13,886,899 +134,777 1.27% 28,042,200
2011-04-29 2011-04-27 2.144 13,752,122 -215,002 1.25% 29,484,241
2011-04-28 2011-04-26 2.231 13,967,124 +32,090 1.27% 31,163,900
2011-04-27 2011-04-21 2.256 13,935,034 +25,672 1.27% 31,439,700
2011-04-26 2011-04-20 2.281 13,909,362 +4,813 1.27% 31,728,540
2011-04-21 2011-04-19 2.306 13,904,549 -8,022 1.27% 32,064,201
2011-04-20 2011-04-18 2.281 13,912,571 +20,858 1.27% 31,735,860
2011-04-19 2011-04-15 2.281 13,891,713 -93,060 1.27% 31,688,281
2011-04-18 2011-04-14 2.318 13,984,773 -8,023 1.28% 32,423,519
2011-04-15 2011-04-13 2.331 13,992,796 -60,971 1.28% 32,616,540
2011-04-14 2011-04-12 2.306 14,053,767 -255,114 1.28% 32,408,301
2011-04-13 2011-04-11 2.244 14,308,881 -237,465 1.31% 32,104,799
2011-04-12 2011-04-08 2.269 14,546,346 -158,845 1.33% 33,000,239
2011-04-11 2011-04-07 2.318 14,705,191 -861,614 1.34% 34,093,799
2011-04-08 2011-04-06 2.019 15,566,805 -571,200 1.42% 31,434,480
2011-04-07 2011-04-04 2.007 16,138,005 -88,247 1.47% 32,386,760
2011-04-06 2011-04-01 2.019 16,226,252 -149,218 1.48% 32,766,120
2011-04-04 2011-03-31 2.019 16,375,470 +80,225 1.49% 33,067,440
2011-04-01 2011-03-30 2.032 16,295,245 -68,994 1.49% 33,108,559
2011-03-31 2011-03-29 2.019 16,364,239 -67,388 1.49% 33,044,761
2011-03-30 2011-03-28 2.044 16,431,627 -40,113 1.50% 33,590,479
2011-03-29 2011-03-25 2.057 16,471,740 +68,994 1.50% 33,877,801
2011-03-28 2011-03-24 1.982 16,402,746 +12,835 1.50% 32,509,139
2011-03-24 2011-03-22 2.007 16,389,911 +75,412 1.50% 32,892,301
2011-03-23 2011-03-21 2.044 16,314,499 -125,151 1.49% 33,351,039
2011-03-22 2011-03-18 2.069 16,439,650 +56,157 1.50% 34,016,720
2011-03-21 2011-03-17 2.057 16,383,493 +80,225 1.49% 33,696,301
2011-03-18 2011-03-16 2.057 16,303,268 +32,090 1.49% 33,531,300
2011-03-17 2011-03-15 2.044 16,271,178 +75,411 1.48% 33,262,480
2011-03-16 2011-03-14 2.156 16,195,767 +30,486 1.48% 34,925,241
2011-03-15 2011-03-11 2.107 16,165,281 +19,254 1.48% 34,053,499
2011-03-14 2011-03-10 2.119 16,146,027 +48,134 1.47% 34,214,199
2011-03-11 2011-03-09 2.144 16,097,893 +46,531 1.47% 34,513,521
2011-03-09 2011-03-07 2.132 16,051,362 -36,904 1.46% 34,213,680
2011-03-08 2011-03-04 2.132 16,088,266 +83,434 1.47% 34,292,341
2011-03-07 2011-03-03 2.069 16,004,832 +129,964 1.46% 33,117,000
2011-03-04 2011-03-02 2.082 15,874,868 +102,688 1.45% 33,045,960
2011-03-03 2011-03-01 2.069 15,772,180 +99,478 1.44% 32,635,600
2011-03-02 2011-02-28 2.169 15,672,702 -43,321 1.43% 33,992,641
2011-03-01 2011-02-25 2.281 15,716,023 +54,553 1.43% 35,849,700
2011-02-28 2011-02-24 2.269 15,661,470 -11,232 1.43% 35,530,040
2011-02-25 2011-02-23 2.406 15,672,702 +24,068 1.43% 37,704,481
2011-02-24 2011-02-22 2.406 15,648,634 +40,112 1.43% 37,646,580
2011-02-23 2011-02-21 2.568 15,608,522 -43,321 1.42% 40,079,361
2011-02-22 2011-02-18 2.505 15,651,843 +24,067 1.43% 39,215,100
2011-02-21 2011-02-17 2.493 15,627,776 +64,180 1.43% 38,960,001
2011-02-18 2011-02-16 2.456 15,563,596 +48,135 1.42% 38,218,000
2011-02-17 2011-02-15 2.443 15,515,461 +8,022 1.42% 37,906,400
2011-02-16 2011-02-14 2.443 15,507,439 +40,113 1.42% 37,886,801
2011-02-15 2011-02-11 2.443 15,467,326 -11,232 1.41% 37,788,799
2011-02-14 2011-02-10 2.481 15,478,558 -48,135 1.41% 38,395,061
2011-02-11 2011-02-09 2.518 15,526,693 +245,488 1.42% 39,095,081
2011-02-10 2011-02-08 2.518 15,281,205 +77,016 1.39% 38,476,960
2011-02-08 2011-02-02 2.555 15,204,189 -32,090 1.39% 38,851,600
2011-02-07 2011-01-31 2.593 15,236,279 +68,993 1.39% 39,503,360
2011-02-01 2011-01-28 2.443 15,167,286 +67,389 1.38% 37,055,761
2011-01-31 2011-01-27 2.406 15,099,897 +25,672 1.38% 36,326,460
2011-01-28 2011-01-26 2.406 15,074,225 +19,254 1.38% 36,264,700
2011-01-27 2011-01-25 2.443 15,054,971 -78,620 1.37% 36,781,360
2011-01-26 2011-01-24 2.530 15,133,591 +131,568 1.38% 38,293,919
2011-01-25 2011-01-21 2.580 15,002,023 +73,807 1.37% 38,709,000
2011-01-24 2011-01-20 2.593 14,928,216 -49,739 1.36% 38,704,640
2011-01-21 2011-01-19 2.580 14,977,955 +327,316 1.37% 38,646,899
2011-01-20 2011-01-18 2.618 14,650,639 -1,474,530 1.34% 38,350,201
2011-01-19 2011-01-17 2.668 16,125,169 +35,299 1.47% 43,014,000
2011-01-18 2011-01-14 2.705 16,089,870 +203,771 1.47% 43,521,520
2011-01-17 2011-01-13 2.730 15,886,099 +229,442 1.45% 43,366,379
2011-01-14 2011-01-12 2.805 15,656,657 +11,232 1.43% 43,911,001
2011-01-13 2011-01-11 2.717 15,645,425 -468,512 1.43% 42,514,360
2011-01-12 2011-01-10 2.730 16,113,937 +219,815 1.47% 43,988,339
2011-01-11 2011-01-07 2.842 15,894,122 +32,090 1.45% 45,171,361
2011-01-10 2011-01-06 2.917 15,862,032 +104,292 1.45% 46,266,480
2011-01-07 2011-01-05 2.917 15,757,740 -162,054 1.44% 45,962,281
2011-01-06 2011-01-04 2.954 15,919,794 +181,308 1.45% 47,030,281
2011-01-05 2011-01-03 2.817 15,738,486 +190,935 1.44% 44,336,681
2011-01-04 2010-12-31 2.730 15,547,551 +94,665 1.42% 42,442,200
2011-01-03 2010-12-29 2.692 15,452,886 -704,373 1.41% 41,605,921
2010-12-30 2010-12-28 2.643 16,157,259 +264,742 1.47% 42,696,800
2010-12-29 2010-12-24 2.780 15,892,517 +45,728 1.45% 44,176,299
2010-12-28 2010-12-22 2.792 15,846,789 +56,157 1.45% 44,246,720
2010-12-23 2010-12-21 2.830 15,790,632 +51,344 1.44% 44,680,410
2010-12-22 2010-12-20 2.767 15,739,288 -210,189 1.44% 43,554,180
2010-12-21 2010-12-17 2.842 15,949,477 -1,418,373 1.46% 45,328,681
2010-12-20 2010-12-16 2.854 17,367,850 -977,137 1.58% 49,576,210
2010-12-17 2010-12-15 3.054 18,344,987 +699,560 1.67% 56,024,150
2010-12-16 2010-12-14 3.204 17,645,427 -155,636 1.61% 56,527,149
2010-12-15 2010-12-13 3.241 17,801,063 +282,391 1.62% 57,691,399
2010-12-14 2010-12-10 3.241 17,518,672 -504,614 1.60% 56,776,199
2010-12-13 2010-12-09 3.179 18,023,286 -657,843 1.64% 57,288,300
2010-12-10 2010-12-08 3.079 18,681,129 -633,775 1.70% 57,516,421
2010-12-09 2010-12-07 3.054 19,314,904 -20,858 1.76% 58,986,200
2010-12-08 2010-12-06 3.054 19,335,762 -33,695 1.76% 59,049,899
2010-12-07 2010-12-03 3.066 19,369,457 +497,394 1.77% 59,394,241
2010-12-06 2010-12-02 3.004 18,872,063 +773,366 1.72% 56,692,839
2010-12-03 2010-12-01 2.954 18,098,697 +73,807 1.65% 53,467,200
2010-12-02 2010-11-30 2.954 18,024,890 +40,112 1.64% 53,249,159
2010-12-01 2010-11-29 2.979 17,984,778 +805,456 1.64% 53,579,020
2010-11-30 2010-11-26 2.904 17,179,322 +232,652 1.57% 49,894,621
2010-11-29 2010-11-25 2.967 16,946,670 +346,571 1.55% 50,275,120
2010-11-26 2010-11-24 2.892 16,600,099 +1,137,586 1.51% 48,005,439
2010-11-25 2010-11-23 2.979 15,462,513 +529,483 1.41% 46,064,861
2010-11-24 2010-11-22 3.116 14,933,030 +65,785 1.36% 46,535,001
2010-11-23 2010-11-19 3.129 14,867,245 +89,851 1.36% 46,515,319
2010-11-22 2010-11-18 3.129 14,777,394 +920,980 1.35% 46,234,201
2010-11-19 2010-11-17 3.079 13,856,414 +1,514,643 1.26% 42,661,840
2010-11-18 2010-11-16 3.079 12,341,771 +603,290 1.13% 37,998,480
2010-11-17 2010-11-15 3.266 11,738,481 -8,023 1.07% 38,335,839
2010-11-16 2010-11-12 3.266 11,746,504 -937,024 1.07% 38,362,041
2010-11-15 2010-11-11 3.378 12,683,528 +826,314 1.16% 42,845,099
2010-11-12 2010-11-10 3.366 11,857,214 -239,069 1.08% 39,906,001
2010-11-11 2010-11-09 3.378 12,096,283 -304,854 1.10% 40,861,378
2010-11-10 2010-11-08 3.403 12,401,137 -1,177,699 1.13% 42,200,339
2010-11-09 2010-11-05 3.390 13,578,836 -134,778 1.24% 46,038,719
2010-11-08 2010-11-04 3.091 13,713,614 +498,998 1.25% 42,393,121
2010-11-05 2010-11-03 3.179 13,214,616 +210,189 1.21% 42,003,600
2010-11-04 2010-11-02 3.104 13,004,427 +534,296 1.19% 40,362,899
2010-11-03 2010-11-01 3.179 12,470,131 +1,403,933 1.14% 39,637,201
2010-11-02 2010-10-29 3.129 11,066,198 +500,602 1.01% 34,622,940
2010-11-01 2010-10-28 3.179 10,565,596 +999,600 0.96% 33,583,501
2010-10-29 2010-10-27 3.129 9,565,996 +701,164 0.87% 29,929,241
2010-10-28 2010-10-26 3.403 8,864,832 +1,014,041 0.81% 30,166,501
2010-10-27 2010-10-25 3.490 7,850,791 +333,735 0.72% 27,400,799
2010-10-26 2010-10-22 3.341 7,517,056 +677,096 0.69% 25,111,599
2010-10-25 2010-10-21 3.428 6,839,960 -137,986 0.62% 23,446,501
2010-10-22 2010-10-20 3.478 6,977,946 -5,312,481 0.64% 24,267,419
2010-10-21 2010-10-19 3.490 12,290,427 -1,521,061 1.12% 42,895,999
2010-10-20 2010-10-18 3.004 13,811,488 +1,408,746 1.26% 41,490,560
2010-10-19 2010-10-15 3.054 12,402,742 +3,762,540 1.13% 37,877,000
2010-10-18 2010-10-14 3.141 8,640,202 -194,144 0.79% 27,140,399
2010-10-15 2010-10-13 3.116 8,834,346 0.81% 27,529,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top