History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,930,000 | +0 | 0.12% | 3,763,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,930,000 | +0 | 0.12% | 3,802,100 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,930,000 | +0 | 0.12% | 3,860,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,930,000 | +0 | 0.12% | 3,917,900 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,930,000 | +0 | 0.12% | 3,956,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,930,000 | +0 | 0.12% | 3,647,700 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,930,000 | +0 | 0.12% | 3,763,600 |
| 2025-10-02 | 2025-09-29 | 1.900 | 1,930,000 | +9,948 | 0.12% | 3,666,600 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,920,052 | +0 | 0.12% | 3,435,401 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,920,052 | +0 | 0.12% | 3,570,501 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,920,052 | -1,301,257 | 0.12% | 3,570,501 |
| 2025-09-25 | 2025-09-23 | 1.920 | 3,221,309 | +1,301,257 | 0.20% | 6,184,579 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,920,052 | -992,855 | 0.12% | 3,686,301 |
| 2025-09-23 | 2025-09-19 | 1.900 | 2,912,907 | +813,783 | 0.18% | 5,533,920 |
| 2025-09-22 | 2025-09-18 | 1.940 | 2,099,124 | +139,279 | 0.13% | 4,072,301 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,959,845 | -1,066,475 | 0.12% | 3,762,699 |
| 2025-09-18 | 2025-09-16 | 1.890 | 3,026,320 | +1,102,289 | 0.19% | 5,718,961 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,924,031 | -2,604,505 | 0.12% | 3,616,580 |
| 2025-09-16 | 2025-09-12 | 1.950 | 4,528,536 | -25,866 | 0.29% | 8,830,880 |
| 2025-09-12 | 2025-09-10 | 1.839 | 4,554,402 | +59,691 | 0.29% | 8,377,740 |
| 2025-09-11 | 2025-09-09 | 1.860 | 4,494,711 | -23,877 | 0.28% | 8,358,299 |
| 2025-09-10 | 2025-09-08 | 1.890 | 4,518,588 | +2,534,866 | 0.29% | 8,538,961 |
| 2025-09-09 | 2025-09-05 | 1.779 | 1,983,722 | +59,691 | 0.13% | 3,529,381 |
| 2025-09-04 | 2025-09-02 | 1.638 | 1,924,031 | -67,649 | 0.12% | 3,152,420 |
| 2025-09-03 | 2025-09-01 | 1.659 | 1,991,680 | -632,722 | 0.13% | 3,303,299 |
| 2025-09-02 | 2025-08-29 | 1.679 | 2,624,402 | +3,979 | 0.17% | 4,405,460 |
| 2025-09-01 | 2025-08-28 | 1.719 | 2,620,423 | +298,454 | 0.17% | 4,504,141 |
| 2025-08-29 | 2025-08-27 | 1.709 | 2,321,969 | +397,938 | 0.15% | 3,967,800 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,924,031 | +29,845 | 0.12% | 3,423,180 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,894,186 | -11,938 | 0.12% | 3,027,361 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,906,124 | +21,887 | 0.12% | 2,912,320 |
| 2025-08-05 | 2025-08-01 | 1.498 | 1,884,237 | -101,474 | 0.12% | 2,822,060 |
| 2025-07-30 | 2025-07-28 | 1.548 | 1,985,711 | -99,485 | 0.13% | 3,073,839 |
| 2025-07-29 | 2025-07-25 | 1.458 | 2,085,196 | +69,639 | 0.13% | 3,039,200 |
| 2025-07-28 | 2025-07-24 | 1.498 | 2,015,557 | +101,475 | 0.13% | 3,018,740 |
| 2025-07-24 | 2025-07-22 | 1.598 | 1,914,082 | -9,949 | 0.12% | 3,059,159 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,924,031 | +29,845 | 0.12% | 2,707,600 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,894,186 | -7,958 | 0.12% | 2,532,321 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,902,144 | -567,062 | 0.12% | 2,581,200 |
| 2025-07-03 | 2025-06-30 | 1.216 | 2,469,206 | -517,320 | 0.16% | 3,003,220 |
| 2025-06-30 | 2025-06-26 | 1.226 | 2,986,526 | -1,587,773 | 0.19% | 3,662,440 |
| 2025-06-27 | 2025-06-25 | 1.226 | 4,574,299 | -45,763 | 0.29% | 5,609,560 |
| 2025-06-25 | 2025-06-23 | 1.206 | 4,620,062 | +39,794 | 0.29% | 5,572,800 |
| 2025-06-24 | 2025-06-20 | 1.196 | 4,580,268 | +756,082 | 0.29% | 5,478,760 |
| 2025-06-23 | 2025-06-19 | 1.206 | 3,824,186 | +1,693,227 | 0.24% | 4,612,801 |
| 2025-06-20 | 2025-06-18 | 1.206 | 2,130,959 | -312,381 | 0.13% | 2,570,400 |
| 2025-06-17 | 2025-06-13 | 1.226 | 2,443,340 | -1,181,876 | 0.15% | 2,996,320 |
| 2025-06-16 | 2025-06-12 | 1.196 | 3,625,216 | +994,845 | 0.23% | 4,336,359 |
| 2025-06-13 | 2025-06-11 | 1.176 | 2,630,371 | +378,041 | 0.17% | 3,093,480 |
| 2025-06-10 | 2025-06-06 | 1.196 | 2,252,330 | +18,927 | 0.14% | 2,694,160 |
| 2025-06-04 | 2025-06-02 | 1.206 | 2,233,403 | +25,649 | 0.14% | 2,694,160 |
| 2025-06-03 | 2025-05-30 | 1.247 | 2,207,754 | +258,459 | 0.14% | 2,752,740 |
| 2025-05-20 | 2025-05-16 | 1.216 | 1,949,295 | -67,081 | 0.12% | 2,371,200 |
| 2025-05-19 | 2025-05-15 | 1.227 | 2,016,376 | -1,229,161 | 0.13% | 2,473,240 |
| 2025-05-15 | 2025-05-13 | 1.277 | 3,245,537 | +21,703 | 0.21% | 4,145,400 |
| 2025-05-14 | 2025-05-12 | 1.216 | 3,223,834 | -1,858,538 | 0.21% | 3,921,600 |
| 2025-05-09 | 2025-05-07 | 1.135 | 5,082,372 | -2,959,456 | 0.32% | 5,770,240 |
| 2025-05-08 | 2025-05-06 | 1.156 | 8,041,828 | -3,255,402 | 0.51% | 9,293,280 |
| 2025-05-07 | 2025-05-02 | 1.135 | 11,297,230 | -2,367,565 | 0.72% | 12,826,240 |
| 2025-05-06 | 2025-04-30 | 1.125 | 13,664,795 | -197,297 | 0.87% | 15,375,720 |
| 2025-05-02 | 2025-04-29 | 1.105 | 13,862,092 | -2,120,943 | 0.88% | 15,316,680 |
| 2025-04-28 | 2025-04-24 | 1.176 | 15,983,035 | -937,161 | 1.02% | 18,794,320 |
| 2025-04-15 | 2025-04-11 | 1.156 | 16,920,196 | -700,405 | 1.08% | 19,553,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 17,620,601 | +690,540 | 1.12% | 20,184,060 |
| 2025-04-10 | 2025-04-08 | 1.064 | 16,930,061 | +61,162 | 1.08% | 18,020,100 |
| 2025-03-24 | 2025-03-20 | 1.348 | 16,868,899 | -493,243 | 1.07% | 22,743,000 |
| 2025-03-21 | 2025-03-19 | 1.348 | 17,362,142 | -226,891 | 1.10% | 23,408,001 |
| 2025-03-20 | 2025-03-18 | 1.338 | 17,589,033 | -720,134 | 1.12% | 23,535,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 18,309,167 | -138,108 | 1.16% | 24,684,799 |
| 2025-03-11 | 2025-03-07 | 1.318 | 18,447,275 | +96,675 | 1.17% | 24,309,999 |
| 2025-03-06 | 2025-03-04 | 1.328 | 18,350,600 | +84,838 | 1.17% | 24,368,620 |
| 2025-03-05 | 2025-03-03 | 1.338 | 18,265,762 | +516,918 | 1.16% | 24,441,120 |
| 2025-03-04 | 2025-02-28 | 1.399 | 17,748,844 | +493,243 | 1.13% | 24,828,960 |
| 2025-02-28 | 2025-02-26 | 1.429 | 17,255,601 | +1,195,620 | 1.10% | 24,663,720 |
| 2025-02-27 | 2025-02-25 | 1.358 | 16,059,981 | +708,297 | 1.02% | 21,815,200 |
| 2025-02-26 | 2025-02-24 | 1.399 | 15,351,684 | +45,378 | 0.98% | 21,475,559 |
| 2025-02-25 | 2025-02-21 | 1.389 | 15,306,306 | -1,331,755 | 0.97% | 21,256,920 |
| 2025-02-24 | 2025-02-20 | 1.358 | 16,638,061 | -49,325 | 1.06% | 22,600,440 |
| 2025-02-21 | 2025-02-19 | 1.328 | 16,687,386 | -3,054,158 | 1.06% | 22,159,961 |
| 2025-02-20 | 2025-02-18 | 1.358 | 19,741,544 | -443,919 | 1.26% | 26,816,080 |
| 2025-02-12 | 2025-02-10 | 1.490 | 20,185,463 | +3,946 | 1.28% | 30,079,141 |
| 2025-02-05 | 2025-02-03 | 1.399 | 20,181,517 | -15,783 | 1.28% | 28,232,041 |
| 2025-02-03 | 2025-01-24 | 1.287 | 20,197,300 | +9,864 | 1.28% | 26,001,980 |
| 2025-01-15 | 2025-01-13 | 1.318 | 20,187,436 | +15,784 | 1.28% | 26,603,201 |
| 2024-12-12 | 2024-12-10 | 1.267 | 20,171,652 | -49,324 | 1.28% | 25,560,000 |
| 2024-12-10 | 2024-12-06 | 1.237 | 20,220,976 | -3,946 | 1.29% | 25,007,560 |
| 2024-12-06 | 2024-12-04 | 1.186 | 20,224,922 | -49,324 | 1.29% | 23,987,340 |
| 2024-11-27 | 2024-11-25 | 1.135 | 20,274,246 | +96,675 | 1.29% | 23,018,240 |
| 2024-10-23 | 2024-10-21 | 1.328 | 20,177,571 | +18,295,357 | 1.28% | 26,794,740 |
| 2024-10-10 | 2024-10-08 | 1.429 | 1,882,214 | +13,811 | 0.12% | 2,690,280 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,868,403 | -25,649 | 0.12% | 3,352,380 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,894,052 | -76,946 | 0.12% | 2,572,800 |
| 2024-10-07 | 2024-10-03 | 1.247 | 1,970,998 | -1,237,052 | 0.13% | 2,457,540 |
| 2024-10-04 | 2024-10-02 | 1.338 | 3,208,050 | -335,405 | 0.20% | 4,292,640 |
| 2024-10-03 | 2024-09-30 | 1.257 | 3,543,455 | -664,891 | 0.22% | 4,454,080 |
| 2024-10-02 | 2024-09-27 | 1.176 | 4,208,346 | -516,919 | 0.27% | 4,948,560 |
| 2024-09-30 | 2024-09-26 | 1.095 | 4,725,265 | +560,324 | 0.30% | 5,173,200 |
| 2024-09-25 | 2024-09-23 | 1.014 | 4,164,941 | -207,162 | 0.26% | 4,222,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 4,372,103 | -779,323 | 0.28% | 4,343,360 |
| 2024-09-23 | 2024-09-19 | 0.963 | 5,151,426 | -349,216 | 0.33% | 4,960,900 |
| 2024-09-20 | 2024-09-17 | 0.922 | 5,500,642 | +67,081 | 0.35% | 5,074,160 |
| 2024-09-10 | 2024-09-05 | 0.933 | 5,433,561 | +234,783 | 0.34% | 5,067,360 |
| 2024-09-04 | 2024-09-02 | 0.953 | 5,198,778 | +59,190 | 0.33% | 4,953,800 |
| 2024-09-03 | 2024-08-30 | 0.953 | 5,139,588 | +355,134 | 0.33% | 4,897,400 |
| 2024-08-27 | 2024-08-23 | 0.983 | 4,784,454 | +187,432 | 0.30% | 4,704,500 |
| 2024-08-08 | 2024-08-06 | 0.933 | 4,597,022 | +530,730 | 0.29% | 4,287,200 |
| 2024-08-05 | 2024-08-01 | 1.054 | 4,066,292 | +161,783 | 0.26% | 4,286,880 |
| 2024-07-24 | 2024-07-22 | 1.044 | 3,904,509 | +69,054 | 0.25% | 4,076,740 |
| 2024-07-09 | 2024-07-05 | 1.135 | 3,835,455 | +57,216 | 0.24% | 4,354,560 |
| 2024-07-08 | 2024-07-04 | 1.145 | 3,778,239 | +35,514 | 0.24% | 4,327,900 |
| 2024-07-05 | 2024-07-03 | 1.135 | 3,742,725 | +31,567 | 0.24% | 4,249,280 |
| 2024-06-27 | 2024-06-25 | 1.156 | 3,711,158 | +1,973 | 0.23% | 4,288,680 |
| 2024-06-26 | 2024-06-24 | 1.156 | 3,709,185 | +380,784 | 0.23% | 4,286,400 |
| 2024-06-20 | 2024-06-18 | 1.176 | 3,328,401 | -98,649 | 0.21% | 3,913,839 |
| 2024-06-17 | 2024-06-13 | 1.186 | 3,427,050 | -295,946 | 0.22% | 4,064,580 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,722,996 | +696,459 | 0.24% | 4,415,580 |
| 2024-06-04 | 2024-05-31 | 1.166 | 3,026,537 | +197,297 | 0.19% | 3,528,200 |
| 2024-06-03 | 2024-05-30 | 1.196 | 2,829,240 | +74,973 | 0.18% | 3,384,240 |
| 2024-05-24 | 2024-05-22 | 1.287 | 2,754,267 | -295,946 | 0.17% | 3,545,840 |
| 2024-05-23 | 2024-05-21 | 1.277 | 3,050,213 | -678,701 | 0.19% | 3,895,921 |
| 2024-05-22 | 2024-05-20 | 1.298 | 3,728,914 | -98,649 | 0.24% | 4,838,399 |
| 2024-05-20 | 2024-05-16 | 1.298 | 3,827,563 | -29,595 | 0.24% | 4,966,400 |
| 2024-05-06 | 2024-05-02 | 1.166 | 3,857,158 | -100,621 | 0.24% | 4,496,500 |
| 2024-04-02 | 2024-03-27 | 1.216 | 3,957,779 | +59,189 | 0.25% | 4,814,400 |
| 2024-03-27 | 2024-03-25 | 1.257 | 3,898,590 | +29,595 | 0.24% | 4,900,480 |
| 2024-03-26 | 2024-03-22 | 1.287 | 3,868,995 | -295,946 | 0.24% | 4,980,939 |
| 2024-03-25 | 2024-03-21 | 1.277 | 4,164,941 | -493,243 | 0.26% | 5,319,720 |
| 2024-03-22 | 2024-03-20 | 1.287 | 4,658,184 | -295,945 | 0.29% | 5,996,940 |
| 2024-03-21 | 2024-03-19 | 1.267 | 4,954,129 | -591,891 | 0.31% | 6,277,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 5,546,020 | -660,946 | 0.35% | 6,802,619 |
| 2024-03-19 | 2024-03-15 | 1.237 | 6,206,966 | -276,215 | 0.39% | 7,676,240 |
| 2024-03-18 | 2024-03-14 | 1.277 | 6,483,181 | -19,730 | 0.40% | 8,280,719 |
| 2024-01-24 | 2024-01-22 | 1.186 | 6,502,911 | +19,730 | 0.41% | 7,712,640 |
| 2024-01-03 | 2023-12-29 | 1.318 | 6,483,181 | +5,918 | 0.40% | 8,543,599 |
| 2023-09-22 | 2023-09-20 | 1.531 | 6,477,263 | +33,541 | 0.40% | 9,914,661 |
| 2023-09-19 | 2023-09-15 | 1.592 | 6,443,722 | +11,838 | 0.40% | 10,255,240 |
| 2023-09-18 | 2023-09-14 | 1.592 | 6,431,884 | +19,729 | 0.40% | 10,236,400 |
| 2023-09-15 | 2023-09-13 | 1.612 | 6,412,155 | +29,595 | 0.40% | 10,335,001 |
| 2023-09-13 | 2023-09-11 | 1.632 | 6,382,560 | +29,595 | 0.40% | 10,416,700 |
| 2023-09-12 | 2023-09-07 | 1.632 | 6,352,965 | +49,324 | 0.39% | 10,368,399 |
| 2023-09-11 | 2023-09-06 | 1.622 | 6,303,641 | +71,027 | 0.39% | 10,224,000 |
| 2023-09-07 | 2023-09-05 | 1.642 | 6,232,614 | +321,594 | 0.39% | 10,235,160 |
| 2023-09-06 | 2023-09-04 | 1.622 | 5,911,020 | +682,648 | 0.37% | 9,587,200 |
| 2023-09-05 | 2023-08-31 | 1.612 | 5,228,372 | +118,378 | 0.32% | 8,427,000 |
| 2023-09-04 | 2023-08-30 | 1.612 | 5,109,994 | +972,675 | 0.32% | 8,236,200 |
| 2023-08-30 | 2023-08-28 | 1.683 | 4,137,319 | -25,649 | 0.26% | 6,962,039 |
| 2023-08-28 | 2023-08-24 | 1.642 | 4,162,968 | +25,649 | 0.26% | 6,836,400 |
| 2023-08-24 | 2023-08-22 | 1.602 | 4,137,319 | +15,783 | 0.26% | 6,626,519 |
| 2023-08-21 | 2023-08-17 | 1.703 | 4,121,536 | +25,649 | 0.26% | 7,019,041 |
| 2023-08-15 | 2023-08-11 | 1.845 | 4,095,887 | +25,649 | 0.25% | 7,556,640 |
| 2023-08-09 | 2023-08-07 | 1.855 | 4,070,238 | +179,540 | 0.25% | 7,550,579 |
| 2023-08-08 | 2023-08-04 | 1.896 | 3,890,698 | +21,703 | 0.24% | 7,375,280 |
| 2023-08-04 | 2023-08-02 | 1.936 | 3,868,995 | -29,595 | 0.24% | 7,491,019 |
| 2023-07-28 | 2023-07-26 | 1.713 | 3,898,590 | +11,838 | 0.24% | 6,678,880 |
| 2023-07-26 | 2023-07-24 | 1.662 | 3,886,752 | +17,757 | 0.24% | 6,461,600 |
| 2023-07-07 | 2023-07-05 | 1.703 | 3,868,995 | -96,676 | 0.24% | 6,588,959 |
| 2023-06-19 | 2023-06-15 | 1.673 | 3,965,671 | +3,946 | 0.25% | 6,633,000 |
| 2023-05-30 | 2023-05-25 | 1.622 | 3,961,725 | +3,946 | 0.25% | 6,425,600 |
| 2023-05-18 | 2023-05-16 | 1.703 | 3,957,779 | +1,973 | 0.25% | 6,740,160 |
| 2023-05-12 | 2023-05-10 | 1.754 | 3,955,806 | +100,621 | 0.25% | 6,937,300 |
| 2023-04-14 | 2023-04-12 | 1.946 | 3,855,185 | -9,864 | 0.24% | 7,503,361 |
| 2023-03-30 | 2023-03-28 | 1.865 | 3,865,049 | +7,891 | 0.24% | 7,209,119 |
| 2023-03-22 | 2023-03-20 | 1.723 | 3,857,158 | +76,946 | 0.24% | 6,647,001 |
| 2023-03-16 | 2023-03-14 | 1.754 | 3,780,212 | +319,622 | 0.24% | 6,629,360 |
| 2023-03-15 | 2023-03-13 | 1.885 | 3,460,590 | +165,729 | 0.22% | 6,524,879 |
| 2023-03-14 | 2023-03-10 | 1.845 | 3,294,861 | +737,891 | 0.20% | 6,078,800 |
| 2023-03-13 | 2023-03-09 | 1.885 | 2,556,970 | +365,000 | 0.16% | 4,821,120 |
| 2023-03-10 | 2023-03-08 | 1.906 | 2,191,970 | +197,297 | 0.14% | 4,177,359 |
| 2023-03-01 | 2023-02-27 | 1.885 | 1,994,673 | +9,865 | 0.12% | 3,760,919 |
| 2023-02-24 | 2023-02-22 | 1.956 | 1,984,808 | +7,891 | 0.12% | 3,883,159 |
| 2023-02-23 | 2023-02-21 | 2.007 | 1,976,917 | +1,973 | 0.12% | 3,967,921 |
| 2023-02-22 | 2023-02-20 | 2.048 | 1,974,944 | +13,811 | 0.12% | 4,044,041 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,961,133 | -39,459 | 0.12% | 4,353,720 |
| 2023-02-06 | 2023-02-02 | 2.230 | 2,000,592 | -13,811 | 0.12% | 4,461,600 |
| 2023-02-03 | 2023-02-01 | 2.200 | 2,014,403 | +21,703 | 0.13% | 4,431,140 |
| 2023-01-31 | 2023-01-27 | 2.311 | 1,992,700 | +47,351 | 0.12% | 4,605,599 |
| 2023-01-26 | 2023-01-19 | 1.977 | 1,945,349 | +47,351 | 0.12% | 3,845,400 |
| 2023-01-20 | 2023-01-18 | 2.058 | 1,897,998 | -47,351 | 0.12% | 3,905,721 |
| 2023-01-17 | 2023-01-13 | 2.027 | 1,945,349 | +13,811 | 0.12% | 3,944,000 |
| 2023-01-12 | 2023-01-10 | 2.038 | 1,931,538 | +47,351 | 0.12% | 3,935,579 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,884,187 | -17,757 | 0.12% | 3,858,200 |
| 2023-01-10 | 2023-01-06 | 1.855 | 1,901,944 | -13,810 | 0.12% | 3,528,241 |
| 2022-12-23 | 2022-12-21 | 1.673 | 1,915,754 | +13,810 | 0.12% | 3,204,299 |
| 2022-12-21 | 2022-12-19 | 1.723 | 1,901,944 | +17,757 | 0.12% | 3,277,601 |
| 2022-12-19 | 2022-12-15 | 1.815 | 1,884,187 | -49,324 | 0.12% | 3,418,900 |
| 2022-12-16 | 2022-12-14 | 1.855 | 1,933,511 | -211,108 | 0.12% | 3,586,800 |
| 2022-12-15 | 2022-12-13 | 1.906 | 2,144,619 | -144,027 | 0.13% | 4,087,120 |
| 2022-12-13 | 2022-12-09 | 1.825 | 2,288,646 | -343,297 | 0.14% | 4,176,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 2,631,943 | -104,567 | 0.16% | 4,775,720 |
| 2022-12-09 | 2022-12-07 | 1.794 | 2,736,510 | -98,649 | 0.17% | 4,909,980 |
| 2022-12-08 | 2022-12-06 | 1.713 | 2,835,159 | +19,730 | 0.18% | 4,857,060 |
| 2022-12-07 | 2022-12-05 | 1.754 | 2,815,429 | -165,730 | 0.18% | 4,937,420 |
| 2022-12-06 | 2022-12-02 | 1.764 | 2,981,159 | -108,513 | 0.19% | 5,258,281 |
| 2022-12-05 | 2022-12-01 | 1.774 | 3,089,672 | -599,783 | 0.19% | 5,481,000 |
| 2022-12-01 | 2022-11-29 | 1.662 | 3,689,455 | +280,162 | 0.23% | 6,133,600 |
| 2022-11-29 | 2022-11-25 | 1.612 | 3,409,293 | +175,594 | 0.21% | 5,495,040 |
| 2022-11-28 | 2022-11-24 | 1.703 | 3,233,699 | +59,189 | 0.20% | 5,507,040 |
| 2022-11-25 | 2022-11-23 | 1.683 | 3,174,510 | +19,730 | 0.20% | 5,341,880 |
| 2022-11-24 | 2022-11-22 | 1.713 | 3,154,780 | +15,784 | 0.20% | 5,404,620 |
| 2022-11-21 | 2022-11-17 | 1.855 | 3,138,996 | -157,838 | 0.20% | 5,823,059 |
| 2022-11-18 | 2022-11-16 | 1.804 | 3,296,834 | -39,459 | 0.20% | 5,948,760 |
| 2022-11-17 | 2022-11-15 | 1.906 | 3,336,293 | -63,135 | 0.21% | 6,358,159 |
| 2022-11-15 | 2022-11-11 | 1.733 | 3,399,428 | -35,514 | 0.21% | 5,892,659 |
| 2022-11-10 | 2022-11-08 | 1.774 | 3,434,942 | -19,730 | 0.21% | 6,093,500 |
| 2022-11-04 | 2022-11-02 | 1.592 | 3,454,672 | -13,810 | 0.21% | 5,498,141 |
| 2022-11-03 | 2022-11-01 | 1.531 | 3,468,482 | +1,973 | 0.22% | 5,309,159 |
| 2022-10-26 | 2022-10-24 | 1.450 | 3,466,509 | +9,864 | 0.22% | 5,025,019 |
| 2022-09-29 | 2022-09-27 | 1.815 | 3,456,645 | +3,946 | 0.21% | 6,272,161 |
| 2022-09-19 | 2022-09-15 | 2.007 | 3,452,699 | +7,892 | 0.21% | 6,930,001 |
| 2022-09-08 | 2022-09-06 | 2.098 | 3,444,807 | +1,973 | 0.21% | 7,228,441 |
| 2022-09-01 | 2022-08-30 | 2.220 | 3,442,834 | +3,946 | 0.21% | 7,643,101 |
| 2022-08-31 | 2022-08-29 | 2.271 | 3,438,888 | +3,946 | 0.21% | 7,808,640 |
| 2022-08-29 | 2022-08-25 | 2.179 | 3,434,942 | +3,946 | 0.21% | 7,486,300 |
| 2022-08-24 | 2022-08-22 | 2.311 | 3,430,996 | +3,946 | 0.21% | 7,929,840 |
| 2022-08-22 | 2022-08-18 | 2.321 | 3,427,050 | +90,757 | 0.21% | 7,955,460 |
| 2022-08-19 | 2022-08-17 | 2.362 | 3,336,293 | +220,972 | 0.21% | 7,880,059 |
| 2022-08-16 | 2022-08-12 | 2.463 | 3,115,321 | +74,973 | 0.19% | 7,673,941 |
| 2022-08-15 | 2022-08-11 | 2.504 | 3,040,348 | +86,811 | 0.19% | 7,612,541 |
| 2022-08-12 | 2022-08-10 | 2.494 | 2,953,537 | +7,892 | 0.18% | 7,365,240 |
| 2022-08-11 | 2022-08-09 | 2.625 | 2,945,645 | -27,622 | 0.18% | 7,733,740 |
| 2022-08-10 | 2022-08-08 | 2.656 | 2,973,267 | -11,838 | 0.18% | 7,896,681 |
| 2022-07-28 | 2022-07-26 | 2.453 | 2,985,105 | +43,406 | 0.18% | 7,322,921 |
| 2022-07-26 | 2022-07-22 | 2.575 | 2,941,699 | +53,270 | 0.18% | 7,574,279 |
| 2022-07-22 | 2022-07-20 | 2.707 | 2,888,429 | +7,892 | 0.18% | 7,817,760 |
| 2022-07-19 | 2022-07-15 | 2.737 | 2,880,537 | -84,838 | 0.18% | 7,884,000 |
| 2022-07-15 | 2022-07-13 | 2.747 | 2,965,375 | +5,919 | 0.18% | 8,146,260 |
| 2022-07-11 | 2022-07-07 | 2.778 | 2,959,456 | +278,189 | 0.18% | 8,220,000 |
| 2022-07-05 | 2022-06-30 | 2.950 | 2,681,267 | -169,676 | 0.17% | 7,909,380 |
| 2022-07-04 | 2022-06-29 | 2.919 | 2,850,943 | +47,352 | 0.18% | 8,323,201 |
| 2022-06-30 | 2022-06-28 | 3.021 | 2,803,591 | +552,432 | 0.17% | 8,469,159 |
| 2022-06-29 | 2022-06-27 | 2.838 | 2,251,159 | +355,134 | 0.14% | 6,389,599 |
| 2022-06-17 | 2022-06-15 | 2.524 | 1,896,025 | -29,594 | 0.12% | 4,785,781 |
| 2022-06-16 | 2022-06-14 | 2.473 | 1,925,619 | -787,216 | 0.12% | 4,762,879 |
| 2022-06-15 | 2022-06-13 | 2.484 | 2,712,835 | -345,269 | 0.17% | 6,737,501 |
| 2022-06-14 | 2022-06-10 | 2.625 | 3,058,104 | -1,726,350 | 0.19% | 8,028,999 |
| 2022-06-13 | 2022-06-09 | 2.585 | 4,784,454 | +295,946 | 0.30% | 12,367,501 |
| 2022-06-10 | 2022-06-08 | 2.666 | 4,488,508 | -98,649 | 0.28% | 11,966,500 |
| 2022-06-09 | 2022-06-07 | 2.625 | 4,587,157 | -187,432 | 0.28% | 12,043,501 |
| 2022-06-08 | 2022-06-06 | 2.625 | 4,774,589 | -434,053 | 0.30% | 12,535,600 |
| 2022-06-07 | 2022-06-02 | 2.524 | 5,208,642 | +31,567 | 0.32% | 13,147,199 |
| 2022-06-02 | 2022-05-31 | 2.402 | 5,177,075 | -9,865 | 0.32% | 12,437,760 |
| 2022-05-31 | 2022-05-27 | 2.240 | 5,186,940 | +7,892 | 0.32% | 11,620,180 |
| 2022-05-27 | 2022-05-25 | 2.261 | 5,179,048 | +1,973 | 0.32% | 11,707,500 |
| 2022-05-26 | 2022-05-24 | 2.190 | 5,177,075 | +110,486 | 0.32% | 11,335,680 |
| 2022-05-25 | 2022-05-23 | 2.240 | 5,066,589 | +361,054 | 0.31% | 11,350,561 |
| 2022-05-23 | 2022-05-19 | 2.200 | 4,705,535 | -9,865 | 0.29% | 10,350,900 |
| 2022-05-20 | 2022-05-18 | 2.068 | 4,715,400 | +98,649 | 0.29% | 9,751,200 |
| 2022-05-17 | 2022-05-13 | 2.027 | 4,616,751 | +5,919 | 0.29% | 9,359,999 |
| 2022-05-16 | 2022-05-12 | 2.017 | 4,610,832 | +98,648 | 0.29% | 9,301,259 |
| 2022-05-13 | 2022-05-11 | 2.048 | 4,512,184 | +394,594 | 0.28% | 9,239,480 |
| 2022-05-12 | 2022-05-10 | 2.058 | 4,117,590 | +98,649 | 0.25% | 8,473,221 |
| 2022-05-11 | 2022-05-06 | 2.078 | 4,018,941 | +402,486 | 0.25% | 8,351,700 |
| 2022-05-06 | 2022-05-04 | 2.210 | 3,616,455 | -197,297 | 0.22% | 7,991,880 |
| 2022-05-04 | 2022-04-29 | 2.301 | 3,813,752 | +3,946 | 0.24% | 8,775,819 |
| 2022-04-28 | 2022-04-26 | 2.139 | 3,809,806 | -5,919 | 0.24% | 8,148,819 |
| 2022-04-27 | 2022-04-25 | 2.088 | 3,815,725 | +301,864 | 0.24% | 7,968,080 |
| 2022-04-26 | 2022-04-22 | 2.332 | 3,513,861 | +5,919 | 0.22% | 8,192,601 |
| 2022-04-25 | 2022-04-21 | 2.230 | 3,507,942 | +5,919 | 0.22% | 7,823,200 |
| 2022-04-22 | 2022-04-20 | 2.291 | 3,502,023 | +74,973 | 0.22% | 8,023,000 |
| 2022-04-21 | 2022-04-19 | 2.220 | 3,427,050 | +615,567 | 0.21% | 7,608,060 |
| 2022-04-20 | 2022-04-14 | 2.534 | 2,811,483 | +19,730 | 0.17% | 7,125,000 |
| 2022-04-19 | 2022-04-13 | 2.494 | 2,791,753 | +49,324 | 0.17% | 6,961,799 |
| 2022-04-14 | 2022-04-12 | 2.534 | 2,742,429 | +49,324 | 0.17% | 6,950,000 |
| 2022-04-13 | 2022-04-11 | 2.494 | 2,693,105 | +398,540 | 0.17% | 6,715,800 |
| 2022-04-12 | 2022-04-08 | 2.686 | 2,294,565 | +388,675 | 0.14% | 6,163,900 |
| 2022-04-01 | 2022-03-30 | 2.990 | 1,905,890 | -126,270 | 0.12% | 5,699,401 |
| 2022-03-31 | 2022-03-29 | 2.737 | 2,032,160 | -130,216 | 0.13% | 5,562,001 |
| 2022-03-30 | 2022-03-28 | 2.686 | 2,162,376 | -167,702 | 0.13% | 5,808,801 |
| 2022-03-29 | 2022-03-25 | 2.808 | 2,330,078 | -392,621 | 0.14% | 6,542,739 |
| 2022-03-23 | 2022-03-21 | 2.838 | 2,722,699 | -197,298 | 0.17% | 7,727,999 |
| 2022-03-21 | 2022-03-17 | 2.838 | 2,919,997 | -301,864 | 0.18% | 8,288,001 |
| 2022-03-18 | 2022-03-16 | 2.625 | 3,221,861 | -19,730 | 0.20% | 8,458,940 |
| 2022-03-16 | 2022-03-14 | 2.362 | 3,241,591 | +641,216 | 0.20% | 7,656,381 |
| 2022-03-15 | 2022-03-11 | 2.686 | 2,600,375 | +167,702 | 0.16% | 6,985,399 |
| 2022-03-14 | 2022-03-10 | 2.869 | 2,432,673 | -3,946 | 0.15% | 6,978,781 |
| 2022-03-11 | 2022-03-09 | 2.869 | 2,436,619 | +80,892 | 0.15% | 6,990,101 |
| 2022-03-10 | 2022-03-08 | 2.767 | 2,355,727 | +59,189 | 0.15% | 6,519,240 |
| 2022-03-09 | 2022-03-07 | 2.828 | 2,296,538 | +13,811 | 0.14% | 6,495,121 |
| 2022-03-08 | 2022-03-04 | 2.950 | 2,282,727 | +94,703 | 0.14% | 6,733,740 |
| 2022-03-07 | 2022-03-03 | 3.112 | 2,188,024 | +9,864 | 0.14% | 6,809,259 |
| 2022-03-04 | 2022-03-02 | 3.092 | 2,178,160 | +80,892 | 0.13% | 6,734,401 |
| 2022-03-02 | 2022-02-28 | 3.213 | 2,097,268 | +3,946 | 0.13% | 6,739,421 |
| 2022-02-28 | 2022-02-24 | 3.142 | 2,093,322 | +3,946 | 0.13% | 6,578,201 |
| 2022-02-23 | 2022-02-21 | 3.335 | 2,089,376 | -98,648 | 0.13% | 6,968,220 |
| 2022-02-22 | 2022-02-18 | 3.528 | 2,188,024 | -13,811 | 0.14% | 7,718,638 |
| 2022-01-26 | 2022-01-24 | 3.396 | 2,201,835 | +1,973 | 0.14% | 7,477,199 |
| 2022-01-25 | 2022-01-21 | 3.599 | 2,199,862 | +3,946 | 0.14% | 7,916,499 |
| 2022-01-24 | 2022-01-20 | 3.690 | 2,195,916 | +80,891 | 0.14% | 8,102,639 |
| 2022-01-20 | 2022-01-18 | 3.670 | 2,115,025 | +13,811 | 0.13% | 7,761,282 |
| 2022-01-17 | 2022-01-13 | 3.822 | 2,101,214 | +149,946 | 0.13% | 8,030,101 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,951,268 | +3,946 | 0.12% | 7,555,960 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,947,322 | +29,595 | 0.12% | 7,817,040 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,917,727 | +29,594 | 0.12% | 8,553,598 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,888,133 | +29,595 | 0.12% | 8,230,200 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,858,538 | +23,675 | 0.12% | 8,063,519 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,834,863 | +33,541 | 0.11% | 8,463,001 |
| 2021-12-17 | 2021-12-15 | 4.785 | 1,801,322 | +43,405 | 0.11% | 8,618,719 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,757,917 | +9,865 | 0.11% | 9,177,301 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,748,052 | +9,865 | 0.11% | 9,196,680 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,738,187 | -19,730 | 0.11% | 9,215,259 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,757,917 | +33,541 | 0.11% | 8,500,141 |
| 2021-12-07 | 2021-12-03 | 5.393 | 1,724,376 | +5,919 | 0.11% | 9,299,358 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,718,457 | -19,730 | 0.11% | 9,232,598 |
| 2021-12-02 | 2021-11-30 | 5.271 | 1,738,187 | +19,730 | 0.11% | 9,162,399 |
| 2021-12-01 | 2021-11-29 | 5.312 | 1,718,457 | +5,918 | 0.11% | 9,128,078 |
| 2021-11-30 | 2021-11-26 | 5.403 | 1,712,539 | +33,541 | 0.11% | 9,252,883 |
| 2021-11-29 | 2021-11-25 | 5.079 | 1,678,998 | -29,595 | 0.10% | 8,527,020 |
| 2021-11-25 | 2021-11-23 | 5.058 | 1,708,593 | +11,838 | 0.11% | 8,642,682 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,696,755 | -1,973 | 0.11% | 8,737,601 |
| 2021-11-22 | 2021-11-18 | 4.916 | 1,698,728 | -19,729 | 0.11% | 8,351,701 |
| 2021-11-18 | 2021-11-16 | 4.602 | 1,718,457 | +3,946 | 0.11% | 7,908,678 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,714,511 | -15,784 | 0.11% | 7,907,898 |
| 2021-11-16 | 2021-11-12 | 4.278 | 1,730,295 | -19,730 | 0.11% | 7,401,879 |
| 2021-11-15 | 2021-11-11 | 4.288 | 1,750,025 | -244,648 | 0.11% | 7,504,020 |
| 2021-11-12 | 2021-11-10 | 4.207 | 1,994,673 | +130,216 | 0.12% | 8,391,299 |
| 2021-11-11 | 2021-11-09 | 4.470 | 1,864,457 | -197,297 | 0.12% | 8,334,899 |
| 2021-11-03 | 2021-11-01 | 4.207 | 2,061,754 | +179,540 | 0.13% | 8,673,499 |
| 2021-11-02 | 2021-10-29 | 4.470 | 1,882,214 | -74,973 | 0.12% | 8,414,280 |
| 2021-10-29 | 2021-10-27 | 4.410 | 1,957,187 | +49,324 | 0.12% | 8,630,401 |
| 2021-10-28 | 2021-10-26 | 4.541 | 1,907,863 | +147,973 | 0.12% | 8,664,322 |
| 2021-10-27 | 2021-10-25 | 4.906 | 1,759,890 | +27,622 | 0.11% | 8,634,561 |
| 2021-10-26 | 2021-10-22 | 5.281 | 1,732,268 | -27,622 | 0.11% | 9,148,759 |
| 2021-10-25 | 2021-10-21 | 4.876 | 1,759,890 | -59,189 | 0.11% | 8,581,041 |
| 2021-10-22 | 2021-10-20 | 4.460 | 1,819,079 | -1,973 | 0.11% | 8,113,600 |
| 2021-10-21 | 2021-10-19 | 4.379 | 1,821,052 | -5,919 | 0.11% | 7,974,720 |
| 2021-10-15 | 2021-10-11 | 4.014 | 1,826,971 | -3,946 | 0.11% | 7,333,921 |
| 2021-10-05 | 2021-09-30 | 4.035 | 1,830,917 | -510,999 | 0.11% | 7,386,881 |
| 2021-10-04 | 2021-09-29 | 3.639 | 2,341,916 | +449,837 | 0.15% | 8,522,659 |
| 2021-09-30 | 2021-09-28 | 3.761 | 1,892,079 | +295,946 | 0.12% | 7,115,781 |
| 2021-09-29 | 2021-09-27 | 3.741 | 1,596,133 | +187,432 | 0.10% | 5,970,419 |
| 2021-09-28 | 2021-09-24 | 3.832 | 1,408,701 | +29,595 | 0.09% | 5,397,840 |
| 2021-09-27 | 2021-09-23 | 3.994 | 1,379,106 | -138,108 | 0.09% | 5,508,118 |
| 2021-09-23 | 2021-09-20 | 3.771 | 1,517,214 | +98,648 | 0.09% | 5,721,358 |
| 2021-09-20 | 2021-09-16 | 3.771 | 1,418,566 | +51,297 | 0.09% | 5,349,360 |
| 2021-09-15 | 2021-09-13 | 4.085 | 1,367,269 | -5,919 | 0.08% | 5,585,581 |
| 2021-09-14 | 2021-09-10 | 4.075 | 1,373,188 | +5,919 | 0.09% | 5,595,842 |
| 2021-09-13 | 2021-09-09 | 4.126 | 1,367,269 | +591,892 | 0.08% | 5,641,021 |
| 2021-09-09 | 2021-09-07 | 4.268 | 775,377 | +582,026 | 0.05% | 3,309,058 |
| 2021-09-07 | 2021-09-03 | 4.288 | 193,351 | -1,973 | 0.01% | 829,079 |
| 2021-09-02 | 2021-08-31 | 4.511 | 195,324 | +27,621 | 0.01% | 881,100 |
| 2021-09-01 | 2021-08-30 | 4.511 | 167,703 | -1,972 | 0.01% | 756,502 |
| 2021-08-30 | 2021-08-26 | 4.176 | 169,675 | +61,162 | 0.01% | 708,638 |
| 2021-08-25 | 2021-08-23 | 3.953 | 108,513 | -19,730 | 0.01% | 428,998 |
| 2021-08-23 | 2021-08-19 | 3.842 | 128,243 | +25,649 | 0.01% | 492,700 |
| 2021-08-17 | 2021-08-13 | 4.055 | 102,594 | +7,891 | 0.01% | 415,998 |
| 2021-08-16 | 2021-08-12 | 4.004 | 94,703 | +5,919 | 0.01% | 379,202 |
| 2021-08-10 | 2021-08-06 | 4.004 | 88,784 | -23,675 | 0.01% | 355,501 |
| 2021-08-09 | 2021-08-05 | 4.126 | 112,459 | +23,675 | 0.01% | 463,979 |
| 2021-08-06 | 2021-08-04 | 4.420 | 88,784 | -19,729 | 0.01% | 392,401 |
| 2021-08-05 | 2021-08-03 | 3.953 | 108,513 | -19,730 | 0.01% | 428,998 |
| 2021-08-02 | 2021-07-29 | 3.751 | 128,243 | -23,676 | 0.01% | 481,000 |
| 2021-07-30 | 2021-07-28 | 3.193 | 151,919 | -13,811 | 0.01% | 485,101 |
| 2021-07-29 | 2021-07-27 | 3.082 | 165,730 | +13,811 | 0.01% | 510,721 |
| 2021-07-28 | 2021-07-26 | 3.173 | 151,919 | +7,892 | 0.01% | 482,021 |
| 2021-07-26 | 2021-07-22 | 3.142 | 144,027 | -7,892 | 0.01% | 452,600 |
| 2021-07-23 | 2021-07-21 | 3.061 | 151,919 | +7,892 | 0.01% | 465,081 |
| 2021-07-21 | 2021-07-19 | 3.193 | 144,027 | +25,649 | 0.01% | 459,900 |
| 2021-07-20 | 2021-07-16 | 3.376 | 118,378 | -11,838 | 0.01% | 399,599 |
| 2021-07-19 | 2021-07-15 | 3.487 | 130,216 | +59,189 | 0.01% | 454,080 |
| 2021-07-15 | 2021-07-13 | 3.163 | 71,027 | +1,973 | 0.00% | 224,640 |
| 2021-07-13 | 2021-07-09 | 2.869 | 69,054 | +1,973 | 0.00% | 198,100 |
| 2021-07-12 | 2021-07-08 | 2.950 | 67,081 | +9,865 | 0.00% | 197,880 |
| 2021-07-08 | 2021-07-06 | 3.041 | 57,216 | -49,324 | 0.00% | 174,000 |
| 2021-07-06 | 2021-07-02 | 2.909 | 106,540 | +1,973 | 0.01% | 309,959 |
| 2021-07-02 | 2021-06-29 | 3.031 | 104,567 | +51,297 | 0.01% | 316,971 |
| 2021-06-30 | 2021-06-28 | 3.175 | 53,270 | +540 | 0.00% | 169,113 |
| 2021-06-29 | 2021-06-25 | 3.216 | 52,730 | -7,812 | 0.00% | 169,559 |
| 2021-06-28 | 2021-06-24 | 3.175 | 60,542 | -66,401 | 0.00% | 192,199 |
| 2021-06-25 | 2021-06-23 | 3.390 | 126,943 | -48,825 | 0.01% | 430,299 |
| 2021-06-24 | 2021-06-22 | 3.308 | 175,768 | -195,297 | 0.01% | 581,401 |
| 2021-06-23 | 2021-06-21 | 3.216 | 371,065 | -390,595 | 0.02% | 1,193,200 |
| 2021-06-22 | 2021-06-18 | 3.359 | 761,660 | -1,078,042 | 0.05% | 2,558,400 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,839,702 | -230,451 | 0.12% | 5,689,681 |
| 2021-06-16 | 2021-06-11 | 2.919 | 2,070,153 | -78,119 | 0.13% | 6,042,001 |
| 2021-06-15 | 2021-06-10 | 3.042 | 2,148,272 | +138,661 | 0.13% | 6,534,001 |
| 2021-06-11 | 2021-06-09 | 2.990 | 2,009,611 | +330,053 | 0.13% | 6,009,361 |
| 2021-06-10 | 2021-06-08 | 3.123 | 1,679,558 | -87,884 | 0.11% | 5,246,000 |
| 2021-06-09 | 2021-06-07 | 2.785 | 1,767,442 | -19,529 | 0.11% | 4,923,201 |
| 2021-06-08 | 2021-06-04 | 2.673 | 1,786,971 | -115,226 | 0.11% | 4,776,299 |
| 2021-06-02 | 2021-05-31 | 2.632 | 1,902,197 | +175,768 | 0.12% | 5,006,360 |
| 2021-05-28 | 2021-05-26 | 2.622 | 1,726,429 | -21,483 | 0.11% | 4,526,079 |
| 2021-05-27 | 2021-05-25 | 2.478 | 1,747,912 | +23,436 | 0.11% | 4,331,800 |
| 2021-05-26 | 2021-05-24 | 2.468 | 1,724,476 | +201,156 | 0.11% | 4,256,059 |
| 2021-05-25 | 2021-05-21 | 2.437 | 1,523,320 | +216,780 | 0.10% | 3,712,800 |
| 2021-05-24 | 2021-05-20 | 2.448 | 1,306,540 | +3,906 | 0.08% | 3,197,820 |
| 2021-05-21 | 2021-05-18 | 2.468 | 1,302,634 | +638,623 | 0.08% | 3,214,940 |
| 2021-05-17 | 2021-05-13 | 2.243 | 664,011 | +580,033 | 0.04% | 1,489,199 |
| 2021-05-14 | 2021-05-12 | 2.366 | 83,978 | +1,953 | 0.01% | 198,660 |
| 2021-05-13 | 2021-05-11 | 2.304 | 82,025 | +5,859 | 0.01% | 189,000 |
| 2021-05-03 | 2021-04-29 | 2.601 | 76,166 | +7,812 | 0.00% | 198,120 |
| 2021-04-22 | 2021-04-20 | 2.683 | 68,354 | -29,295 | 0.00% | 183,400 |
| 2021-04-14 | 2021-04-12 | 2.570 | 97,649 | +29,295 | 0.01% | 251,001 |
| 2021-03-10 | 2021-03-08 | 2.560 | 68,354 | +3,906 | 0.00% | 175,000 |
| 2021-03-01 | 2021-02-25 | 3.103 | 64,448 | -31,248 | 0.00% | 199,980 |
| 2021-02-26 | 2021-02-24 | 3.134 | 95,696 | +31,248 | 0.01% | 299,881 |
| 2021-02-24 | 2021-02-22 | 3.543 | 64,448 | -5,859 | 0.00% | 228,359 |
| 2021-02-23 | 2021-02-19 | 3.871 | 70,307 | +3,906 | 0.00% | 272,160 |
| 2021-02-22 | 2021-02-18 | 3.738 | 66,401 | +7,812 | 0.00% | 248,200 |
| 2021-02-18 | 2021-02-16 | 3.851 | 58,589 | +9,765 | 0.00% | 225,599 |
| 2021-02-17 | 2021-02-11 | 3.840 | 48,824 | +5,859 | 0.00% | 187,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 42,965 | +3,906 | 0.00% | 149,598 |
| 2021-02-04 | 2021-02-02 | 2.939 | 39,059 | -1,953 | 0.00% | 114,799 |
| 2021-02-03 | 2021-02-01 | 2.929 | 41,012 | +1,953 | 0.00% | 120,119 |
| 2021-01-29 | 2021-01-27 | 2.970 | 39,059 | +5,858 | 0.00% | 115,999 |
| 2021-01-27 | 2021-01-25 | 3.298 | 33,201 | -9,764 | 0.00% | 109,481 |
| 2021-01-22 | 2021-01-20 | 2.857 | 42,965 | +13,670 | 0.00% | 122,759 |
| 2021-01-21 | 2021-01-19 | 2.724 | 29,295 | +9,765 | 0.00% | 79,801 |
| 2021-01-13 | 2021-01-11 | 2.663 | 19,530 | -9,765 | 0.00% | 52,001 |
| 2021-01-07 | 2021-01-05 | 2.458 | 29,295 | -11,717 | 0.00% | 72,001 |
| 2021-01-06 | 2021-01-04 | 2.345 | 41,012 | -29,295 | 0.00% | 96,179 |
| 2021-01-05 | 2020-12-31 | 2.171 | 70,307 | -9,765 | 0.00% | 152,640 |
| 2021-01-04 | 2020-12-29 | 2.017 | 80,072 | -25,389 | 0.01% | 161,540 |
| 2020-12-28 | 2020-12-22 | 1.741 | 105,461 | +5,859 | 0.01% | 183,601 |
| 2020-12-11 | 2020-12-09 | 1.782 | 99,602 | +11,718 | 0.01% | 177,481 |
| 2020-11-12 | 2020-11-10 | 1.741 | 87,884 | -476,526 | 0.01% | 153,000 |
| 2020-11-10 | 2020-11-06 | 1.679 | 564,410 | -50,777 | 0.04% | 947,921 |
| 2020-11-04 | 2020-11-02 | 1.546 | 615,187 | +48,824 | 0.04% | 951,300 |
| 2020-10-23 | 2020-10-21 | 1.710 | 566,363 | +58,590 | 0.04% | 968,601 |
| 2020-10-22 | 2020-10-20 | 1.720 | 507,773 | +185,532 | 0.03% | 873,599 |
| 2020-10-21 | 2020-10-19 | 1.751 | 322,241 | +48,825 | 0.02% | 564,300 |
| 2020-10-20 | 2020-10-16 | 1.751 | 273,416 | +126,943 | 0.02% | 478,799 |
| 2020-10-14 | 2020-10-09 | 1.741 | 146,473 | +13,671 | 0.01% | 255,000 |
| 2020-09-22 | 2020-09-18 | 1.967 | 132,802 | +1,443 | 0.01% | 261,239 |
| 2020-09-15 | 2020-09-11 | 1.926 | 131,359 | +5,795 | 0.01% | 252,960 |
| 2020-09-14 | 2020-09-10 | 1.926 | 125,564 | +11,591 | 0.01% | 241,801 |
| 2020-09-11 | 2020-09-09 | 1.915 | 113,973 | +3,863 | 0.01% | 218,300 |
| 2020-09-09 | 2020-09-07 | 2.050 | 110,110 | -27,044 | 0.01% | 225,721 |
| 2020-09-08 | 2020-09-04 | 2.060 | 137,154 | -19,317 | 0.01% | 282,580 |
| 2020-08-28 | 2020-08-26 | 1.760 | 156,471 | +15,454 | 0.01% | 275,399 |
| 2020-08-27 | 2020-08-25 | 1.874 | 141,017 | +67,611 | 0.01% | 264,259 |
| 2020-08-13 | 2020-08-11 | 1.895 | 73,406 | -9,659 | 0.00% | 139,079 |
| 2020-08-12 | 2020-08-10 | 1.936 | 83,065 | +5,795 | 0.01% | 160,820 |
| 2020-08-11 | 2020-08-07 | 1.977 | 77,270 | -1,932 | 0.00% | 152,800 |
| 2020-08-10 | 2020-08-06 | 2.040 | 79,202 | -287,830 | 0.01% | 161,541 |
| 2020-08-07 | 2020-08-05 | 2.019 | 367,032 | -784,289 | 0.02% | 741,000 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,151,321 | -38,635 | 0.07% | 2,372,080 |
| 2020-08-05 | 2020-08-03 | 1.988 | 1,189,956 | +21,249 | 0.08% | 2,365,441 |
| 2020-07-29 | 2020-07-27 | 1.698 | 1,168,707 | +193,175 | 0.07% | 1,984,401 |
| 2020-07-28 | 2020-07-24 | 1.688 | 975,532 | +289,762 | 0.06% | 1,646,300 |
| 2020-07-24 | 2020-07-22 | 1.739 | 685,770 | +608,500 | 0.04% | 1,192,800 |
| 2020-07-22 | 2020-07-20 | 2.143 | 77,270 | -695,429 | 0.00% | 165,600 |
| 2020-07-21 | 2020-07-17 | 1.646 | 772,699 | -50,225 | 0.05% | 1,272,001 |
| 2020-07-20 | 2020-07-16 | 1.615 | 822,924 | -285,898 | 0.05% | 1,329,120 |
| 2020-07-17 | 2020-07-15 | 1.750 | 1,108,822 | -1,458,469 | 0.07% | 1,940,119 |
| 2020-07-16 | 2020-07-14 | 1.646 | 2,567,291 | -1,947,200 | 0.16% | 4,226,220 |
| 2020-07-15 | 2020-07-13 | 1.532 | 4,514,491 | -9,659 | 0.29% | 6,917,520 |
| 2020-07-02 | 2020-06-29 | 1.191 | 4,524,150 | +1,932 | 0.29% | 5,386,600 |
| 2020-06-15 | 2020-06-11 | 1.232 | 4,522,218 | -115,905 | 0.29% | 5,571,580 |
| 2020-06-05 | 2020-06-03 | 1.336 | 4,638,123 | +34,772 | 0.29% | 6,194,580 |
| 2020-06-03 | 2020-06-01 | 1.411 | 4,603,351 | +204,765 | 0.29% | 6,495,596 |
| 2020-06-02 | 2020-05-29 | 1.303 | 4,398,586 | +210,382 | 0.28% | 5,729,225 |
| 2020-05-29 | 2020-05-27 | 1.292 | 4,188,204 | +31,324 | 0.28% | 5,409,740 |
| 2020-05-28 | 2020-05-26 | 1.292 | 4,156,880 | +14,740 | 0.28% | 5,369,280 |
| 2020-05-26 | 2020-05-22 | 1.227 | 4,142,140 | +176,889 | 0.28% | 5,080,480 |
| 2020-05-22 | 2020-05-20 | 1.248 | 3,965,251 | +1,284,284 | 0.26% | 4,949,600 |
| 2020-05-18 | 2020-05-14 | 1.292 | 2,680,967 | +25,797 | 0.18% | 3,462,900 |
| 2020-05-15 | 2020-05-13 | 1.303 | 2,655,170 | +281,916 | 0.18% | 3,458,399 |
| 2020-05-13 | 2020-05-11 | 1.335 | 2,373,254 | +160,305 | 0.16% | 3,168,479 |
| 2020-05-12 | 2020-05-08 | 1.303 | 2,212,949 | +187,944 | 0.15% | 2,882,400 |
| 2020-05-07 | 2020-05-05 | 1.303 | 2,025,005 | +302,184 | 0.13% | 2,637,600 |
| 2020-05-06 | 2020-05-04 | 1.292 | 1,722,821 | +713,082 | 0.11% | 2,225,301 |
| 2020-05-05 | 2020-04-29 | 1.205 | 1,009,739 | +165,833 | 0.07% | 1,216,560 |
| 2020-03-30 | 2020-03-26 | 1.216 | 843,906 | +42,380 | 0.06% | 1,025,920 |
| 2020-03-25 | 2020-03-23 | 1.085 | 801,526 | -1,843 | 0.05% | 870,000 |
| 2020-03-17 | 2020-03-13 | 1.270 | 803,369 | +47,908 | 0.05% | 1,020,240 |
| 2020-03-11 | 2020-03-09 | 1.357 | 755,461 | +147,407 | 0.05% | 1,024,999 |
| 2020-03-10 | 2020-03-06 | 1.411 | 608,054 | +285,601 | 0.04% | 858,000 |
| 2020-03-06 | 2020-03-04 | 1.411 | 322,453 | +68,176 | 0.02% | 455,000 |
| 2020-03-05 | 2020-03-03 | 1.433 | 254,277 | +1,842 | 0.02% | 364,320 |
| 2020-03-03 | 2020-02-28 | 1.433 | 252,435 | +12,898 | 0.02% | 361,680 |
| 2020-02-21 | 2020-02-19 | 1.520 | 239,537 | -20,268 | 0.02% | 364,001 |
| 2020-01-29 | 2020-01-22 | 1.378 | 259,805 | +20,268 | 0.02% | 358,140 |
| 2020-01-21 | 2020-01-17 | 1.259 | 239,537 | -14,740 | 0.02% | 301,601 |
| 2020-01-20 | 2020-01-16 | 1.259 | 254,277 | -31,324 | 0.02% | 320,160 |
| 2020-01-13 | 2020-01-09 | 1.216 | 285,601 | -125,296 | 0.02% | 347,200 |
| 2020-01-09 | 2020-01-07 | 1.172 | 410,897 | -47,908 | 0.03% | 481,680 |
| 2020-01-08 | 2020-01-06 | 1.194 | 458,805 | -57,120 | 0.03% | 547,800 |
| 2020-01-07 | 2020-01-03 | 1.216 | 515,925 | -206,370 | 0.04% | 627,200 |
| 2020-01-06 | 2020-01-02 | 1.248 | 722,295 | -807,054 | 0.05% | 901,600 |
| 2020-01-03 | 2019-12-31 | 1.270 | 1,529,349 | -1,687,811 | 0.10% | 1,942,200 |
| 2020-01-02 | 2019-12-27 | 1.151 | 3,217,160 | +3,217,160 | 0.22% | 3,701,520 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy