History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | -53,270 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 53,270 | -94,703 | 0.00% | 49,140 |
| 2024-09-12 | 2024-09-10 | 0.922 | 147,973 | -128,243 | 0.01% | 136,500 |
| 2024-09-10 | 2024-09-05 | 0.933 | 276,216 | -39,459 | 0.02% | 257,600 |
| 2024-09-09 | 2024-09-04 | 0.922 | 315,675 | -29,595 | 0.02% | 291,200 |
| 2024-07-25 | 2024-07-23 | 1.024 | 345,270 | +49,324 | 0.02% | 353,500 |
| 2024-06-21 | 2024-06-19 | 1.186 | 295,946 | +39,460 | 0.02% | 351,000 |
| 2024-06-19 | 2024-06-17 | 1.186 | 256,486 | +65,108 | 0.02% | 304,200 |
| 2024-06-18 | 2024-06-14 | 1.186 | 191,378 | +13,811 | 0.01% | 226,980 |
| 2024-06-17 | 2024-06-13 | 1.186 | 177,567 | +39,459 | 0.01% | 210,600 |
| 2024-05-28 | 2024-05-24 | 1.196 | 138,108 | +98,649 | 0.01% | 165,200 |
| 2024-05-21 | 2024-05-17 | 1.328 | 39,459 | -39,460 | 0.00% | 52,399 |
| 2024-05-20 | 2024-05-16 | 1.298 | 78,919 | -197,297 | 0.00% | 102,400 |
| 2024-05-10 | 2024-05-08 | 1.145 | 276,216 | +78,919 | 0.02% | 316,400 |
| 2024-04-26 | 2024-04-24 | 1.176 | 197,297 | -69,054 | 0.01% | 232,000 |
| 2024-04-25 | 2024-04-23 | 1.156 | 266,351 | -177,567 | 0.02% | 307,800 |
| 2024-04-16 | 2024-04-12 | 1.196 | 443,918 | +49,324 | 0.03% | 531,000 |
| 2024-04-15 | 2024-04-11 | 1.196 | 394,594 | +39,459 | 0.02% | 472,000 |
| 2024-03-26 | 2024-03-22 | 1.287 | 355,135 | +29,595 | 0.02% | 457,200 |
| 2024-03-19 | 2024-03-15 | 1.237 | 325,540 | +29,594 | 0.02% | 402,600 |
| 2024-03-18 | 2024-03-14 | 1.277 | 295,946 | -49,324 | 0.02% | 378,001 |
| 2024-03-05 | 2024-03-01 | 1.176 | 345,270 | +98,649 | 0.02% | 406,000 |
| 2024-02-21 | 2024-02-19 | 1.216 | 246,621 | +246,621 | 0.02% | 300,000 |
| 2023-06-30 | 2023-06-28 | 1.673 | 0 | -108,513 | ||
| 2023-06-28 | 2023-06-26 | 1.602 | 108,513 | -1,973 | 0.01% | 173,799 |
| 2023-06-27 | 2023-06-23 | 1.632 | 110,486 | -11,838 | 0.01% | 180,319 |
| 2023-06-08 | 2023-06-06 | 1.652 | 122,324 | -3,946 | 0.01% | 202,120 |
| 2023-06-07 | 2023-06-05 | 1.683 | 126,270 | -3,946 | 0.01% | 212,480 |
| 2023-06-06 | 2023-06-02 | 1.683 | 130,216 | -13,811 | 0.01% | 219,120 |
| 2023-06-05 | 2023-06-01 | 1.592 | 144,027 | -23,676 | 0.01% | 229,220 |
| 2023-06-02 | 2023-05-31 | 1.592 | 167,703 | -3,945 | 0.01% | 266,901 |
| 2023-05-29 | 2023-05-24 | 1.693 | 171,648 | -1,973 | 0.01% | 290,579 |
| 2023-05-24 | 2023-05-22 | 1.683 | 173,621 | -1,973 | 0.01% | 292,159 |
| 2023-05-16 | 2023-05-12 | 1.713 | 175,594 | -1,973 | 0.01% | 300,819 |
| 2023-05-15 | 2023-05-11 | 1.733 | 177,567 | -7,892 | 0.01% | 307,799 |
| 2023-05-12 | 2023-05-10 | 1.754 | 185,459 | -3,946 | 0.01% | 325,240 |
| 2023-05-11 | 2023-05-09 | 1.713 | 189,405 | -1,973 | 0.01% | 324,480 |
| 2023-05-09 | 2023-05-05 | 1.764 | 191,378 | -9,865 | 0.01% | 337,560 |
| 2023-05-08 | 2023-05-04 | 1.754 | 201,243 | -1,973 | 0.01% | 352,920 |
| 2023-05-04 | 2023-05-02 | 1.774 | 203,216 | -1,973 | 0.01% | 360,500 |
| 2023-05-03 | 2023-04-28 | 1.774 | 205,189 | -23,676 | 0.01% | 364,000 |
| 2023-05-02 | 2023-04-27 | 1.683 | 228,865 | -1,973 | 0.01% | 385,121 |
| 2023-04-28 | 2023-04-26 | 1.723 | 230,838 | -1,973 | 0.01% | 397,801 |
| 2023-04-26 | 2023-04-24 | 1.764 | 232,811 | -1,973 | 0.01% | 410,641 |
| 2023-04-13 | 2023-04-11 | 1.936 | 234,784 | -3,945 | 0.01% | 454,581 |
| 2023-04-03 | 2023-03-30 | 1.916 | 238,729 | -5,919 | 0.01% | 457,379 |
| 2023-03-28 | 2023-03-24 | 1.845 | 244,648 | -3,946 | 0.02% | 451,359 |
| 2023-03-27 | 2023-03-23 | 1.875 | 248,594 | -3,946 | 0.02% | 466,199 |
| 2023-03-24 | 2023-03-22 | 1.865 | 252,540 | -11,838 | 0.02% | 471,040 |
| 2023-02-08 | 2023-02-06 | 2.088 | 264,378 | -29,595 | 0.02% | 552,080 |
| 2023-02-06 | 2023-02-02 | 2.230 | 293,973 | -29,594 | 0.02% | 655,601 |
| 2023-02-01 | 2023-01-30 | 2.169 | 323,567 | -23,676 | 0.02% | 701,920 |
| 2023-01-31 | 2023-01-27 | 2.311 | 347,243 | -76,946 | 0.02% | 802,560 |
| 2023-01-30 | 2023-01-26 | 2.139 | 424,189 | +142,054 | 0.03% | 907,301 |
| 2023-01-20 | 2023-01-18 | 2.058 | 282,135 | -7,892 | 0.02% | 580,580 |
| 2023-01-13 | 2023-01-11 | 2.007 | 290,027 | -5,919 | 0.02% | 582,121 |
| 2023-01-12 | 2023-01-10 | 2.038 | 295,946 | -9,864 | 0.02% | 603,001 |
| 2023-01-11 | 2023-01-09 | 2.048 | 305,810 | -27,622 | 0.02% | 626,199 |
| 2023-01-10 | 2023-01-06 | 1.855 | 333,432 | -9,865 | 0.02% | 618,540 |
| 2022-12-16 | 2022-12-14 | 1.855 | 343,297 | -5,919 | 0.02% | 636,840 |
| 2022-12-15 | 2022-12-13 | 1.906 | 349,216 | -19,730 | 0.02% | 665,520 |
| 2022-12-09 | 2022-12-07 | 1.794 | 368,946 | -5,918 | 0.02% | 661,981 |
| 2022-12-08 | 2022-12-06 | 1.713 | 374,864 | +179,540 | 0.02% | 642,199 |
| 2022-11-15 | 2022-11-11 | 1.733 | 195,324 | -1,973 | 0.01% | 338,580 |
| 2022-11-11 | 2022-11-09 | 1.815 | 197,297 | -27,622 | 0.01% | 358,000 |
| 2022-11-10 | 2022-11-08 | 1.774 | 224,919 | -7,892 | 0.01% | 399,001 |
| 2022-11-09 | 2022-11-07 | 1.774 | 232,811 | -23,675 | 0.01% | 413,001 |
| 2022-11-08 | 2022-11-04 | 1.693 | 256,486 | -94,703 | 0.02% | 434,200 |
| 2022-10-31 | 2022-10-27 | 1.561 | 351,189 | -43,405 | 0.02% | 548,240 |
| 2022-10-28 | 2022-10-26 | 1.551 | 394,594 | -49,324 | 0.02% | 612,000 |
| 2022-10-27 | 2022-10-25 | 1.521 | 443,918 | -19,730 | 0.03% | 674,999 |
| 2022-10-21 | 2022-10-19 | 1.642 | 463,648 | -49,324 | 0.03% | 761,400 |
| 2022-10-20 | 2022-10-18 | 1.622 | 512,972 | -9,865 | 0.03% | 831,999 |
| 2022-10-19 | 2022-10-17 | 1.551 | 522,837 | -27,622 | 0.03% | 810,900 |
| 2022-10-14 | 2022-10-12 | 1.561 | 550,459 | -17,757 | 0.03% | 859,320 |
| 2022-10-13 | 2022-10-11 | 1.592 | 568,216 | -92,729 | 0.04% | 904,321 |
| 2022-10-12 | 2022-10-10 | 1.592 | 660,945 | -9,865 | 0.04% | 1,051,900 |
| 2022-10-10 | 2022-10-06 | 1.744 | 670,810 | -7,892 | 0.04% | 1,169,600 |
| 2022-10-07 | 2022-10-05 | 1.764 | 678,702 | -11,838 | 0.04% | 1,197,120 |
| 2022-09-29 | 2022-09-27 | 1.815 | 690,540 | -39,459 | 0.04% | 1,253,001 |
| 2022-09-28 | 2022-09-26 | 1.804 | 729,999 | -88,784 | 0.05% | 1,317,200 |
| 2022-09-27 | 2022-09-23 | 1.804 | 818,783 | -63,135 | 0.05% | 1,477,400 |
| 2022-09-21 | 2022-09-19 | 1.825 | 881,918 | -65,108 | 0.05% | 1,609,200 |
| 2022-09-19 | 2022-09-15 | 2.007 | 947,026 | -13,811 | 0.06% | 1,900,800 |
| 2022-09-16 | 2022-09-14 | 2.088 | 960,837 | -35,513 | 0.06% | 2,006,441 |
| 2022-09-09 | 2022-09-07 | 2.119 | 996,350 | -49,324 | 0.06% | 2,110,900 |
| 2022-09-07 | 2022-09-05 | 2.169 | 1,045,674 | -78,919 | 0.06% | 2,268,399 |
| 2022-08-31 | 2022-08-29 | 2.271 | 1,124,593 | +17,756 | 0.07% | 2,553,599 |
| 2022-08-12 | 2022-08-10 | 2.494 | 1,106,837 | +19,730 | 0.07% | 2,760,121 |
| 2022-08-10 | 2022-08-08 | 2.656 | 1,087,107 | -17,757 | 0.07% | 2,887,240 |
| 2022-08-09 | 2022-08-05 | 2.646 | 1,104,864 | -78,918 | 0.07% | 2,923,201 |
| 2022-08-02 | 2022-07-29 | 2.342 | 1,183,782 | +11,837 | 0.07% | 2,771,999 |
| 2022-07-28 | 2022-07-26 | 2.453 | 1,171,945 | +90,757 | 0.07% | 2,874,961 |
| 2022-07-27 | 2022-07-25 | 2.433 | 1,081,188 | +29,595 | 0.07% | 2,630,400 |
| 2022-07-26 | 2022-07-22 | 2.575 | 1,051,593 | +39,459 | 0.07% | 2,707,639 |
| 2022-07-20 | 2022-07-18 | 2.737 | 1,012,134 | +9,865 | 0.06% | 2,770,200 |
| 2022-07-19 | 2022-07-15 | 2.737 | 1,002,269 | +88,784 | 0.06% | 2,743,200 |
| 2022-07-18 | 2022-07-14 | 2.838 | 913,485 | +29,594 | 0.06% | 2,592,799 |
| 2022-07-06 | 2022-07-04 | 2.788 | 883,891 | +59,189 | 0.05% | 2,464,000 |
| 2022-07-05 | 2022-06-30 | 2.950 | 824,702 | +108,514 | 0.05% | 2,432,761 |
| 2022-07-04 | 2022-06-29 | 2.919 | 716,188 | +78,918 | 0.04% | 2,090,879 |
| 2022-06-30 | 2022-06-28 | 3.021 | 637,270 | -211,107 | 0.04% | 1,925,081 |
| 2022-06-29 | 2022-06-27 | 2.838 | 848,377 | -27,622 | 0.05% | 2,407,999 |
| 2022-06-28 | 2022-06-24 | 2.859 | 875,999 | -116,405 | 0.05% | 2,504,160 |
| 2022-06-27 | 2022-06-23 | 2.413 | 992,404 | +73,000 | 0.06% | 2,394,279 |
| 2022-06-24 | 2022-06-22 | 2.433 | 919,404 | +49,324 | 0.06% | 2,236,799 |
| 2022-06-16 | 2022-06-14 | 2.473 | 870,080 | +49,324 | 0.05% | 2,152,080 |
| 2022-06-14 | 2022-06-10 | 2.625 | 820,756 | +39,460 | 0.05% | 2,154,881 |
| 2022-06-10 | 2022-06-08 | 2.666 | 781,296 | +63,135 | 0.05% | 2,082,959 |
| 2022-06-08 | 2022-06-06 | 2.625 | 718,161 | -7,892 | 0.04% | 1,885,519 |
| 2022-06-07 | 2022-06-02 | 2.524 | 726,053 | -29,595 | 0.04% | 1,832,640 |
| 2022-05-31 | 2022-05-27 | 2.240 | 755,648 | -5,919 | 0.05% | 1,692,861 |
| 2022-05-30 | 2022-05-26 | 2.362 | 761,567 | -1,973 | 0.05% | 1,798,761 |
| 2022-05-24 | 2022-05-20 | 2.230 | 763,540 | -21,702 | 0.05% | 1,702,801 |
| 2022-05-23 | 2022-05-19 | 2.200 | 785,242 | -23,676 | 0.05% | 1,727,319 |
| 2022-05-20 | 2022-05-18 | 2.068 | 808,918 | +37,486 | 0.05% | 1,672,800 |
| 2022-05-19 | 2022-05-17 | 2.240 | 771,432 | -33,540 | 0.05% | 1,728,221 |
| 2022-05-13 | 2022-05-11 | 2.048 | 804,972 | +15,784 | 0.05% | 1,648,320 |
| 2022-05-12 | 2022-05-10 | 2.058 | 789,188 | +73,000 | 0.05% | 1,623,999 |
| 2022-05-11 | 2022-05-06 | 2.078 | 716,188 | +74,973 | 0.04% | 1,488,299 |
| 2022-05-04 | 2022-04-29 | 2.301 | 641,215 | -9,865 | 0.04% | 1,475,499 |
| 2022-04-28 | 2022-04-26 | 2.139 | 651,080 | -19,730 | 0.04% | 1,392,599 |
| 2022-04-27 | 2022-04-25 | 2.088 | 670,810 | +61,162 | 0.04% | 1,400,800 |
| 2022-04-26 | 2022-04-22 | 2.332 | 609,648 | -1,973 | 0.04% | 1,421,400 |
| 2022-04-22 | 2022-04-20 | 2.291 | 611,621 | -1,973 | 0.04% | 1,401,200 |
| 2022-04-11 | 2022-04-07 | 2.727 | 613,594 | -3,946 | 0.04% | 1,673,180 |
| 2022-04-08 | 2022-04-06 | 2.747 | 617,540 | +69,054 | 0.04% | 1,696,461 |
| 2022-04-01 | 2022-03-30 | 2.990 | 548,486 | -11,838 | 0.03% | 1,640,200 |
| 2022-03-25 | 2022-03-23 | 2.950 | 560,324 | -25,648 | 0.03% | 1,652,881 |
| 2022-03-22 | 2022-03-18 | 2.899 | 585,972 | -3,946 | 0.04% | 1,698,839 |
| 2022-03-21 | 2022-03-17 | 2.838 | 589,918 | -31,568 | 0.04% | 1,674,399 |
| 2022-03-18 | 2022-03-16 | 2.625 | 621,486 | -35,513 | 0.04% | 1,631,701 |
| 2022-03-17 | 2022-03-15 | 2.301 | 656,999 | -78,919 | 0.04% | 1,511,819 |
| 2022-03-15 | 2022-03-11 | 2.686 | 735,918 | +88,784 | 0.05% | 1,976,900 |
| 2022-03-14 | 2022-03-10 | 2.869 | 647,134 | -3,946 | 0.04% | 1,856,479 |
| 2022-03-08 | 2022-03-04 | 2.950 | 651,080 | -59,189 | 0.04% | 1,920,599 |
| 2022-03-07 | 2022-03-03 | 3.112 | 710,269 | -276,216 | 0.04% | 2,210,399 |
| 2022-03-02 | 2022-02-28 | 3.213 | 986,485 | +19,729 | 0.06% | 3,169,999 |
| 2022-02-25 | 2022-02-23 | 3.295 | 966,756 | +39,460 | 0.06% | 3,185,001 |
| 2022-02-24 | 2022-02-22 | 3.142 | 927,296 | +197,297 | 0.06% | 2,913,999 |
| 2022-02-23 | 2022-02-21 | 3.335 | 729,999 | +19,730 | 0.05% | 2,434,600 |
| 2022-02-22 | 2022-02-18 | 3.528 | 710,269 | +29,594 | 0.04% | 2,505,598 |
| 2022-02-21 | 2022-02-17 | 3.558 | 680,675 | +19,730 | 0.04% | 2,421,900 |
| 2022-02-18 | 2022-02-16 | 3.548 | 660,945 | +187,432 | 0.04% | 2,344,999 |
| 2022-02-17 | 2022-02-15 | 3.619 | 473,513 | +473,513 | 0.03% | 1,713,600 |
| 2022-02-16 | 2022-02-14 | 3.477 | 0 | -29,595 | ||
| 2022-02-15 | 2022-02-11 | 3.396 | 29,595 | +19,730 | 0.00% | 100,501 |
| 2022-02-14 | 2022-02-10 | 3.518 | 9,865 | +9,865 | 0.00% | 34,701 |
| 2022-02-10 | 2022-02-08 | 3.376 | 0 | -11,838 | ||
| 2022-02-09 | 2022-02-07 | 3.416 | 11,838 | -7,892 | 0.00% | 40,441 |
| 2022-02-08 | 2022-02-04 | 3.477 | 19,730 | -35,513 | 0.00% | 68,601 |
| 2022-02-07 | 2022-01-31 | 3.254 | 55,243 | -3,946 | 0.00% | 179,759 |
| 2022-01-28 | 2022-01-26 | 3.315 | 59,189 | +59,189 | 0.00% | 196,200 |
| 2022-01-25 | 2022-01-21 | 3.599 | 0 | -108,513 | ||
| 2022-01-20 | 2022-01-18 | 3.670 | 108,513 | +49,324 | 0.01% | 398,199 |
| 2022-01-18 | 2022-01-14 | 3.852 | 59,189 | +59,189 | 0.00% | 228,000 |
| 2022-01-07 | 2022-01-05 | 3.872 | 0 | -276,216 | ||
| 2022-01-06 | 2022-01-04 | 4.014 | 276,216 | -384,729 | 0.02% | 1,108,800 |
| 2022-01-05 | 2022-01-03 | 4.268 | 660,945 | +104,567 | 0.04% | 2,820,699 |
| 2022-01-04 | 2021-12-31 | 4.460 | 556,378 | -161,783 | 0.03% | 2,481,601 |
| 2021-12-30 | 2021-12-28 | 4.359 | 718,161 | +29,594 | 0.04% | 3,130,399 |
| 2021-12-29 | 2021-12-24 | 4.389 | 688,567 | +185,459 | 0.04% | 3,022,341 |
| 2021-12-28 | 2021-12-22 | 4.481 | 503,108 | +493,243 | 0.03% | 2,254,202 |
| 2021-12-23 | 2021-12-21 | 4.399 | 9,865 | +9,865 | 0.00% | 43,401 |
| 2021-12-17 | 2021-12-15 | 4.785 | 0 | -88,784 | ||
| 2021-12-14 | 2021-12-10 | 5.221 | 88,784 | +88,784 | 0.01% | 463,502 |
| 2021-11-30 | 2021-11-26 | 5.403 | 0 | -325,540 | ||
| 2021-11-29 | 2021-11-25 | 5.079 | 325,540 | +49,324 | 0.02% | 1,653,299 |
| 2021-11-26 | 2021-11-24 | 4.795 | 276,216 | -9,865 | 0.02% | 1,324,401 |
| 2021-11-25 | 2021-11-23 | 5.058 | 286,081 | -33,540 | 0.02% | 1,447,101 |
| 2021-11-24 | 2021-11-22 | 5.150 | 319,621 | -15,784 | 0.02% | 1,645,919 |
| 2021-11-19 | 2021-11-17 | 4.845 | 335,405 | +9,865 | 0.02% | 1,625,200 |
| 2021-11-15 | 2021-11-11 | 4.288 | 325,540 | +78,919 | 0.02% | 1,395,899 |
| 2021-11-11 | 2021-11-09 | 4.470 | 246,621 | +29,594 | 0.02% | 1,102,499 |
| 2021-11-04 | 2021-11-02 | 4.176 | 217,027 | +59,189 | 0.01% | 906,401 |
| 2021-11-03 | 2021-11-01 | 4.207 | 157,838 | +39,460 | 0.01% | 664,001 |
| 2021-11-02 | 2021-10-29 | 4.470 | 118,378 | +9,865 | 0.01% | 529,199 |
| 2021-10-29 | 2021-10-27 | 4.410 | 108,513 | +19,729 | 0.01% | 478,498 |
| 2021-10-28 | 2021-10-26 | 4.541 | 88,784 | +49,325 | 0.01% | 403,201 |
| 2021-10-27 | 2021-10-25 | 4.906 | 39,459 | +39,459 | 0.00% | 193,598 |
| 2021-10-26 | 2021-10-22 | 5.281 | 0 | -59,189 | ||
| 2021-10-25 | 2021-10-21 | 4.876 | 59,189 | -78,919 | 0.00% | 288,599 |
| 2021-10-22 | 2021-10-20 | 4.460 | 138,108 | +138,108 | 0.01% | 616,000 |
| 2021-09-28 | 2021-09-24 | 3.832 | 0 | -13,811 | ||
| 2021-09-24 | 2021-09-21 | 3.771 | 13,811 | +13,811 | 0.00% | 52,081 |
| 2021-09-17 | 2021-09-15 | 3.923 | 0 | -19,730 | ||
| 2021-09-14 | 2021-09-10 | 4.075 | 19,730 | -19,729 | 0.00% | 80,401 |
| 2021-09-13 | 2021-09-09 | 4.126 | 39,459 | -19,730 | 0.00% | 162,798 |
| 2021-09-10 | 2021-09-08 | 4.207 | 59,189 | -118,378 | 0.00% | 248,999 |
| 2021-09-09 | 2021-09-07 | 4.268 | 177,567 | +19,729 | 0.01% | 757,798 |
| 2021-09-07 | 2021-09-03 | 4.288 | 157,838 | +39,460 | 0.01% | 676,801 |
| 2021-09-06 | 2021-09-02 | 4.410 | 118,378 | +61,162 | 0.01% | 521,999 |
| 2021-09-03 | 2021-09-01 | 4.258 | 57,216 | +57,216 | 0.00% | 243,599 |
| 2021-09-02 | 2021-08-31 | 4.511 | 0 | -39,459 | ||
| 2021-09-01 | 2021-08-30 | 4.511 | 39,459 | -39,460 | 0.00% | 177,998 |
| 2021-08-30 | 2021-08-26 | 4.176 | 78,919 | +78,919 | 0.00% | 329,601 |
| 2021-08-10 | 2021-08-06 | 4.004 | 0 | -138,108 | ||
| 2021-08-09 | 2021-08-05 | 4.126 | 138,108 | +29,595 | 0.01% | 569,800 |
| 2021-08-06 | 2021-08-04 | 4.420 | 108,513 | -147,973 | 0.01% | 479,598 |
| 2021-08-05 | 2021-08-03 | 3.953 | 256,486 | -9,865 | 0.02% | 1,013,999 |
| 2021-08-04 | 2021-08-02 | 4.045 | 266,351 | -19,730 | 0.02% | 1,077,300 |
| 2021-08-03 | 2021-07-30 | 3.974 | 286,081 | +9,865 | 0.02% | 1,136,801 |
| 2021-08-02 | 2021-07-29 | 3.751 | 276,216 | -114,432 | 0.02% | 1,036,000 |
| 2021-07-30 | 2021-07-28 | 3.193 | 390,648 | +55,243 | 0.02% | 1,247,399 |
| 2021-07-28 | 2021-07-26 | 3.173 | 335,405 | +9,865 | 0.02% | 1,064,200 |
| 2021-07-27 | 2021-07-23 | 3.092 | 325,540 | +197,297 | 0.02% | 1,006,500 |
| 2021-07-26 | 2021-07-22 | 3.142 | 128,243 | +128,243 | 0.01% | 403,000 |
| 2021-06-10 | 2021-06-08 | 3.123 | 0 | -126,943 | ||
| 2021-06-08 | 2021-06-04 | 2.673 | 126,943 | -11,718 | 0.01% | 339,299 |
| 2021-06-03 | 2021-06-01 | 2.755 | 138,661 | -105,461 | 0.01% | 381,980 |
| 2021-05-31 | 2021-05-27 | 2.693 | 244,122 | -68,354 | 0.02% | 657,501 |
| 2021-05-28 | 2021-05-26 | 2.622 | 312,476 | -124,990 | 0.02% | 819,200 |
| 2021-05-27 | 2021-05-25 | 2.478 | 437,466 | -1,953 | 0.03% | 1,084,159 |
| 2021-05-24 | 2021-05-20 | 2.448 | 439,419 | -39,060 | 0.03% | 1,075,499 |
| 2021-05-21 | 2021-05-18 | 2.468 | 478,479 | -29,294 | 0.03% | 1,180,901 |
| 2021-05-20 | 2021-05-17 | 2.396 | 507,773 | -9,765 | 0.03% | 1,216,799 |
| 2021-05-18 | 2021-05-14 | 2.355 | 517,538 | -68,354 | 0.03% | 1,219,000 |
| 2021-05-10 | 2021-05-06 | 2.458 | 585,892 | +136,708 | 0.04% | 1,439,999 |
| 2021-04-28 | 2021-04-26 | 2.663 | 449,184 | -39,060 | 0.03% | 1,196,000 |
| 2021-04-23 | 2021-04-21 | 2.683 | 488,244 | +488,244 | 0.03% | 1,310,001 |
| 2021-02-19 | 2021-02-17 | 4.014 | 0 | -9,765 | ||
| 2021-02-17 | 2021-02-11 | 3.840 | 9,765 | -78,119 | 0.00% | 37,500 |
| 2021-02-16 | 2021-02-09 | 3.482 | 87,884 | -78,119 | 0.01% | 306,001 |
| 2021-01-25 | 2021-01-21 | 3.021 | 166,003 | -185,532 | 0.01% | 501,501 |
| 2021-01-21 | 2021-01-19 | 2.724 | 351,535 | -19,530 | 0.02% | 957,599 |
| 2021-01-20 | 2021-01-18 | 2.867 | 371,065 | -68,354 | 0.02% | 1,064,000 |
| 2021-01-18 | 2021-01-14 | 2.683 | 439,419 | -19,530 | 0.03% | 1,178,999 |
| 2021-01-12 | 2021-01-08 | 2.570 | 458,949 | -78,119 | 0.03% | 1,179,700 |
| 2021-01-08 | 2021-01-06 | 2.519 | 537,068 | -9,765 | 0.03% | 1,353,000 |
| 2021-01-07 | 2021-01-05 | 2.458 | 546,833 | -58,589 | 0.03% | 1,344,000 |
| 2021-01-06 | 2021-01-04 | 2.345 | 605,422 | -107,414 | 0.04% | 1,419,800 |
| 2021-01-05 | 2020-12-31 | 2.171 | 712,836 | -58,589 | 0.04% | 1,547,601 |
| 2021-01-04 | 2020-12-29 | 2.017 | 771,425 | -9,765 | 0.05% | 1,556,300 |
| 2020-12-30 | 2020-12-28 | 1.874 | 781,190 | -39,059 | 0.05% | 1,464,001 |
| 2020-12-21 | 2020-12-17 | 1.700 | 820,249 | +19,530 | 0.05% | 1,394,400 |
| 2020-12-16 | 2020-12-14 | 1.700 | 800,719 | +42,965 | 0.05% | 1,361,199 |
| 2020-12-15 | 2020-12-11 | 1.720 | 757,754 | +5,859 | 0.05% | 1,303,680 |
| 2020-12-10 | 2020-12-08 | 1.905 | 751,895 | -166,003 | 0.05% | 1,432,200 |
| 2020-12-09 | 2020-12-07 | 1.772 | 917,898 | -29,295 | 0.06% | 1,626,200 |
| 2020-11-26 | 2020-11-24 | 1.618 | 947,193 | -48,824 | 0.06% | 1,532,601 |
| 2020-11-25 | 2020-11-23 | 1.628 | 996,017 | +48,824 | 0.06% | 1,621,800 |
| 2020-11-12 | 2020-11-10 | 1.741 | 947,193 | -9,764 | 0.06% | 1,649,001 |
| 2020-11-09 | 2020-11-05 | 1.720 | 956,957 | -48,825 | 0.06% | 1,646,399 |
| 2020-11-06 | 2020-11-04 | 1.608 | 1,005,782 | -87,884 | 0.06% | 1,617,100 |
| 2020-11-05 | 2020-11-03 | 1.536 | 1,093,666 | -78,119 | 0.07% | 1,680,001 |
| 2020-11-04 | 2020-11-02 | 1.546 | 1,171,785 | +162,097 | 0.07% | 1,812,001 |
| 2020-11-03 | 2020-10-30 | 1.526 | 1,009,688 | +130,850 | 0.06% | 1,540,660 |
| 2020-10-14 | 2020-10-09 | 1.741 | 878,838 | +58,589 | 0.06% | 1,529,999 |
| 2020-10-09 | 2020-10-07 | 1.782 | 820,249 | +152,332 | 0.05% | 1,461,600 |
| 2020-10-06 | 2020-09-30 | 1.782 | 667,917 | +101,554 | 0.04% | 1,190,160 |
| 2020-09-22 | 2020-09-18 | 1.967 | 566,363 | +6,157 | 0.04% | 1,114,111 |
| 2020-09-09 | 2020-09-07 | 2.050 | 560,206 | -28,977 | 0.04% | 1,148,399 |
| 2020-09-08 | 2020-09-04 | 2.060 | 589,183 | -9,658 | 0.04% | 1,213,901 |
| 2020-08-06 | 2020-08-04 | 2.060 | 598,841 | -38,635 | 0.04% | 1,233,799 |
| 2020-08-05 | 2020-08-03 | 1.988 | 637,476 | -173,857 | 0.04% | 1,267,199 |
| 2020-08-03 | 2020-07-30 | 1.760 | 811,333 | -106,247 | 0.05% | 1,427,999 |
| 2020-07-30 | 2020-07-28 | 1.625 | 917,580 | -25,112 | 0.06% | 1,491,501 |
| 2020-07-29 | 2020-07-27 | 1.698 | 942,692 | +121,700 | 0.06% | 1,600,640 |
| 2020-07-28 | 2020-07-24 | 1.688 | 820,992 | +67,611 | 0.05% | 1,385,500 |
| 2020-07-24 | 2020-07-22 | 1.739 | 753,381 | +135,222 | 0.05% | 1,310,400 |
| 2020-07-23 | 2020-07-21 | 2.040 | 618,159 | -96,587 | 0.04% | 1,260,800 |
| 2020-07-22 | 2020-07-20 | 2.143 | 714,746 | -405,667 | 0.05% | 1,531,800 |
| 2020-07-17 | 2020-07-15 | 1.750 | 1,120,413 | -67,611 | 0.07% | 1,960,400 |
| 2020-07-16 | 2020-07-14 | 1.646 | 1,188,024 | -106,246 | 0.08% | 1,955,700 |
| 2020-07-15 | 2020-07-13 | 1.532 | 1,294,270 | -115,905 | 0.08% | 1,983,200 |
| 2020-07-14 | 2020-07-10 | 1.398 | 1,410,175 | -9,659 | 0.09% | 1,971,000 |
| 2020-07-10 | 2020-07-08 | 1.408 | 1,419,834 | -193,174 | 0.09% | 1,999,201 |
| 2020-07-09 | 2020-07-07 | 1.273 | 1,613,008 | -9,659 | 0.10% | 2,054,100 |
| 2020-07-08 | 2020-07-06 | 1.242 | 1,622,667 | -48,294 | 0.10% | 2,016,000 |
| 2020-07-06 | 2020-07-02 | 1.191 | 1,670,961 | -19,317 | 0.11% | 1,989,501 |
| 2020-07-03 | 2020-06-30 | 1.191 | 1,690,278 | +121,700 | 0.11% | 2,012,500 |
| 2020-07-02 | 2020-06-29 | 1.191 | 1,568,578 | +52,157 | 0.10% | 1,867,600 |
| 2020-06-23 | 2020-06-19 | 1.294 | 1,516,421 | -9,659 | 0.10% | 1,962,500 |
| 2020-06-19 | 2020-06-17 | 1.232 | 1,526,080 | +38,635 | 0.10% | 1,880,200 |
| 2020-06-18 | 2020-06-16 | 1.242 | 1,487,445 | +19,318 | 0.09% | 1,848,000 |
| 2020-06-09 | 2020-06-05 | 1.346 | 1,468,127 | -13,522 | 0.09% | 1,976,000 |
| 2020-06-05 | 2020-06-03 | 1.336 | 1,481,649 | -5,796 | 0.09% | 1,978,859 |
| 2020-06-04 | 2020-06-02 | 1.346 | 1,487,445 | -135,222 | 0.09% | 2,002,000 |
| 2020-06-03 | 2020-06-01 | 1.411 | 1,622,667 | -77,270 | 0.10% | 2,289,678 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,699,937 | +69,246 | 0.11% | 2,214,194 |
| 2020-05-29 | 2020-05-27 | 1.292 | 1,630,691 | -9,213 | 0.11% | 2,106,300 |
| 2020-05-28 | 2020-05-26 | 1.292 | 1,639,904 | -7,370 | 0.11% | 2,118,200 |
| 2020-05-22 | 2020-05-20 | 1.248 | 1,647,274 | +7,370 | 0.11% | 2,056,200 |
| 2020-05-14 | 2020-05-12 | 1.357 | 1,639,904 | -36,852 | 0.11% | 2,225,000 |
| 2020-05-06 | 2020-05-04 | 1.292 | 1,676,756 | -18,426 | 0.11% | 2,165,800 |
| 2020-03-17 | 2020-03-13 | 1.270 | 1,695,182 | +73,704 | 0.12% | 2,152,800 |
| 2020-03-05 | 2020-03-03 | 1.433 | 1,621,478 | +27,639 | 0.11% | 2,323,200 |
| 2020-02-21 | 2020-02-19 | 1.520 | 1,593,839 | -82,917 | 0.11% | 2,422,000 |
| 2020-02-20 | 2020-02-18 | 1.389 | 1,676,756 | +119,768 | 0.11% | 2,329,600 |
| 2020-02-14 | 2020-02-12 | 1.303 | 1,556,988 | +82,917 | 0.11% | 2,028,001 |
| 2020-01-30 | 2020-01-24 | 1.389 | 1,474,071 | +18,426 | 0.10% | 2,048,000 |
| 2020-01-16 | 2020-01-14 | 1.205 | 1,455,645 | +18,426 | 0.10% | 1,753,800 |
| 2020-01-15 | 2020-01-13 | 1.194 | 1,437,219 | +46,064 | 0.10% | 1,716,000 |
| 2020-01-14 | 2020-01-10 | 1.194 | 1,391,155 | +14,741 | 0.09% | 1,661,001 |
| 2020-01-09 | 2020-01-07 | 1.172 | 1,376,414 | +49,750 | 0.09% | 1,613,520 |
| 2020-01-08 | 2020-01-06 | 1.194 | 1,326,664 | +36,852 | 0.09% | 1,584,000 |
| 2020-01-07 | 2020-01-03 | 1.216 | 1,289,812 | +55,278 | 0.09% | 1,568,000 |
| 2020-01-06 | 2020-01-02 | 1.248 | 1,234,534 | +313,240 | 0.08% | 1,540,999 |
| 2019-12-27 | 2019-12-20 | 1.085 | 921,294 | +18,425 | 0.06% | 1,000,000 |
| 2019-12-16 | 2019-12-12 | 1.053 | 902,869 | +18,426 | 0.06% | 950,601 |
| 2019-12-13 | 2019-12-11 | 1.064 | 884,443 | +18,426 | 0.06% | 940,800 |
| 2019-12-12 | 2019-12-10 | 1.075 | 866,017 | +25,797 | 0.06% | 930,600 |
| 2019-12-09 | 2019-12-05 | 1.075 | 840,220 | +29,481 | 0.06% | 902,879 |
| 2019-12-05 | 2019-12-03 | 1.075 | 810,739 | +18,426 | 0.06% | 871,200 |
| 2019-12-02 | 2019-11-28 | 1.053 | 792,313 | +18,426 | 0.05% | 834,200 |
| 2019-11-29 | 2019-11-27 | 1.053 | 773,887 | +36,851 | 0.05% | 814,800 |
| 2019-11-28 | 2019-11-26 | 1.075 | 737,036 | +121,611 | 0.05% | 792,001 |
| 2019-11-27 | 2019-11-25 | 1.085 | 615,425 | +55,278 | 0.04% | 668,000 |
| 2019-11-26 | 2019-11-22 | 1.085 | 560,147 | +55,278 | 0.04% | 608,000 |
| 2019-11-25 | 2019-11-21 | 1.085 | 504,869 | +44,222 | 0.03% | 548,000 |
| 2019-11-22 | 2019-11-20 | 1.085 | 460,647 | +82,916 | 0.03% | 500,000 |
| 2019-11-21 | 2019-11-19 | 1.118 | 377,731 | +73,704 | 0.03% | 422,300 |
| 2019-11-20 | 2019-11-18 | 1.096 | 304,027 | +18,426 | 0.02% | 333,300 |
| 2019-11-19 | 2019-11-15 | 1.096 | 285,601 | +55,277 | 0.02% | 313,100 |
| 2019-11-15 | 2019-11-13 | 1.129 | 230,324 | +18,426 | 0.02% | 260,000 |
| 2019-11-14 | 2019-11-12 | 1.129 | 211,898 | +18,426 | 0.01% | 239,200 |
| 2019-11-13 | 2019-11-11 | 1.140 | 193,472 | +82,917 | 0.01% | 220,500 |
| 2019-11-11 | 2019-11-07 | 1.085 | 110,555 | +55,277 | 0.01% | 120,000 |
| 2019-11-08 | 2019-11-06 | 1.107 | 55,278 | +36,852 | 0.00% | 61,200 |
| 2019-11-07 | 2019-11-05 | 1.118 | 18,426 | +18,426 | 0.00% | 20,600 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy