History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.912 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.902 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.912 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.963 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.963 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.983 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.983 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.973 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.973 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.953 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.943 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.953 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.993 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.004 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.024 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.943 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.953 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.014 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.034 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.004 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.024 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.993 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.024 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.085 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.105 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.125 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.105 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.105 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.105 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.135 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.145 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.135 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.156 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.176 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.156 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.156 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.186 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.176 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.186 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.186 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.186 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.186 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.186 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.176 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.186 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.196 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.196 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.267 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.287 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.298 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.298 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.216 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.166 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.166 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.176 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.166 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.166 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.166 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.176 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.166 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.176 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.156 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.166 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.206 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.216 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.216 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.196 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.196 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.196 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.186 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.176 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.206 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.206 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.237 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.287 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.277 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.287 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.267 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.227 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.237 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.277 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.216 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.176 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.125 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.115 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.085 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.156 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.216 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.237 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.257 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.196 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.166 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.145 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.216 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.227 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.206 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.115 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.115 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.115 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.085 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.024 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.105 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.115 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.156 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.125 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.186 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.186 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.247 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.287 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.338 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.308 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.277 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.267 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.267 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.308 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.287 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.318 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.318 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.308 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.338 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.338 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.338 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.318 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.368 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.399 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.338 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.338 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.399 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.379 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.389 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.409 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.409 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.429 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.399 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.460 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.460 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.460 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.439 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.439 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.439 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.470 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.531 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.561 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.490 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.521 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.561 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.561 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.561 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.561 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.571 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.581 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.571 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.561 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.551 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.551 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.581 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.531 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.521 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.541 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.531 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.592 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.602 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.592 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.622 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.632 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.632 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.622 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.642 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.622 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.612 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.652 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.683 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.652 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.642 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.592 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.602 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.622 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.723 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.703 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.784 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.794 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.845 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.865 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.855 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.835 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.855 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.896 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.916 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.875 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.906 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.896 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.713 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.662 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.754 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.835 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.784 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.815 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.744 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.602 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.632 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.612 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.642 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.733 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.713 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.703 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.673 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.551 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.602 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.622 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.652 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.673 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.673 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.662 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.662 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.673 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.652 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.683 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.683 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.592 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.592 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.622 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.612 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.622 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.683 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.733 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.693 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.683 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.703 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.713 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.713 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.754 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.713 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.744 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.764 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.754 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.774 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.774 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.683 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.723 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.723 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.764 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.754 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.825 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.815 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.916 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.916 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.906 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.936 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.946 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.936 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.926 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.916 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.885 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.916 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.875 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.865 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.875 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.845 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.875 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.865 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.774 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.723 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.723 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.723 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.754 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.885 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.845 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.885 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.906 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.906 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.956 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.987 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.007 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.885 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.896 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.926 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.956 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.007 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.048 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.048 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.058 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.027 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.108 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.179 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.108 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.129 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.220 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.230 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.169 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.311 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.139 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.058 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.977 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.058 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.129 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.027 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.027 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.007 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.038 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.048 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.855 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.774 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.723 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.642 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.642 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.683 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.652 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.642 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.673 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.703 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.723 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.794 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.815 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.855 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.906 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.794 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.815 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.713 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.764 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.703 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.662 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.622 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.612 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.683 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.713 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.815 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.855 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.804 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.906 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.733 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.774 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.774 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.774 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.693 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.592 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.592 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.531 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.409 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.419 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.561 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.551 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.521 | 0 | -9,865 | ||
| 2022-10-17 | 2022-10-13 | 1.531 | 9,865 | -23,676 | 0.00% | 15,100 |
| 2022-10-13 | 2022-10-11 | 1.592 | 33,541 | -55,243 | 0.00% | 53,381 |
| 2022-07-08 | 2022-07-06 | 2.778 | 88,784 | -9,865 | 0.01% | 246,601 |
| 2022-06-28 | 2022-06-24 | 2.859 | 98,649 | +9,865 | 0.01% | 282,001 |
| 2022-06-02 | 2022-05-31 | 2.402 | 88,784 | -29,594 | 0.01% | 213,301 |
| 2022-04-25 | 2022-04-21 | 2.230 | 118,378 | -19,730 | 0.01% | 263,999 |
| 2022-01-17 | 2022-01-13 | 3.822 | 138,108 | -112,459 | 0.01% | 527,800 |
| 2022-01-14 | 2022-01-12 | 3.893 | 250,567 | -183,487 | 0.02% | 975,359 |
| 2022-01-13 | 2022-01-11 | 3.659 | 434,054 | +220,973 | 0.03% | 1,588,402 |
| 2022-01-11 | 2022-01-07 | 3.649 | 213,081 | -319,621 | 0.01% | 777,601 |
| 2022-01-10 | 2022-01-06 | 3.852 | 532,702 | +317,648 | 0.03% | 2,052,000 |
| 2022-01-07 | 2022-01-05 | 3.872 | 215,054 | -566,242 | 0.01% | 832,761 |
| 2022-01-06 | 2022-01-04 | 4.014 | 781,296 | -398,540 | 0.05% | 3,136,319 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,179,836 | +410,377 | 0.07% | 5,035,158 |
| 2022-01-04 | 2021-12-31 | 4.460 | 769,459 | -220,972 | 0.05% | 3,432,002 |
| 2022-01-03 | 2021-12-29 | 4.278 | 990,431 | +138,108 | 0.06% | 4,236,879 |
| 2021-12-30 | 2021-12-28 | 4.359 | 852,323 | -372,892 | 0.05% | 3,715,199 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,225,215 | +343,297 | 0.08% | 5,377,861 |
| 2021-12-23 | 2021-12-21 | 4.399 | 881,918 | -414,324 | 0.05% | 3,879,961 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,296,242 | -1,308,079 | 0.08% | 5,623,921 |
| 2021-12-21 | 2021-12-17 | 4.612 | 2,604,321 | +838,512 | 0.16% | 12,011,999 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,765,809 | +1,702,674 | 0.11% | 8,681,501 |
| 2021-12-17 | 2021-12-15 | 4.785 | 63,135 | +19,730 | 0.00% | 302,080 |
| 2021-12-16 | 2021-12-14 | 5.018 | 43,405 | +19,729 | 0.00% | 217,798 |
| 2021-12-14 | 2021-12-10 | 5.221 | 23,676 | -11,837 | 0.00% | 123,602 |
| 2021-12-10 | 2021-12-08 | 5.302 | 35,513 | -19,730 | 0.00% | 188,278 |
| 2021-12-09 | 2021-12-07 | 4.937 | 55,243 | +25,648 | 0.00% | 272,719 |
| 2021-12-08 | 2021-12-06 | 4.835 | 29,595 | +19,730 | 0.00% | 143,102 |
| 2021-12-07 | 2021-12-03 | 5.393 | 9,865 | -25,648 | 0.00% | 53,201 |
| 2021-12-06 | 2021-12-02 | 5.221 | 35,513 | +9,864 | 0.00% | 185,398 |
| 2021-12-03 | 2021-12-01 | 5.373 | 25,649 | -5,919 | 0.00% | 137,802 |
| 2021-12-01 | 2021-11-29 | 5.312 | 31,568 | -5,188,912 | 0.00% | 167,682 |
| 2021-11-30 | 2021-11-26 | 5.403 | 5,220,480 | +5,188,912 | 0.32% | 28,206,358 |
| 2021-11-29 | 2021-11-25 | 5.079 | 31,568 | -5,918 | 0.00% | 160,322 |
| 2021-10-28 | 2021-10-26 | 4.541 | 37,486 | +13,810 | 0.00% | 170,238 |
| 2021-10-27 | 2021-10-25 | 4.906 | 23,676 | +23,676 | 0.00% | 116,162 |
| 2021-10-26 | 2021-10-22 | 5.281 | 0 | -9,865 | ||
| 2021-09-15 | 2021-09-13 | 4.085 | 9,865 | +3,946 | 0.00% | 40,301 |
| 2021-09-03 | 2021-09-01 | 4.258 | 5,919 | +5,919 | 0.00% | 25,200 |
| 2021-09-01 | 2021-08-30 | 4.511 | 0 | -59,189 | ||
| 2021-08-11 | 2021-08-09 | 4.207 | 59,189 | -19,730 | 0.00% | 248,999 |
| 2021-08-09 | 2021-08-05 | 4.126 | 78,919 | +9,865 | 0.00% | 325,601 |
| 2021-08-06 | 2021-08-04 | 4.420 | 69,054 | +19,730 | 0.00% | 305,200 |
| 2021-07-14 | 2021-07-12 | 3.142 | 49,324 | -23,676 | 0.00% | 154,999 |
| 2021-07-12 | 2021-07-08 | 2.950 | 73,000 | +23,676 | 0.00% | 215,340 |
| 2021-06-30 | 2021-06-28 | 3.175 | 49,324 | +500 | 0.00% | 156,586 |
| 2021-06-28 | 2021-06-24 | 3.175 | 48,824 | -7,812 | 0.00% | 154,999 |
| 2021-06-22 | 2021-06-18 | 3.359 | 56,636 | +7,812 | 0.00% | 190,239 |
| 2021-02-24 | 2021-02-22 | 3.543 | 48,824 | -7,812 | 0.00% | 172,999 |
| 2021-02-23 | 2021-02-19 | 3.871 | 56,636 | +7,812 | 0.00% | 219,239 |
| 2021-02-19 | 2021-02-17 | 4.014 | 48,824 | -19,530 | 0.00% | 195,999 |
| 2021-02-18 | 2021-02-16 | 3.851 | 68,354 | -7,812 | 0.00% | 263,200 |
| 2021-02-17 | 2021-02-11 | 3.840 | 76,166 | +76,166 | 0.00% | 292,500 |
| 2020-09-09 | 2020-09-07 | 2.050 | 0 | -19,317 | ||
| 2020-09-08 | 2020-09-04 | 2.060 | 19,317 | +19,317 | 0.00% | 39,799 |
| 2016-12-22 | 2016-12-20 | 1.770 | 0 | -8,304 | ||
| 2016-12-20 | 2016-12-16 | 1.806 | 8,304 | +8,304 | 0.00% | 15,000 |
| 2015-08-25 | 2015-08-21 | 1.409 | 0 | -8,163 | ||
| 2015-06-15 | 2015-06-11 | 2.193 | 8,163 | -16,327 | 0.00% | 17,900 |
| 2015-06-03 | 2015-06-01 | 1.862 | 24,490 | +16,327 | 0.00% | 45,601 |
| 2014-08-27 | 2014-08-25 | 0.723 | 8,163 | -8,163 | 0.00% | 5,900 |
| 2014-07-30 | 2014-07-28 | 0.698 | 16,326 | -24,490 | 0.00% | 11,400 |
| 2014-06-27 | 2014-06-25 | 0.613 | 40,816 | +16,326 | 0.00% | 25,000 |
| 2014-06-06 | 2014-06-04 | 0.711 | 24,490 | +8,164 | 0.00% | 17,400 |
| 2014-06-04 | 2014-05-30 | 0.760 | 16,326 | +281 | 0.00% | 12,414 |
| 2014-05-27 | 2014-05-23 | 0.748 | 16,045 | +8,023 | 0.00% | 12,000 |
| 2014-04-02 | 2014-03-31 | 0.848 | 8,022 | -8,023 | 0.00% | 6,800 |
| 2014-02-13 | 2014-02-11 | 1.246 | 16,045 | -1,604 | 0.00% | 20,000 |
| 2013-11-29 | 2013-11-27 | 1.035 | 17,649 | -8,023 | 0.00% | 18,260 |
| 2013-09-06 | 2013-09-04 | 0.922 | 25,672 | +8,023 | 0.00% | 23,680 |
| 2013-06-13 | 2013-06-10 | 1.035 | 17,649 | -4,814 | 0.00% | 18,260 |
| 2013-05-09 | 2013-05-07 | 0.810 | 22,463 | -16,045 | 0.00% | 18,200 |
| 2013-02-08 | 2013-02-06 | 0.711 | 38,508 | -16,045 | 0.00% | 27,360 |
| 2013-02-04 | 2013-01-31 | 0.605 | 54,553 | +16,045 | 0.00% | 32,980 |
| 2013-01-29 | 2013-01-25 | 0.636 | 38,508 | -16,045 | 0.00% | 24,480 |
| 2013-01-18 | 2013-01-16 | 0.673 | 54,553 | +16,045 | 0.00% | 36,720 |
| 2012-12-11 | 2012-12-07 | 0.517 | 38,508 | -24,067 | 0.00% | 19,920 |
| 2012-12-10 | 2012-12-06 | 0.530 | 62,575 | +24,067 | 0.01% | 33,150 |
| 2012-07-27 | 2012-07-25 | 0.443 | 38,508 | -24,067 | 0.00% | 17,040 |
| 2012-02-28 | 2012-02-24 | 0.823 | 62,575 | +24,067 | 0.01% | 51,480 |
| 2012-02-10 | 2012-02-08 | 0.698 | 38,508 | -19,254 | 0.00% | 26,880 |
| 2012-02-08 | 2012-02-06 | 0.648 | 57,762 | +19,254 | 0.01% | 37,440 |
| 2011-10-31 | 2011-10-27 | 0.810 | 38,508 | +8,023 | 0.00% | 31,200 |
| 2011-10-06 | 2011-10-03 | 0.517 | 30,485 | -8,023 | 0.00% | 15,770 |
| 2011-06-07 | 2011-06-02 | 1.720 | 38,508 | +4,814 | 0.00% | 66,240 |
| 2011-06-01 | 2011-05-30 | 1.795 | 33,694 | -8,023 | 0.00% | 60,479 |
| 2011-04-08 | 2011-04-06 | 2.019 | 41,717 | -8,022 | 0.00% | 84,240 |
| 2011-04-07 | 2011-04-04 | 2.007 | 49,739 | +8,022 | 0.00% | 99,819 |
| 2011-03-04 | 2011-03-02 | 2.082 | 41,717 | +8,023 | 0.00% | 86,840 |
| 2011-02-25 | 2011-02-23 | 2.406 | 33,694 | +8,022 | 0.00% | 81,059 |
| 2011-01-26 | 2011-01-24 | 2.530 | 25,672 | +1,605 | 0.00% | 64,960 |
| 2011-01-05 | 2011-01-03 | 2.817 | 24,067 | +8,022 | 0.00% | 67,799 |
| 2010-12-21 | 2010-12-17 | 2.842 | 16,045 | +8,023 | 0.00% | 45,600 |
| 2010-12-13 | 2010-12-09 | 3.179 | 8,022 | +8,022 | 0.00% | 25,498 |
| 2010-11-22 | 2010-11-18 | 3.129 | 0 | -8,022 | ||
| 2010-11-11 | 2010-11-09 | 3.378 | 8,022 | -8,023 | 0.00% | 27,098 |
| 2010-11-10 | 2010-11-08 | 3.403 | 16,045 | -8,022 | 0.00% | 54,600 |
| 2010-11-01 | 2010-10-28 | 3.179 | 24,067 | -8,023 | 0.00% | 76,499 |
| 2010-10-29 | 2010-10-27 | 3.129 | 32,090 | +24,068 | 0.00% | 100,400 |
| 2010-10-15 | 2010-10-13 | 3.116 | 8,022 | 0.00% | 24,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy