History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-10-10 | 2025-10-08 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 1.900 | 8,000 | +41 | 0.00% | 15,198 |
| 2025-09-30 | 2025-09-26 | 1.789 | 7,959 | +0 | 0.00% | 14,240 |
| 2025-09-29 | 2025-09-25 | 1.860 | 7,959 | +0 | 0.00% | 14,800 |
| 2025-09-26 | 2025-09-24 | 1.860 | 7,959 | +0 | 0.00% | 14,800 |
| 2025-09-25 | 2025-09-23 | 1.920 | 7,959 | +0 | 0.00% | 15,280 |
| 2025-09-24 | 2025-09-22 | 1.920 | 7,959 | +0 | 0.00% | 15,280 |
| 2025-09-23 | 2025-09-19 | 1.900 | 7,959 | +0 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 1.940 | 7,959 | +0 | 0.00% | 15,440 |
| 2025-09-19 | 2025-09-17 | 1.920 | 7,959 | +0 | 0.00% | 15,280 |
| 2025-09-18 | 2025-09-16 | 1.890 | 7,959 | +0 | 0.00% | 15,040 |
| 2025-09-17 | 2025-09-15 | 1.880 | 7,959 | +0 | 0.00% | 14,960 |
| 2025-09-16 | 2025-09-12 | 1.950 | 7,959 | +0 | 0.00% | 15,520 |
| 2025-09-15 | 2025-09-11 | 1.890 | 7,959 | +0 | 0.00% | 15,040 |
| 2025-09-12 | 2025-09-10 | 1.839 | 7,959 | +0 | 0.00% | 14,640 |
| 2025-09-11 | 2025-09-09 | 1.860 | 7,959 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 1.890 | 7,959 | +0 | 0.00% | 15,040 |
| 2025-09-09 | 2025-09-05 | 1.779 | 7,959 | +0 | 0.00% | 14,160 |
| 2025-09-08 | 2025-09-04 | 1.659 | 7,959 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 1.628 | 7,959 | +0 | 0.00% | 12,960 |
| 2025-09-04 | 2025-09-02 | 1.638 | 7,959 | +0 | 0.00% | 13,040 |
| 2025-09-03 | 2025-09-01 | 1.659 | 7,959 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 1.679 | 7,959 | +0 | 0.00% | 13,360 |
| 2025-09-01 | 2025-08-28 | 1.719 | 7,959 | +0 | 0.00% | 13,680 |
| 2025-08-29 | 2025-08-27 | 1.709 | 7,959 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 1.719 | 7,959 | +0 | 0.00% | 13,680 |
| 2025-08-27 | 2025-08-25 | 1.749 | 7,959 | +0 | 0.00% | 13,920 |
| 2025-08-26 | 2025-08-22 | 1.779 | 7,959 | +0 | 0.00% | 14,160 |
| 2025-08-25 | 2025-08-21 | 1.729 | 7,959 | +0 | 0.00% | 13,760 |
| 2025-08-22 | 2025-08-20 | 1.779 | 7,959 | +0 | 0.00% | 14,160 |
| 2025-08-21 | 2025-08-19 | 1.870 | 7,959 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 1.679 | 7,959 | +0 | 0.00% | 13,360 |
| 2025-08-19 | 2025-08-15 | 1.618 | 7,959 | +0 | 0.00% | 12,880 |
| 2025-08-18 | 2025-08-14 | 1.558 | 7,959 | +0 | 0.00% | 12,400 |
| 2025-08-15 | 2025-08-13 | 1.578 | 7,959 | +0 | 0.00% | 12,560 |
| 2025-08-14 | 2025-08-12 | 1.598 | 7,959 | +0 | 0.00% | 12,720 |
| 2025-08-13 | 2025-08-11 | 1.528 | 7,959 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 1.508 | 7,959 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 7,959 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.508 | 7,959 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 7,959 | +0 | 0.00% | 11,920 |
| 2025-08-06 | 2025-08-04 | 1.488 | 7,959 | +0 | 0.00% | 11,840 |
| 2025-08-05 | 2025-08-01 | 1.498 | 7,959 | +0 | 0.00% | 11,920 |
| 2025-08-04 | 2025-07-31 | 1.518 | 7,959 | +0 | 0.00% | 12,080 |
| 2025-08-01 | 2025-07-30 | 1.568 | 7,959 | +0 | 0.00% | 12,480 |
| 2025-07-31 | 2025-07-29 | 1.568 | 7,959 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 1.548 | 7,959 | +0 | 0.00% | 12,320 |
| 2025-07-29 | 2025-07-25 | 1.458 | 7,959 | +0 | 0.00% | 11,600 |
| 2025-07-28 | 2025-07-24 | 1.498 | 7,959 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 1.608 | 7,959 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 1.598 | 7,959 | +0 | 0.00% | 12,720 |
| 2025-07-23 | 2025-07-21 | 1.478 | 7,959 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 1.407 | 7,959 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 1.377 | 7,959 | +0 | 0.00% | 10,960 |
| 2025-07-18 | 2025-07-16 | 1.407 | 7,959 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 1.357 | 7,959 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 1.357 | 7,959 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 1.337 | 7,959 | +0 | 0.00% | 10,640 |
| 2025-07-14 | 2025-07-10 | 1.357 | 7,959 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 1.287 | 7,959 | +0 | 0.00% | 10,240 |
| 2025-07-10 | 2025-07-08 | 1.267 | 7,959 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 1.226 | 7,959 | +0 | 0.00% | 9,760 |
| 2025-07-08 | 2025-07-04 | 1.206 | 7,959 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 1.216 | 7,959 | +0 | 0.00% | 9,680 |
| 2025-07-04 | 2025-07-02 | 1.246 | 7,959 | +0 | 0.00% | 9,920 |
| 2025-07-03 | 2025-06-30 | 1.216 | 7,959 | +0 | 0.00% | 9,680 |
| 2025-07-02 | 2025-06-27 | 1.226 | 7,959 | +0 | 0.00% | 9,760 |
| 2025-06-30 | 2025-06-26 | 1.226 | 7,959 | +0 | 0.00% | 9,760 |
| 2025-06-27 | 2025-06-25 | 1.226 | 7,959 | +0 | 0.00% | 9,760 |
| 2025-06-26 | 2025-06-24 | 1.206 | 7,959 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 1.206 | 7,959 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 1.196 | 7,959 | +0 | 0.00% | 9,520 |
| 2025-06-23 | 2025-06-19 | 1.206 | 7,959 | +0 | 0.00% | 9,600 |
| 2025-06-20 | 2025-06-18 | 1.206 | 7,959 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 1.206 | 7,959 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 1.246 | 7,959 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 1.226 | 7,959 | +0 | 0.00% | 9,760 |
| 2025-06-16 | 2025-06-12 | 1.196 | 7,959 | +0 | 0.00% | 9,520 |
| 2025-06-13 | 2025-06-11 | 1.176 | 7,959 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 1.156 | 7,959 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 1.206 | 7,959 | +0 | 0.00% | 9,601 |
| 2025-06-10 | 2025-06-06 | 1.196 | 7,959 | +67 | 0.00% | 9,520 |
| 2025-06-09 | 2025-06-05 | 1.227 | 7,892 | +0 | 0.00% | 9,680 |
| 2025-06-06 | 2025-06-04 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 1.227 | 7,892 | +0 | 0.00% | 9,680 |
| 2025-06-04 | 2025-06-02 | 1.206 | 7,892 | +0 | 0.00% | 9,520 |
| 2025-06-03 | 2025-05-30 | 1.247 | 7,892 | +0 | 0.00% | 9,840 |
| 2025-06-02 | 2025-05-29 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 1.206 | 7,892 | +0 | 0.00% | 9,520 |
| 2025-05-29 | 2025-05-27 | 1.227 | 7,892 | +0 | 0.00% | 9,680 |
| 2025-05-28 | 2025-05-26 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 1.257 | 7,892 | +0 | 0.00% | 9,920 |
| 2025-05-26 | 2025-05-22 | 1.227 | 7,892 | +0 | 0.00% | 9,680 |
| 2025-05-23 | 2025-05-21 | 1.257 | 7,892 | +0 | 0.00% | 9,920 |
| 2025-05-22 | 2025-05-20 | 1.206 | 7,892 | +0 | 0.00% | 9,520 |
| 2025-05-21 | 2025-05-19 | 1.227 | 7,892 | +0 | 0.00% | 9,680 |
| 2025-05-20 | 2025-05-16 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 1.227 | 7,892 | +0 | 0.00% | 9,680 |
| 2025-05-16 | 2025-05-14 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 1.277 | 7,892 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 1.206 | 7,892 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 1.135 | 7,892 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 1.156 | 7,892 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 1.135 | 7,892 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 1.125 | 7,892 | +0 | 0.00% | 8,880 |
| 2025-05-02 | 2025-04-29 | 1.105 | 7,892 | +0 | 0.00% | 8,720 |
| 2025-04-30 | 2025-04-28 | 1.145 | 7,892 | +0 | 0.00% | 9,040 |
| 2025-04-29 | 2025-04-25 | 1.156 | 7,892 | +0 | 0.00% | 9,120 |
| 2025-04-28 | 2025-04-24 | 1.176 | 7,892 | +0 | 0.00% | 9,280 |
| 2025-04-25 | 2025-04-23 | 1.156 | 7,892 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 1.105 | 7,892 | +0 | 0.00% | 8,720 |
| 2025-04-23 | 2025-04-17 | 1.145 | 7,892 | +0 | 0.00% | 9,040 |
| 2025-04-22 | 2025-04-16 | 1.135 | 7,892 | +0 | 0.00% | 8,960 |
| 2025-04-17 | 2025-04-15 | 1.115 | 7,892 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 1.145 | 7,892 | +0 | 0.00% | 9,040 |
| 2025-04-15 | 2025-04-11 | 1.156 | 7,892 | +0 | 0.00% | 9,120 |
| 2025-04-14 | 2025-04-10 | 1.145 | 7,892 | +0 | 0.00% | 9,040 |
| 2025-04-11 | 2025-04-09 | 1.085 | 7,892 | +0 | 0.00% | 8,560 |
| 2025-04-10 | 2025-04-08 | 1.064 | 7,892 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 1.044 | 7,892 | +0 | 0.00% | 8,240 |
| 2025-04-08 | 2025-04-03 | 1.186 | 7,892 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 1.186 | 7,892 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 1.206 | 7,892 | +0 | 0.00% | 9,520 |
| 2025-04-02 | 2025-03-31 | 1.216 | 7,892 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 1.206 | 7,892 | +0 | 0.00% | 9,520 |
| 2025-03-31 | 2025-03-27 | 1.247 | 7,892 | +0 | 0.00% | 9,840 |
| 2025-03-28 | 2025-03-26 | 1.247 | 7,892 | +0 | 0.00% | 9,840 |
| 2025-03-27 | 2025-03-25 | 1.237 | 7,892 | +0 | 0.00% | 9,760 |
| 2025-03-26 | 2025-03-24 | 1.308 | 7,892 | +0 | 0.00% | 10,320 |
| 2025-03-25 | 2025-03-21 | 1.318 | 7,892 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 1.348 | 7,892 | +0 | 0.00% | 10,640 |
| 2025-03-21 | 2025-03-19 | 1.348 | 7,892 | +0 | 0.00% | 10,640 |
| 2025-03-20 | 2025-03-18 | 1.338 | 7,892 | +0 | 0.00% | 10,560 |
| 2025-03-19 | 2025-03-17 | 1.318 | 7,892 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 1.348 | 7,892 | +0 | 0.00% | 10,640 |
| 2025-03-17 | 2025-03-13 | 1.328 | 7,892 | +0 | 0.00% | 10,480 |
| 2025-03-14 | 2025-03-12 | 1.348 | 7,892 | +0 | 0.00% | 10,640 |
| 2025-03-13 | 2025-03-11 | 1.318 | 7,892 | +0 | 0.00% | 10,400 |
| 2025-03-12 | 2025-03-10 | 1.318 | 7,892 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 1.318 | 7,892 | +0 | 0.00% | 10,400 |
| 2025-03-10 | 2025-03-06 | 1.328 | 7,892 | +0 | 0.00% | 10,480 |
| 2025-03-07 | 2025-03-05 | 1.348 | 7,892 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 1.328 | 7,892 | +0 | 0.00% | 10,480 |
| 2025-03-05 | 2025-03-03 | 1.338 | 7,892 | +0 | 0.00% | 10,560 |
| 2025-03-04 | 2025-02-28 | 1.399 | 7,892 | -1,973 | 0.00% | 11,040 |
| 2025-02-17 | 2025-02-13 | 1.399 | 9,865 | -9,865 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 1.298 | 19,730 | -5,919 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 1.318 | 25,649 | +5,919 | 0.00% | 33,801 |
| 2024-10-09 | 2024-10-07 | 1.794 | 19,730 | +9,865 | 0.00% | 35,401 |
| 2022-11-02 | 2022-10-31 | 1.409 | 9,865 | +1,973 | 0.00% | 13,900 |
| 2022-09-19 | 2022-09-15 | 2.007 | 7,892 | +1,973 | 0.00% | 15,840 |
| 2022-06-30 | 2022-06-28 | 3.021 | 5,919 | +1,973 | 0.00% | 17,880 |
| 2022-01-12 | 2022-01-10 | 3.791 | 3,946 | +1,973 | 0.00% | 14,960 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,973 | +1,973 | 0.00% | 8,680 |
| 2021-11-23 | 2021-11-19 | 4.825 | 0 | -1,973 | ||
| 2021-10-28 | 2021-10-26 | 4.541 | 1,973 | +1,973 | 0.00% | 8,960 |
| 2021-01-05 | 2020-12-31 | 2.171 | 0 | -19,530 | ||
| 2020-09-22 | 2020-09-18 | 1.967 | 19,530 | +213 | 0.00% | 38,418 |
| 2020-08-06 | 2020-08-04 | 2.060 | 19,317 | -96,588 | 0.00% | 39,799 |
| 2020-07-23 | 2020-07-21 | 2.040 | 115,905 | +96,588 | 0.01% | 236,400 |
| 2020-06-02 | 2020-05-29 | 1.303 | 19,317 | +891 | 0.00% | 25,161 |
| 2020-01-09 | 2020-01-07 | 1.172 | 18,426 | -3,685 | 0.00% | 21,600 |
| 2020-01-03 | 2019-12-31 | 1.270 | 22,111 | +3,685 | 0.00% | 28,080 |
| 2019-09-24 | 2019-09-20 | 1.064 | 18,426 | +384 | 0.00% | 19,609 |
| 2019-06-27 | 2019-06-25 | 1.209 | 18,042 | +506 | 0.00% | 21,812 |
| 2018-09-24 | 2018-09-20 | 1.598 | 17,536 | +262 | 0.00% | 28,018 |
| 2018-05-30 | 2018-05-28 | 1.865 | 17,274 | +332 | 0.00% | 32,219 |
| 2017-09-26 | 2017-09-22 | 2.172 | 16,942 | +187 | 0.00% | 36,806 |
| 2017-05-23 | 2017-05-19 | 2.059 | 16,755 | +147 | 0.00% | 34,503 |
| 2016-09-23 | 2016-09-21 | 1.421 | 16,608 | +138 | 0.00% | 23,597 |
| 2016-05-26 | 2016-05-24 | 1.384 | 16,470 | +144 | 0.00% | 22,799 |
| 2015-05-05 | 2015-04-30 | 1.936 | 16,326 | -1,633 | 0.00% | 31,599 |
| 2015-04-24 | 2015-04-22 | 1.335 | 17,959 | -16,327 | 0.00% | 23,980 |
| 2014-10-03 | 2014-09-29 | 1.078 | 34,286 | -40,816 | 0.00% | 36,961 |
| 2014-09-15 | 2014-09-11 | 0.894 | 75,102 | -24,489 | 0.01% | 67,160 |
| 2014-06-06 | 2014-06-04 | 0.711 | 99,591 | +40,816 | 0.01% | 70,760 |
| 2014-06-04 | 2014-05-30 | 0.760 | 58,775 | +1,013 | 0.01% | 44,690 |
| 2014-04-07 | 2014-04-03 | 0.922 | 57,762 | +24,068 | 0.01% | 53,280 |
| 2014-02-17 | 2014-02-13 | 1.159 | 33,694 | -24,068 | 0.00% | 39,060 |
| 2014-02-14 | 2014-02-12 | 1.184 | 57,762 | +40,113 | 0.01% | 68,400 |
| 2014-01-20 | 2014-01-16 | 1.159 | 17,649 | -8,023 | 0.00% | 20,459 |
| 2013-06-10 | 2013-06-06 | 0.997 | 25,672 | -56,157 | 0.00% | 25,600 |
| 2013-06-07 | 2013-06-05 | 0.947 | 81,829 | -80,225 | 0.01% | 77,520 |
| 2013-06-04 | 2013-05-31 | 0.935 | 162,054 | +112,315 | 0.01% | 151,500 |
| 2013-05-31 | 2013-05-29 | 0.947 | 49,739 | -40,113 | 0.00% | 47,120 |
| 2013-05-14 | 2013-05-10 | 0.798 | 89,852 | -24,067 | 0.01% | 71,680 |
| 2013-01-11 | 2013-01-09 | 0.735 | 113,919 | -80,225 | 0.01% | 83,780 |
| 2013-01-09 | 2013-01-07 | 0.698 | 194,144 | +24,068 | 0.02% | 135,520 |
| 2013-01-08 | 2013-01-04 | 0.673 | 170,076 | +80,224 | 0.02% | 114,480 |
| 2012-11-15 | 2012-11-13 | 0.505 | 89,852 | -8,022 | 0.01% | 45,360 |
| 2011-11-07 | 2011-11-03 | 0.835 | 97,874 | +24,067 | 0.01% | 81,740 |
| 2011-11-01 | 2011-10-28 | 0.760 | 73,807 | +40,113 | 0.01% | 56,120 |
| 2011-10-31 | 2011-10-27 | 0.810 | 33,694 | -40,113 | 0.00% | 27,300 |
| 2011-10-28 | 2011-10-26 | 0.648 | 73,807 | +40,113 | 0.01% | 47,840 |
| 2011-07-08 | 2011-07-06 | 1.645 | 33,694 | -16,045 | 0.00% | 55,439 |
| 2011-07-07 | 2011-07-05 | 1.558 | 49,739 | +16,045 | 0.00% | 77,499 |
| 2011-02-09 | 2011-02-07 | 2.530 | 33,694 | -16,045 | 0.00% | 85,259 |
| 2011-01-27 | 2011-01-25 | 2.443 | 49,739 | +1,604 | 0.00% | 121,519 |
| 2011-01-17 | 2011-01-13 | 2.730 | 48,135 | +32,090 | 0.00% | 131,400 |
| 2010-12-09 | 2010-12-07 | 3.054 | 16,045 | -4,813 | 0.00% | 49,000 |
| 2010-12-07 | 2010-12-03 | 3.066 | 20,858 | +4,813 | 0.00% | 63,959 |
| 2010-11-29 | 2010-11-25 | 2.967 | 16,045 | +8,023 | 0.00% | 47,600 |
| 2010-11-11 | 2010-11-09 | 3.378 | 8,022 | -4,814 | 0.00% | 27,098 |
| 2010-11-01 | 2010-10-28 | 3.179 | 12,836 | -24,067 | 0.00% | 40,800 |
| 2010-10-29 | 2010-10-27 | 3.129 | 36,903 | +24,067 | 0.00% | 115,459 |
| 2010-10-25 | 2010-10-21 | 3.428 | 12,836 | -16,045 | 0.00% | 44,000 |
| 2010-10-22 | 2010-10-20 | 3.478 | 28,881 | +20,859 | 0.00% | 100,440 |
| 2010-10-21 | 2010-10-19 | 3.490 | 8,022 | +4,813 | 0.00% | 27,998 |
| 2010-10-19 | 2010-10-15 | 3.054 | 3,209 | -8,022 | 0.00% | 9,800 |
| 2010-10-18 | 2010-10-14 | 3.141 | 11,231 | +4,813 | 0.00% | 35,279 |
| 2010-10-15 | 2010-10-13 | 3.116 | 6,418 | 0.00% | 20,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy