History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 172,000 +0 0.01% 335,400
2025-10-13 2025-10-09 1.970 172,000 +0 0.01% 338,840
2025-10-10 2025-10-08 2.000 172,000 -170,000 0.01% 344,000
2025-10-09 2025-10-06 2.030 342,000 +10,000 0.02% 694,260
2025-10-08 2025-10-03 2.050 332,000 +144,000 0.02% 680,600
2025-10-06 2025-10-02 1.890 188,000 -78,000 0.01% 355,320
2025-10-03 2025-09-30 1.950 266,000 +44,000 0.02% 518,714
2025-10-02 2025-09-29 1.900 222,000 +50,887 0.01% 421,754
2025-09-26 2025-09-24 1.860 171,113 -1,223,660 0.01% 318,199
2025-09-25 2025-09-23 1.920 1,394,773 +13,928 0.09% 2,677,820
2025-09-24 2025-09-22 1.920 1,380,845 +25,866 0.09% 2,651,079
2025-09-23 2025-09-19 1.900 1,354,979 +7,958 0.09% 2,574,179
2025-09-22 2025-09-18 1.940 1,347,021 +47,753 0.08% 2,613,221
2025-09-19 2025-09-17 1.920 1,299,268 +7,959 0.08% 2,494,460
2025-09-18 2025-09-16 1.890 1,291,309 +25,866 0.08% 2,440,239
2025-09-17 2025-09-15 1.880 1,265,443 +5,969 0.08% 2,378,639
2025-09-16 2025-09-12 1.950 1,259,474 +996,835 0.08% 2,456,040
2025-09-15 2025-09-11 1.890 262,639 -71,629 0.02% 496,320
2025-09-11 2025-09-09 1.860 334,268 -39,794 0.02% 621,600
2025-09-10 2025-09-08 1.890 374,062 +151,217 0.02% 706,880
2025-09-09 2025-09-05 1.779 222,845 +51,732 0.01% 396,479
2025-09-08 2025-09-04 1.659 171,113 -1,990 0.01% 283,799
2025-09-05 2025-09-03 1.628 173,103 +1,990 0.01% 281,880
2025-09-04 2025-09-02 1.638 171,113 -103,464 0.01% 280,359
2025-09-03 2025-09-01 1.659 274,577 +21,886 0.02% 455,399
2025-09-02 2025-08-29 1.679 252,691 +23,877 0.02% 424,180
2025-09-01 2025-08-28 1.719 228,814 +19,896 0.01% 393,299
2025-08-29 2025-08-27 1.709 208,918 -169,123 0.01% 357,001
2025-08-28 2025-08-26 1.719 378,041 +137,288 0.02% 649,800
2025-08-27 2025-08-25 1.749 240,753 +69,640 0.02% 421,081
2025-08-25 2025-08-21 1.729 171,113 -155,196 0.01% 295,839
2025-08-22 2025-08-20 1.779 326,309 +77,598 0.02% 580,560
2025-08-21 2025-08-19 1.870 248,711 -31,835 0.02% 464,999
2025-08-20 2025-08-18 1.679 280,546 +35,814 0.02% 470,939
2025-08-19 2025-08-15 1.618 244,732 +69,639 0.02% 396,060
2025-08-15 2025-08-13 1.578 175,093 -131,319 0.01% 276,320
2025-08-14 2025-08-12 1.598 306,412 +41,783 0.02% 489,719
2025-08-13 2025-08-11 1.528 264,629 +93,516 0.02% 404,320
2025-08-11 2025-08-07 1.518 171,113 -1,990 0.01% 259,719
2025-08-08 2025-08-06 1.508 173,103 +1,990 0.01% 261,000
2025-07-18 2025-07-16 1.407 171,113 -1,990 0.01% 240,799
2025-07-16 2025-07-14 1.357 173,103 +1,990 0.01% 234,900
2025-07-10 2025-07-08 1.267 171,113 -5,969 0.01% 216,719
2025-07-04 2025-07-02 1.246 177,082 +5,969 0.01% 220,719
2025-07-02 2025-06-27 1.226 171,113 -1,990 0.01% 209,840
2025-06-30 2025-06-26 1.226 173,103 -3,979 0.01% 212,280
2025-06-26 2025-06-24 1.206 177,082 +3,979 0.01% 213,599
2025-06-24 2025-06-20 1.196 173,103 +1,990 0.01% 207,060
2025-06-20 2025-06-18 1.206 171,113 -3,980 0.01% 206,400
2025-06-17 2025-06-13 1.226 175,093 +3,980 0.01% 214,720
2025-06-10 2025-06-06 1.196 171,113 +1,438 0.01% 204,680
2025-06-09 2025-06-05 1.227 169,675 -3,946 0.01% 208,119
2025-06-06 2025-06-04 1.216 173,621 +1,973 0.01% 211,199
2025-06-05 2025-06-03 1.227 171,648 +1,973 0.01% 210,539
2025-05-28 2025-05-26 1.216 169,675 -1,973 0.01% 206,399
2025-05-27 2025-05-23 1.257 171,648 +1,973 0.01% 215,759
2025-04-16 2025-04-14 1.145 169,675 -3,946 0.01% 194,359
2025-04-15 2025-04-11 1.156 173,621 +3,946 0.01% 200,640
2025-04-14 2025-04-10 1.145 169,675 -1,973 0.01% 194,359
2025-04-09 2025-04-07 1.044 171,648 -1,973 0.01% 179,220
2025-04-03 2025-04-01 1.206 173,621 +3,946 0.01% 209,439
2025-04-01 2025-03-28 1.206 169,675 -1,973 0.01% 204,679
2025-03-27 2025-03-25 1.237 171,648 +1,973 0.01% 212,279
2025-03-26 2025-03-24 1.308 169,675 -3,946 0.01% 221,879
2025-03-20 2025-03-18 1.338 173,621 +1,973 0.01% 232,319
2025-03-07 2025-03-05 1.348 171,648 +1,973 0.01% 231,419
2025-02-26 2025-02-24 1.399 169,675 -1,973 0.01% 237,359
2025-02-25 2025-02-21 1.389 171,648 +1,973 0.01% 238,379
2025-02-24 2025-02-20 1.358 169,675 -1,973 0.01% 230,479
2025-02-21 2025-02-19 1.328 171,648 -1,973 0.01% 227,939
2025-02-19 2025-02-17 1.358 173,621 +1,973 0.01% 235,839
2025-02-07 2025-02-05 1.480 171,648 +1,973 0.01% 254,039
2025-02-03 2025-01-24 1.287 169,675 -1,973 0.01% 218,439
2025-01-27 2025-01-23 1.287 171,648 +1,973 0.01% 220,979
2025-01-24 2025-01-22 1.318 169,675 -1,973 0.01% 223,599
2025-01-23 2025-01-21 1.338 171,648 +1,973 0.01% 229,679
2025-01-14 2025-01-10 1.338 169,675 -3,946 0.01% 227,039
2025-01-10 2025-01-08 1.368 173,621 +3,946 0.01% 237,599
2024-12-16 2024-12-12 1.308 169,675 -5,919 0.01% 221,879
2024-12-12 2024-12-10 1.267 175,594 +5,919 0.01% 222,500
2024-12-03 2024-11-29 1.166 169,675 -39,460 0.01% 197,799
2024-12-02 2024-11-28 1.166 209,135 -39,459 0.01% 243,800
2024-11-29 2024-11-27 1.156 248,594 -3,944 0.02% 287,280
2024-11-28 2024-11-26 1.135 252,538 -51,299 0.02% 286,717
2024-11-27 2024-11-25 1.135 303,837 -3,939 0.02% 344,959
2024-11-26 2024-11-22 1.156 307,776 +3,939 0.02% 355,671
2024-11-22 2024-11-20 1.196 303,837 -1,973 0.02% 363,439
2024-11-21 2024-11-19 1.186 305,810 +1,973 0.02% 362,699
2024-11-19 2024-11-15 1.196 303,837 +4 0.02% 363,439
2024-11-18 2024-11-14 1.216 303,833 -4 0.02% 369,595
2024-11-15 2024-11-13 1.216 303,837 -1,973 0.02% 369,599
2024-11-14 2024-11-12 1.206 305,810 -159,811 0.02% 368,899
2024-11-13 2024-11-11 1.247 465,621 -197,285 0.03% 580,560
2024-11-12 2024-11-08 1.277 662,906 -51,307 0.04% 846,705
2024-11-11 2024-11-07 1.247 714,213 -145,996 0.05% 890,517
2024-11-08 2024-11-06 1.298 860,209 -3,948 0.05% 1,116,152
2024-11-07 2024-11-05 1.338 864,157 -53,270 0.05% 1,156,314
2024-11-06 2024-11-04 1.308 917,427 -41,437 0.06% 1,199,694
2024-11-05 2024-11-01 1.287 958,864 -61,155 0.06% 1,234,440
2024-11-04 2024-10-31 1.247 1,020,019 -43,409 0.06% 1,271,812
2024-11-01 2024-10-30 1.247 1,063,428 +5,919 0.07% 1,325,936
2024-10-31 2024-10-29 1.308 1,057,509 -98,645 0.07% 1,382,876
2024-10-30 2024-10-28 1.318 1,156,154 -7 0.07% 1,523,591
2024-10-29 2024-10-25 1.277 1,156,161 +5 0.07% 1,476,720
2024-10-28 2024-10-24 1.267 1,156,156 +986,481 0.07% 1,464,994
2024-10-25 2024-10-23 1.298 169,675 -986,180 0.01% 220,159
2024-10-24 2024-10-22 1.287 1,155,855 +630 0.07% 1,488,046
2024-10-23 2024-10-21 1.328 1,155,225 -933 0.07% 1,534,077
2024-10-22 2024-10-18 1.328 1,156,158 +986,483 0.07% 1,535,316
2024-10-21 2024-10-17 1.237 169,675 -986,486 0.01% 209,839
2024-10-18 2024-10-16 1.267 1,156,161 +8 0.07% 1,465,000
2024-10-17 2024-10-15 1.267 1,156,153 -1,981 0.07% 1,464,990
2024-10-16 2024-10-14 1.318 1,158,134 +1,984 0.07% 1,526,200
2024-10-15 2024-10-10 1.308 1,156,150 +41,428 0.07% 1,511,866
2024-10-10 2024-10-08 1.429 1,114,722 -4 0.07% 1,593,291
2024-10-09 2024-10-07 1.794 1,114,726 -2 0.07% 2,000,096
2024-10-08 2024-10-04 1.358 1,114,728 +291,999 0.07% 1,514,199
2024-10-07 2024-10-03 1.247 822,729 +3,946 0.05% 1,025,820
2024-10-04 2024-10-02 1.338 818,783 +649,108 0.05% 1,095,600
2024-09-27 2024-09-25 1.054 169,675 +169,675 0.01% 178,879
2024-09-26 2024-09-24 1.024 0 -169,675
2024-09-25 2024-09-23 1.014 169,675 +165,729 0.01% 172,000
2024-09-24 2024-09-20 0.993 3,946 -165,729 0.00% 3,920
2024-09-23 2024-09-19 0.963 169,675 +163,756 0.01% 163,400
2024-09-11 2024-09-09 0.912 5,919 +5,919 0.00% 5,400
2024-09-09 2024-09-04 0.922 0 -5,919
2024-09-05 2024-09-03 0.933 5,919 +5,919 0.00% 5,520
2024-08-27 2024-08-23 0.983 0 -1,973
2024-08-22 2024-08-20 0.983 1,973 +1,973 0.00% 1,940
2024-08-13 2024-08-09 1.024 0 -5,919
2024-08-12 2024-08-08 0.963 5,919 +5,919 0.00% 5,700
2024-08-07 2024-08-05 0.953 0 -5,919
2024-08-06 2024-08-02 1.014 5,919 +5,919 0.00% 6,000
2024-08-05 2024-08-01 1.054 0 -1,973
2024-08-02 2024-07-31 1.034 1,973 +1,973 0.00% 2,040
2024-08-01 2024-07-30 1.034 0 -1,973
2024-07-26 2024-07-24 0.993 1,973 +1,973 0.00% 1,960
2024-07-25 2024-07-23 1.024 0 -5,919
2024-07-24 2024-07-22 1.044 5,919 +5,919 0.00% 6,180
2024-07-19 2024-07-17 1.105 0 -3,946
2024-07-18 2024-07-16 1.125 3,946 +3,946 0.00% 4,440
2024-06-18 2024-06-14 1.186 0 -1,973
2024-06-17 2024-06-13 1.186 1,973 -1,973 0.00% 2,340
2024-06-14 2024-06-12 1.186 3,946 +3,946 0.00% 4,680
2024-06-13 2024-06-11 1.186 0 -1,973
2024-06-12 2024-06-07 1.176 1,973 -3,946 0.00% 2,320
2024-06-11 2024-06-06 1.166 5,919 -706,323 0.00% 6,900
2024-06-07 2024-06-05 1.186 712,242 -3,946 0.04% 844,740
2024-06-06 2024-06-04 1.166 716,188 -11,838 0.05% 834,900
2024-06-05 2024-06-03 1.166 728,026 -5,919 0.05% 848,700
2024-05-31 2024-05-29 1.196 733,945 -5,919 0.05% 877,920
2024-05-30 2024-05-28 1.166 739,864 +31,568 0.05% 862,500
2024-05-28 2024-05-24 1.196 708,296 +17,756 0.04% 847,239
2024-05-23 2024-05-21 1.277 690,540 +53,270 0.04% 882,000
2024-05-22 2024-05-20 1.298 637,270 +39,460 0.04% 826,881
2024-05-20 2024-05-16 1.298 597,810 -11,838 0.04% 775,680
2024-05-14 2024-05-10 1.166 609,648 +19,730 0.04% 710,700
2024-05-10 2024-05-08 1.145 589,918 -13,811 0.04% 675,740
2024-05-09 2024-05-07 1.176 603,729 -7,892 0.04% 709,920
2024-05-07 2024-05-03 1.166 611,621 -9,865 0.04% 713,000
2024-05-03 2024-04-30 1.156 621,486 -5,919 0.04% 718,200
2024-04-30 2024-04-26 1.166 627,405 +13,811 0.04% 731,400
2024-04-24 2024-04-22 1.186 613,594 +11,838 0.04% 727,740
2024-04-23 2024-04-19 1.166 601,756 +3,946 0.04% 701,500
2024-04-22 2024-04-18 1.206 597,810 +3,946 0.04% 721,140
2024-04-19 2024-04-17 1.216 593,864 +35,513 0.04% 722,400
2024-04-18 2024-04-16 1.206 558,351 +3,946 0.04% 673,540
2024-04-16 2024-04-12 1.196 554,405 +134,162 0.03% 663,160
2024-04-15 2024-04-11 1.196 420,243 -51,297 0.03% 502,680
2024-04-12 2024-04-10 1.196 471,540 +29,595 0.03% 564,040
2024-04-10 2024-04-08 1.186 441,945 +35,513 0.03% 524,160
2024-04-08 2024-04-03 1.176 406,432 +3,946 0.03% 477,920
2024-04-05 2024-04-02 1.206 402,486 +382,756 0.03% 485,520
2024-04-03 2024-03-28 1.206 19,730 +1,973 0.00% 23,800
2024-04-02 2024-03-27 1.216 17,757 -31,567 0.00% 21,600
2024-03-28 2024-03-26 1.237 49,324 +49,324 0.00% 61,000
2024-03-20 2024-03-18 1.227 0 -1,973
2024-03-19 2024-03-15 1.237 1,973 +1,973 0.00% 2,440
2024-03-18 2024-03-14 1.277 0 -169,675
2024-03-15 2024-03-13 1.216 169,675 +169,675 0.01% 206,399
2024-02-22 2024-02-20 1.145 0 -104,567
2024-02-21 2024-02-19 1.216 104,567 +104,567 0.01% 127,199
2024-02-15 2024-02-09 1.115 0 -144,027
2024-02-14 2024-02-07 1.115 144,027 +144,027 0.01% 160,600
2024-02-07 2024-02-05 1.024 0 -71,027
2024-02-06 2024-02-02 1.085 71,027 +71,027 0.00% 77,040
2024-01-25 2024-01-23 1.186 0 -13,811
2024-01-24 2024-01-22 1.186 13,811 -110,486 0.00% 16,380
2024-01-23 2024-01-19 1.247 124,297 -5,919 0.01% 154,980
2024-01-22 2024-01-18 1.257 130,216 -5,919 0.01% 163,680
2024-01-18 2024-01-16 1.338 136,135 +80,892 0.01% 182,160
2024-01-17 2024-01-15 1.308 55,243 -1,973 0.00% 72,240
2024-01-16 2024-01-12 1.298 57,216 +29,594 0.00% 74,240
2024-01-15 2024-01-11 1.287 27,622 +13,811 0.00% 35,561
2024-01-12 2024-01-10 1.277 13,811 -5,919 0.00% 17,640
2024-01-11 2024-01-09 1.267 19,730 -1,973 0.00% 25,000
2024-01-08 2024-01-04 1.277 21,703 -49,324 0.00% 27,720
2024-01-05 2024-01-03 1.308 71,027 +71,027 0.00% 92,880
2023-12-22 2023-12-20 1.338 0 -175,594
2023-12-21 2023-12-19 1.318 175,594 -31,568 0.01% 231,399
2023-12-18 2023-12-14 1.399 207,162 -3,946 0.01% 289,800
2023-12-11 2023-12-07 1.389 211,108 -39,459 0.01% 293,180
2023-11-20 2023-11-16 1.460 250,567 +151,918 0.02% 365,760
2023-11-17 2023-11-15 1.439 98,649 +98,649 0.01% 142,001
2023-11-07 2023-11-03 1.500 0 -5,919
2023-11-03 2023-11-01 1.490 5,919 +1,973 0.00% 8,820
2023-10-31 2023-10-27 1.490 3,946 +1,973 0.00% 5,880
2023-10-30 2023-10-26 1.480 1,973 +1,973 0.00% 2,920
2023-10-25 2023-10-20 1.490 0 -17,757
2023-10-24 2023-10-19 1.521 17,757 -41,432 0.00% 27,000
2023-10-19 2023-10-17 1.561 59,189 -31,568 0.00% 92,400
2023-10-18 2023-10-16 1.561 90,757 -37,486 0.01% 141,681
2023-10-16 2023-10-12 1.571 128,243 -41,432 0.01% 201,500
2023-10-13 2023-10-11 1.592 169,675 +169,675 0.01% 270,039
2023-10-06 2023-10-04 1.551 0 -23,676
2023-10-05 2023-10-03 1.551 23,676 -69,054 0.00% 36,721
2023-10-04 2023-09-29 1.581 92,730 -9,864 0.01% 146,641
2023-09-29 2023-09-27 1.531 102,594 -29,595 0.01% 157,039
2023-09-28 2023-09-26 1.521 132,189 -47,351 0.01% 201,000
2023-09-27 2023-09-25 1.541 179,540 -45,379 0.01% 276,639
2023-09-25 2023-09-21 1.521 224,919 -3,946 0.01% 342,001
2023-09-22 2023-09-20 1.531 228,865 -9,864 0.01% 350,321
2023-09-21 2023-09-19 1.592 238,729 +69,054 0.01% 379,939
2023-09-13 2023-09-11 1.632 169,675 -74,973 0.01% 276,919
2023-09-12 2023-09-07 1.632 244,648 -86,811 0.02% 399,279
2023-09-11 2023-09-06 1.622 331,459 +96,675 0.02% 537,600
2023-09-06 2023-09-04 1.622 234,784 -47,351 0.01% 380,801
2023-09-04 2023-08-30 1.612 282,135 +112,460 0.02% 454,740
2023-08-24 2023-08-22 1.602 169,675 -7,892 0.01% 271,759
2023-08-23 2023-08-21 1.622 177,567 +7,892 0.01% 287,999
2023-08-08 2023-08-04 1.896 169,675 -23,676 0.01% 321,639
2023-08-07 2023-08-03 1.916 193,351 +23,676 0.01% 370,440
2023-08-02 2023-07-31 1.906 169,675 -80,892 0.01% 323,359
2023-08-01 2023-07-28 1.896 250,567 +80,892 0.02% 474,979
2023-07-20 2023-07-18 1.784 169,675 -11,838 0.01% 302,719
2023-07-18 2023-07-13 1.744 181,513 +5,919 0.01% 316,479
2023-07-10 2023-07-06 1.642 175,594 +5,919 0.01% 288,359
2023-07-04 2023-06-30 1.703 169,675 -21,703 0.01% 288,959
2023-07-03 2023-06-29 1.733 191,378 +19,730 0.01% 331,740
2023-06-30 2023-06-28 1.673 171,648 +25,648 0.01% 287,099
2023-06-29 2023-06-27 1.551 146,000 -7,892 0.01% 226,440
2023-06-28 2023-06-26 1.602 153,892 -7,892 0.01% 246,480
2023-06-27 2023-06-23 1.632 161,784 -13,810 0.01% 264,041
2023-06-26 2023-06-21 1.622 175,594 +3,946 0.01% 284,799
2023-06-23 2023-06-20 1.652 171,648 +1,973 0.01% 283,619
2023-06-01 2023-05-30 1.622 169,675 -37,487 0.01% 275,199
2023-05-31 2023-05-29 1.612 207,162 -45,378 0.01% 333,900
2023-05-30 2023-05-25 1.622 252,540 -1,973 0.02% 409,600
2023-05-29 2023-05-24 1.693 254,513 -63,135 0.02% 430,860
2023-05-25 2023-05-23 1.693 317,648 -61,162 0.02% 537,740
2023-05-24 2023-05-22 1.683 378,810 -37,487 0.02% 637,439
2023-05-23 2023-05-19 1.733 416,297 +1,973 0.03% 721,620
2023-05-22 2023-05-18 1.693 414,324 +37,487 0.03% 701,400
2023-05-18 2023-05-16 1.703 376,837 -5,919 0.02% 641,759
2023-05-17 2023-05-15 1.713 382,756 +19,729 0.02% 655,719
2023-05-16 2023-05-12 1.713 363,027 -9,864 0.02% 621,921
2023-05-15 2023-05-11 1.733 372,891 -9,865 0.02% 646,379
2023-05-12 2023-05-10 1.754 382,756 -3,946 0.02% 671,239
2023-05-10 2023-05-08 1.744 386,702 -17,757 0.02% 674,240
2023-05-05 2023-05-03 1.764 404,459 -13,811 0.03% 713,400
2023-05-03 2023-04-28 1.774 418,270 +248,595 0.03% 742,000
2023-04-26 2023-04-24 1.764 169,675 -35,514 0.01% 299,279
2023-04-25 2023-04-21 1.754 205,189 -53,270 0.01% 359,840
2023-04-24 2023-04-20 1.825 258,459 +35,513 0.02% 471,600
2023-04-21 2023-04-19 1.815 222,946 -55,243 0.01% 404,541
2023-04-20 2023-04-18 1.916 278,189 +21,703 0.02% 532,980
2023-04-19 2023-04-17 1.916 256,486 +21,702 0.02% 491,400
2023-04-18 2023-04-14 1.906 234,784 -13,810 0.01% 447,441
2023-04-17 2023-04-13 1.936 248,594 -21,703 0.02% 481,319
2023-04-13 2023-04-11 1.936 270,297 +63,135 0.02% 523,340
2023-04-12 2023-04-06 1.926 207,162 -15,784 0.01% 399,000
2023-04-11 2023-04-04 1.916 222,946 -47,351 0.01% 427,141
2023-04-06 2023-04-03 1.906 270,297 +21,703 0.02% 515,120
2023-04-04 2023-03-31 1.885 248,594 -9,865 0.02% 468,719
2023-04-03 2023-03-30 1.916 258,459 -13,811 0.02% 495,180
2023-03-31 2023-03-29 1.875 272,270 +7,892 0.02% 510,600
2023-03-30 2023-03-28 1.865 264,378 -25,649 0.02% 493,120
2023-03-29 2023-03-27 1.875 290,027 -47,351 0.02% 543,901
2023-03-28 2023-03-24 1.845 337,378 -45,378 0.02% 622,440
2023-03-27 2023-03-23 1.875 382,756 -9,865 0.02% 717,799
2023-03-24 2023-03-22 1.865 392,621 +100,621 0.02% 732,320
2023-03-23 2023-03-21 1.774 292,000 +59,189 0.02% 518,001
2023-03-22 2023-03-20 1.723 232,811 +55,244 0.01% 401,201
2023-03-21 2023-03-17 1.744 177,567 +7,892 0.01% 309,599
2023-03-20 2023-03-16 1.723 169,675 -86,811 0.01% 292,399
2023-03-17 2023-03-15 1.723 256,486 +86,811 0.02% 442,000
2023-03-15 2023-03-13 1.885 169,675 -9,865 0.01% 319,919
2023-03-14 2023-03-10 1.845 179,540 +9,865 0.01% 331,239
2023-03-09 2023-03-07 1.906 169,675 -19,730 0.01% 323,359
2023-03-08 2023-03-06 1.956 189,405 -27,622 0.01% 370,560
2023-03-07 2023-03-03 1.946 217,027 +47,352 0.01% 422,400
2023-03-06 2023-03-02 1.987 169,675 -15,784 0.01% 337,119
2023-03-03 2023-03-01 2.007 185,459 -3,946 0.01% 372,240
2023-03-02 2023-02-28 1.875 189,405 -15,784 0.01% 355,200
2023-03-01 2023-02-27 1.885 205,189 -1,973 0.01% 386,880
2023-02-28 2023-02-24 1.896 207,162 +37,487 0.01% 392,700
2023-02-23 2023-02-21 2.007 169,675 -59,190 0.01% 340,559
2023-02-22 2023-02-20 2.048 228,865 +7,892 0.01% 468,641
2023-02-21 2023-02-17 2.048 220,973 +51,298 0.01% 452,481
2023-02-17 2023-02-15 2.058 169,675 -19,730 0.01% 349,159
2023-02-16 2023-02-14 2.027 189,405 +19,730 0.01% 384,000
2023-02-14 2023-02-10 2.169 169,675 -51,298 0.01% 368,079
2023-02-13 2023-02-09 2.179 220,973 -76,946 0.01% 481,601
2023-02-10 2023-02-08 2.108 297,919 -37,486 0.02% 628,161
2023-02-09 2023-02-07 2.129 335,405 -5,919 0.02% 714,000
2023-02-08 2023-02-06 2.088 341,324 -88,784 0.02% 712,760
2023-02-07 2023-02-03 2.220 430,108 -59,189 0.03% 954,841
2023-02-06 2023-02-02 2.230 489,297 +177,568 0.03% 1,091,201
2023-02-03 2023-02-01 2.200 311,729 +61,162 0.02% 685,719
2023-02-02 2023-01-31 2.129 250,567 -98,649 0.02% 533,399
2023-02-01 2023-01-30 2.169 349,216 +122,324 0.02% 757,560
2023-01-31 2023-01-27 2.311 226,892 -27,621 0.01% 524,401
2023-01-30 2023-01-26 2.139 254,513 +84,838 0.02% 544,380
2023-01-20 2023-01-18 2.058 169,675 -31,568 0.01% 349,159
2023-01-19 2023-01-17 2.129 201,243 -171,648 0.01% 428,400
2023-01-18 2023-01-16 2.027 372,891 +3,945 0.02% 755,999
2023-01-17 2023-01-13 2.027 368,946 +19,730 0.02% 748,001
2023-01-16 2023-01-12 2.027 349,216 -25,648 0.02% 708,000
2023-01-13 2023-01-11 2.007 374,864 +205,189 0.02% 752,399
2023-01-12 2023-01-10 2.038 169,675 -86,811 0.01% 345,719
2023-01-11 2023-01-09 2.048 256,486 +86,811 0.02% 525,200
2022-12-29 2022-12-23 1.652 169,675 -31,568 0.01% 280,359
2022-12-28 2022-12-22 1.642 201,243 +31,568 0.01% 330,480
2022-12-23 2022-12-21 1.673 169,675 -9,865 0.01% 283,799
2022-12-22 2022-12-20 1.703 179,540 +3,946 0.01% 305,759
2022-12-21 2022-12-19 1.723 175,594 +5,919 0.01% 302,599
2022-12-20 2022-12-16 1.794 169,675 -21,703 0.01% 304,439
2022-12-19 2022-12-15 1.815 191,378 -59,189 0.01% 347,260
2022-12-16 2022-12-14 1.855 250,567 -205,189 0.02% 464,819
2022-12-14 2022-12-12 1.794 455,756 +106,540 0.03% 817,740
2022-12-13 2022-12-09 1.825 349,216 +179,541 0.02% 637,200
2022-12-12 2022-12-08 1.815 169,675 -566,243 0.01% 307,879
2022-12-09 2022-12-07 1.794 735,918 +138,108 0.05% 1,320,420
2022-12-08 2022-12-06 1.713 597,810 +71,027 0.04% 1,024,140
2022-12-05 2022-12-01 1.774 526,783 +7,892 0.03% 934,500
2022-12-02 2022-11-30 1.703 518,891 +31,567 0.03% 883,680
2022-11-29 2022-11-25 1.612 487,324 +132,189 0.03% 785,460
2022-11-28 2022-11-24 1.703 355,135 +7,892 0.02% 604,800
2022-11-25 2022-11-23 1.683 347,243 +29,595 0.02% 584,320
2022-11-24 2022-11-22 1.713 317,648 +149,945 0.02% 544,180
2022-11-23 2022-11-21 1.815 167,703 +167,703 0.01% 304,301
2022-11-22 2022-11-18 1.754 0 -514,945
2022-11-21 2022-11-17 1.855 514,945 +132,189 0.03% 955,259
2022-11-18 2022-11-16 1.804 382,756 +382,756 0.02% 690,639
2022-11-17 2022-11-15 1.906 0 -589,918
2022-11-16 2022-11-14 1.754 589,918 +589,918 0.04% 1,034,540
2022-11-15 2022-11-11 1.733 0 -499,162
2022-11-14 2022-11-10 1.774 499,162 +226,892 0.03% 885,501
2022-11-11 2022-11-09 1.815 272,270 +272,270 0.02% 494,040
2022-11-10 2022-11-08 1.774 0 -414,324
2022-11-09 2022-11-07 1.774 414,324 +414,324 0.03% 735,000
2022-11-08 2022-11-04 1.693 0 -102,594
2022-11-07 2022-11-03 1.592 102,594 +102,594 0.01% 163,279
2022-11-03 2022-11-01 1.531 0 -735,918
2022-11-02 2022-10-31 1.409 735,918 +1,973 0.05% 1,036,940
2022-11-01 2022-10-28 1.419 733,945 +149,946 0.05% 1,041,600
2022-10-31 2022-10-27 1.561 583,999 +252,540 0.04% 911,680
2022-10-28 2022-10-26 1.551 331,459 +331,459 0.02% 514,080
2022-10-27 2022-10-25 1.521 0 -824,702
2022-10-26 2022-10-24 1.450 824,702 +84,838 0.05% 1,195,480
2022-10-25 2022-10-21 1.683 739,864 +92,730 0.05% 1,245,000
2022-10-24 2022-10-20 1.632 647,134 +181,513 0.04% 1,056,159
2022-10-21 2022-10-19 1.642 465,621 +118,378 0.03% 764,640
2022-10-20 2022-10-18 1.622 347,243 +61,162 0.02% 563,200
2022-10-19 2022-10-17 1.551 286,081 +39,460 0.02% 443,700
2022-10-18 2022-10-14 1.551 246,621 +145,999 0.02% 382,499
2022-10-17 2022-10-13 1.531 100,622 +51,298 0.01% 154,021
2022-10-14 2022-10-12 1.561 49,324 +49,324 0.00% 77,000
2022-10-13 2022-10-11 1.592 0 -177,567
2022-10-12 2022-10-10 1.592 177,567 -78,919 0.01% 282,599
2022-10-11 2022-10-07 1.703 256,486 -74,973 0.02% 436,800
2022-10-10 2022-10-06 1.744 331,459 +1,973 0.02% 577,920
2022-10-07 2022-10-05 1.764 329,486 +39,459 0.02% 581,160
2022-10-06 2022-10-03 1.632 290,027 +19,730 0.02% 473,341
2022-10-05 2022-09-30 1.642 270,297 -59,189 0.02% 443,880
2022-10-03 2022-09-29 1.723 329,486 +185,462 0.02% 567,800
2022-09-30 2022-09-28 1.835 144,024 -25,649 0.01% 264,255
2022-09-29 2022-09-27 1.815 169,673 -2 0.01% 307,876
2022-09-23 2022-09-21 1.804 169,675 -1,973 0.01% 306,159
2022-09-22 2022-09-20 1.865 171,648 +1,973 0.01% 320,159
2022-09-16 2022-09-14 2.088 169,675 -82,865 0.01% 354,319
2022-09-15 2022-09-13 2.169 252,540 -47,352 0.02% 547,839
2022-09-14 2022-09-09 2.159 299,892 -15,783 0.02% 647,521
2022-09-13 2022-09-08 2.108 315,675 +1,973 0.02% 665,599
2022-09-09 2022-09-07 2.119 313,702 -1,973 0.02% 664,619
2022-09-08 2022-09-06 2.098 315,675 -1,973 0.02% 662,399
2022-09-07 2022-09-05 2.169 317,648 +13,811 0.02% 689,079
2022-09-06 2022-09-02 2.179 303,837 +13,810 0.02% 662,199
2022-09-05 2022-09-01 2.240 290,027 -104,567 0.02% 649,741
2022-09-02 2022-08-31 2.271 394,594 +76,946 0.02% 896,000
2022-09-01 2022-08-30 2.220 317,648 -100,622 0.02% 705,179
2022-08-31 2022-08-29 2.271 418,270 +88,784 0.03% 949,761
2022-08-30 2022-08-26 2.220 329,486 -39,460 0.02% 731,460
2022-08-29 2022-08-25 2.179 368,946 +149,946 0.02% 804,101
2022-08-26 2022-08-24 2.240 219,000 -386,702 0.01% 490,621
2022-08-25 2022-08-23 2.311 605,702 +205,189 0.04% 1,399,920
2022-08-24 2022-08-22 2.311 400,513 +98,648 0.02% 925,680
2022-08-23 2022-08-19 2.291 301,865 +74,973 0.02% 691,561
2022-08-22 2022-08-18 2.321 226,892 -443,918 0.01% 526,701
2022-08-19 2022-08-17 2.362 670,810 +80,892 0.04% 1,584,400
2022-08-18 2022-08-16 2.423 589,918 +73,437 0.04% 1,429,219
2022-08-17 2022-08-15 2.484 516,481 +62,698 0.03% 1,282,714
2022-08-16 2022-08-12 2.463 453,783 +213,081 0.03% 1,117,799
2022-08-15 2022-08-11 2.504 240,702 +71,027 0.01% 602,679
2022-08-12 2022-08-10 2.494 169,675 -142,054 0.01% 423,119
2022-08-10 2022-08-08 2.656 311,729 -238,730 0.02% 827,919
2022-08-09 2022-08-05 2.646 550,459 +380,784 0.03% 1,456,381
2022-08-05 2022-08-03 2.342 169,675 -3,946 0.01% 397,319
2022-08-04 2022-08-02 2.301 173,621 -491,270 0.01% 399,519
2022-08-03 2022-08-01 2.352 664,891 +114,432 0.04% 1,563,680
2022-08-02 2022-07-29 2.342 550,459 +169,676 0.03% 1,288,980
2022-08-01 2022-07-28 2.423 380,783 -15,784 0.02% 922,539
2022-07-29 2022-07-27 2.392 396,567 -76,946 0.02% 948,720
2022-07-28 2022-07-26 2.453 473,513 -53,270 0.03% 1,161,600
2022-07-27 2022-07-25 2.433 526,783 +270,297 0.03% 1,281,600
2022-07-26 2022-07-22 2.575 256,486 +11,838 0.02% 660,400
2022-07-25 2022-07-21 2.636 244,648 +7,892 0.02% 644,799
2022-07-22 2022-07-20 2.707 236,756 +27,621 0.01% 640,799
2022-07-21 2022-07-19 2.686 209,135 +9,865 0.01% 561,800
2022-07-20 2022-07-18 2.737 199,270 +29,595 0.01% 545,400
2022-07-19 2022-07-15 2.737 169,675 -1,973 0.01% 464,399
2022-07-18 2022-07-14 2.838 171,648 +1,973 0.01% 487,199
2022-07-14 2022-07-12 2.737 169,675 -7,892 0.01% 464,399
2022-07-13 2022-07-11 2.879 177,567 +59,189 0.01% 511,199
2022-07-12 2022-07-08 2.940 118,378 +21,702 0.01% 347,999
2022-07-11 2022-07-07 2.778 96,676 -11,837 0.01% 268,521
2022-07-08 2022-07-06 2.778 108,513 +74,972 0.01% 301,399
2022-07-07 2022-07-05 2.778 33,541 +33,541 0.00% 93,161
2022-06-29 2022-06-27 2.838 0 -540,594
2022-06-28 2022-06-24 2.859 540,594 +538,621 0.03% 1,545,360
2022-06-27 2022-06-23 2.413 1,973 -455,756 0.00% 4,760
2022-06-24 2022-06-22 2.433 457,729 +80,892 0.03% 1,113,600
2022-06-23 2022-06-21 2.453 376,837 +29,594 0.02% 924,439
2022-06-22 2022-06-20 2.463 347,243 +134,162 0.02% 855,360
2022-06-21 2022-06-17 2.463 213,081 +19,730 0.01% 524,880
2022-06-20 2022-06-16 2.433 193,351 -5,919 0.01% 470,400
2022-06-17 2022-06-15 2.524 199,270 -380,783 0.01% 502,980
2022-06-16 2022-06-14 2.473 580,053 +366,972 0.04% 1,434,719
2022-06-15 2022-06-13 2.484 213,081 -43,405 0.01% 529,200
2022-06-14 2022-06-10 2.625 256,486 +98,648 0.02% 673,400
2022-06-13 2022-06-09 2.585 157,838 +157,838 0.01% 408,001
2022-06-10 2022-06-08 2.666 0 -23,676
2022-06-09 2022-06-07 2.625 23,676 -55,243 0.00% 62,161
2022-06-08 2022-06-06 2.625 78,919 -114,432 0.00% 207,200
2022-06-07 2022-06-02 2.524 193,351 -21,703 0.01% 488,040
2022-06-06 2022-06-01 2.402 215,054 -37,486 0.01% 516,660
2022-06-02 2022-05-31 2.402 252,540 -80,892 0.02% 606,719
2022-06-01 2022-05-30 2.342 333,432 +138,108 0.02% 780,780
2022-05-31 2022-05-27 2.240 195,324 -428,135 0.01% 437,580
2022-05-30 2022-05-26 2.362 623,459 +199,270 0.04% 1,472,561
2022-05-27 2022-05-25 2.261 424,189 +90,757 0.03% 958,901
2022-05-26 2022-05-24 2.190 333,432 +220,973 0.02% 730,080
2022-05-25 2022-05-23 2.240 112,459 +31,567 0.01% 251,939
2022-05-24 2022-05-20 2.230 80,892 -94,702 0.01% 180,400
2022-05-23 2022-05-19 2.200 175,594 -55,244 0.01% 386,259
2022-05-20 2022-05-18 2.068 230,838 -100,621 0.01% 477,361
2022-05-19 2022-05-17 2.240 331,459 +327,513 0.02% 742,560
2022-05-18 2022-05-16 2.078 3,946 -572,161 0.00% 8,200
2022-05-17 2022-05-13 2.027 576,107 +313,702 0.04% 1,167,999
2022-05-16 2022-05-12 2.017 262,405 +232,810 0.02% 529,340
2022-05-13 2022-05-11 2.048 29,595 -836,539 0.00% 60,601
2022-05-12 2022-05-10 2.058 866,134 +615,567 0.05% 1,782,340
2022-05-11 2022-05-06 2.078 250,567 +207,162 0.02% 520,699
2022-05-10 2022-05-05 2.190 43,405 -47,352 0.00% 95,039
2022-05-06 2022-05-04 2.210 90,757 +9,865 0.01% 200,561
2022-05-05 2022-05-03 2.261 80,892 +11,838 0.01% 182,860
2022-05-04 2022-04-29 2.301 69,054 +69,054 0.00% 158,900
2022-05-03 2022-04-28 2.179 0 -3,946
2022-04-29 2022-04-27 2.210 3,946 -19,730 0.00% 8,720
2022-04-28 2022-04-26 2.139 23,676 -27,621 0.00% 50,641
2022-04-27 2022-04-25 2.088 51,297 -120,351 0.00% 107,120
2022-04-26 2022-04-22 2.332 171,648 +132,189 0.01% 400,199
2022-04-25 2022-04-21 2.230 39,459 -19,730 0.00% 87,999
2022-04-22 2022-04-20 2.291 59,189 +37,486 0.00% 135,600
2022-04-21 2022-04-19 2.220 21,703 -7,892 0.00% 48,181
2022-04-20 2022-04-14 2.534 29,595 +29,595 0.00% 75,001
2022-04-14 2022-04-12 2.534 0 -59,189
2022-04-13 2022-04-11 2.494 59,189 -37,487 0.00% 147,600
2022-04-12 2022-04-08 2.686 96,676 +88,784 0.01% 259,701
2022-04-11 2022-04-07 2.727 7,892 +7,892 0.00% 21,520
2022-04-08 2022-04-06 2.747 0 -5,919
2022-04-07 2022-04-04 2.950 5,919 -138,104 0.00% 17,460
2022-04-06 2022-04-01 2.778 144,023 -3,446,780 0.01% 400,029
2022-04-04 2022-03-31 2.808 3,590,803 +3,537,533 0.22% 10,082,790
2022-04-01 2022-03-30 2.990 53,270 -5,166,826 0.00% 159,299
2022-03-31 2022-03-29 2.737 5,220,096 -204,021 0.32% 14,287,348
2022-03-30 2022-03-28 2.686 5,424,117 -165,730 0.34% 14,570,830
2022-03-29 2022-03-25 2.808 5,589,847 +477,459 0.35% 15,696,003
2022-03-28 2022-03-24 2.919 5,112,388 -15,784 0.32% 14,925,389
2022-03-25 2022-03-23 2.950 5,128,172 +92,722 0.32% 15,127,423
2022-03-24 2022-03-22 2.919 5,035,450 -69,054 0.31% 14,700,772
2022-03-23 2022-03-21 2.838 5,104,504 +101,254 0.32% 14,488,418
2022-03-22 2022-03-18 2.899 5,003,250 -268,364 0.31% 14,505,330
2022-03-21 2022-03-17 2.838 5,271,614 +185,459 0.33% 14,962,736
2022-03-18 2022-03-16 2.625 5,086,155 +5,086,155 0.31% 13,353,611
2022-03-17 2022-03-15 2.301 0 -4,140,698
2022-03-16 2022-03-14 2.362 4,140,698 +4,140,698 0.26% 9,780,000
2022-03-15 2022-03-11 2.686 0 -4,138,745
2022-03-14 2022-03-10 2.869 4,138,745 +3,862,529 0.26% 11,873,110
2022-03-11 2022-03-09 2.869 276,216 +161,784 0.02% 792,400
2022-03-10 2022-03-08 2.767 114,432 -660,989 0.01% 316,679
2022-03-09 2022-03-07 2.828 775,421 +649,151 0.05% 2,193,063
2022-03-08 2022-03-04 2.950 126,270 -952,855 0.01% 372,480
2022-03-07 2022-03-03 3.112 1,079,125 +641,933 0.07% 3,358,300
2022-03-04 2022-03-02 3.092 437,192 -489,818 0.03% 1,351,703
2022-03-03 2022-03-01 3.224 927,010 +399,019 0.06% 2,988,277
2022-03-02 2022-02-28 3.213 527,991 -1,240,611 0.03% 1,696,661
2022-03-01 2022-02-25 3.213 1,768,602 +1,766,629 0.11% 5,683,276
2022-02-28 2022-02-24 3.142 1,973 -1,766,640 0.00% 6,200
2022-02-25 2022-02-23 3.295 1,768,613 +1,768,613 0.11% 5,826,739
2022-02-24 2022-02-22 3.142 0 -5,328,993
2022-02-23 2022-02-21 3.335 5,328,993 -230,835 0.33% 17,772,578
2022-02-22 2022-02-18 3.528 5,559,828 +84,834 0.34% 19,613,269
2022-02-21 2022-02-17 3.558 5,474,994 -201,243 0.34% 19,480,502
2022-02-18 2022-02-16 3.548 5,676,237 -228,851 0.35% 20,139,002
2022-02-17 2022-02-15 3.619 5,905,088 +256,478 0.37% 21,369,973
2022-02-16 2022-02-14 3.477 5,648,610 +147,973 0.35% 19,640,163
2022-02-15 2022-02-11 3.396 5,500,637 +5,328,989 0.34% 18,679,583
2022-02-14 2022-02-10 3.518 171,648 -5,569,694 0.01% 603,778
2022-02-11 2022-02-09 3.345 5,741,342 -27,621 0.36% 19,205,992
2022-02-10 2022-02-08 3.376 5,768,963 +418,270 0.36% 19,473,829
2022-02-09 2022-02-07 3.416 5,350,693 +5,340,828 0.33% 18,278,869
2022-02-08 2022-02-04 3.477 9,865 -6,041,123 0.00% 34,301
2022-02-07 2022-01-31 3.254 6,050,988 +566,131 0.37% 19,689,773
2022-02-04 2022-01-27 3.193 5,484,857 -297,879 0.34% 17,513,996
2022-01-28 2022-01-26 3.315 5,782,736 +5,617,006 0.36% 19,168,604
2022-01-27 2022-01-25 3.295 165,730 -2,455,497 0.01% 546,002
2022-01-26 2022-01-24 3.396 2,621,227 +843,526 0.16% 8,901,410
2022-01-25 2022-01-21 3.599 1,777,701 -2,730,283 0.11% 6,397,296
2022-01-24 2022-01-20 3.690 4,507,984 +4,202,174 0.28% 16,633,863
2022-01-21 2022-01-19 3.690 305,810 -5,813,485 0.02% 1,128,398
2022-01-20 2022-01-18 3.670 6,119,295 -616,427 0.38% 22,455,325
2022-01-19 2022-01-17 3.791 6,735,722 -1,950 0.42% 25,536,721
2022-01-18 2022-01-14 3.852 6,737,672 -220,274 0.42% 25,953,913
2022-01-17 2022-01-13 3.822 6,957,946 +80,891 0.43% 26,590,823
2022-01-14 2022-01-12 3.893 6,877,055 +810,670 0.43% 26,769,675
2022-01-13 2022-01-11 3.659 6,066,385 +447,069 0.38% 22,199,671
2022-01-12 2022-01-10 3.791 5,619,316 -126,587 0.35% 21,304,161
2022-01-11 2022-01-07 3.649 5,745,903 +140,081 0.36% 20,968,635
2022-01-10 2022-01-06 3.852 5,605,822 +2,240,083 0.35% 21,593,959
2022-01-07 2022-01-05 3.872 3,365,739 -88,784 0.21% 13,033,263
2022-01-06 2022-01-04 4.014 3,454,523 +98,649 0.21% 13,867,324
2022-01-05 2022-01-03 4.268 3,355,874 +694,851 0.21% 14,321,784
2022-01-04 2021-12-31 4.460 2,661,023 -673,152 0.16% 11,868,906
2022-01-03 2021-12-29 4.278 3,334,175 +690,898 0.21% 14,262,978
2021-12-30 2021-12-28 4.359 2,643,277 +280,093 0.16% 11,521,805
2021-12-29 2021-12-24 4.389 2,363,184 +8,118 0.15% 10,372,771
2021-12-28 2021-12-22 4.481 2,355,066 +2,337,309 0.15% 10,551,999
2021-12-23 2021-12-21 4.399 17,757 -1,260,682 0.00% 78,121
2021-12-22 2021-12-20 4.339 1,278,439 -2,908,163 0.08% 5,546,681
2021-12-21 2021-12-17 4.612 4,186,602 -2,266,972 0.26% 19,310,008
2021-12-20 2021-12-16 4.916 6,453,574 +2,417,364 0.40% 31,728,636
2021-12-17 2021-12-15 4.785 4,036,210 -2,433,161 0.25% 19,311,906
2021-12-16 2021-12-14 5.018 6,469,371 +6,469,371 0.40% 32,462,102
2021-12-15 2021-12-13 5.221 0 -57,216
2021-12-14 2021-12-10 5.221 57,216 -6,597,613 0.00% 298,699
2021-12-13 2021-12-09 5.261 6,654,829 -9,865 0.41% 35,011,735
2021-12-10 2021-12-08 5.302 6,664,694 +61,164 0.41% 35,333,876
2021-12-09 2021-12-07 4.937 6,603,530 +3,508,764 0.41% 32,599,767
2021-12-08 2021-12-06 4.835 3,094,766 -399,224 0.19% 14,964,271
2021-12-07 2021-12-03 5.393 3,493,990 +3,214,018 0.22% 18,842,680
2021-12-06 2021-12-02 5.221 279,972 -6,153,529 0.02% 1,461,609
2021-12-03 2021-12-01 5.373 6,433,501 +5,885,015 0.40% 34,564,686
2021-12-02 2021-11-30 5.271 548,486 -7,658,923 0.03% 2,891,201
2021-12-01 2021-11-29 5.312 8,207,409 +2,172,092 0.51% 43,596,009
2021-11-30 2021-11-26 5.403 6,035,317 +831,145 0.37% 32,608,939
2021-11-29 2021-11-25 5.079 5,204,172 -590,407 0.32% 26,430,096
2021-11-26 2021-11-24 4.795 5,794,579 +1,455,441 0.36% 27,783,849
2021-11-25 2021-11-23 5.058 4,339,138 -1,386,175 0.27% 21,948,931
2021-11-24 2021-11-22 5.150 5,725,313 +5,117,638 0.35% 29,483,044
2021-11-23 2021-11-19 4.825 607,675 -4,973,704 0.04% 2,932,160
2021-11-22 2021-11-18 4.916 5,581,379 +7,738 0.35% 27,440,538
2021-11-19 2021-11-17 4.845 5,573,641 +1,292,989 0.35% 27,006,995
2021-11-18 2021-11-16 4.602 4,280,652 +9,171 0.27% 19,700,405
2021-11-17 2021-11-15 4.612 4,271,481 -163,745 0.26% 19,701,498
2021-11-16 2021-11-12 4.278 4,435,226 +403,659 0.27% 18,973,069
2021-11-15 2021-11-11 4.288 4,031,567 -136,695 0.25% 17,287,159
2021-11-12 2021-11-10 4.207 4,168,262 +187,432 0.26% 17,535,271
2021-11-11 2021-11-09 4.470 3,980,830 +150,492 0.25% 17,795,967
2021-11-10 2021-11-08 4.268 3,830,338 -212,267 0.24% 16,346,643
2021-11-09 2021-11-05 4.268 4,042,605 -147,635 0.25% 17,252,530
2021-11-08 2021-11-04 4.349 4,190,240 +346,050 0.26% 18,222,400
2021-11-05 2021-11-03 4.085 3,844,190 -334,371 0.24% 15,704,325
2021-11-04 2021-11-02 4.176 4,178,561 +345,079 0.26% 17,451,523
2021-11-03 2021-11-01 4.207 3,833,482 +3,178,456 0.24% 16,126,900
2021-11-02 2021-10-29 4.470 655,026 +510,999 0.04% 2,928,239
2021-11-01 2021-10-28 4.369 144,027 -4,212,292 0.01% 629,261
2021-10-29 2021-10-27 4.410 4,356,319 +167,702 0.27% 19,209,599
2021-10-28 2021-10-26 4.541 4,188,617 +4,001,185 0.26% 19,022,082
2021-10-27 2021-10-25 4.906 187,432 -694,486 0.01% 919,599
2021-10-26 2021-10-22 5.281 881,918 +487,324 0.05% 4,657,741
2021-10-25 2021-10-21 4.876 394,594 +286,081 0.02% 1,923,999
2021-10-22 2021-10-20 4.460 108,513 +108,513 0.01% 483,998
2021-10-21 2021-10-19 4.379 0 -487,324
2021-10-19 2021-10-15 4.460 487,324 +487,324 0.03% 2,173,601
2021-10-18 2021-10-12 4.095 0 -213,081
2021-10-15 2021-10-11 4.014 213,081 +120,351 0.01% 855,361
2021-10-12 2021-10-08 4.166 92,730 +3,946 0.01% 386,342
2021-10-11 2021-10-07 4.237 88,784 -175,594 0.01% 376,201
2021-10-08 2021-10-06 3.822 264,378 +262,405 0.02% 1,010,360
2021-10-07 2021-10-05 3.842 1,973 -32,554 0.00% 7,580
2021-10-06 2021-10-04 3.913 34,527 -52,284 0.00% 135,100
2021-10-05 2021-09-30 4.035 86,811 +3,946 0.01% 350,241
2021-10-04 2021-09-29 3.639 82,865 -216,040 0.01% 301,561
2021-09-30 2021-09-28 3.761 298,905 +291,013 0.02% 1,124,130
2021-09-29 2021-09-27 3.741 7,892 -520,864 0.00% 29,520
2021-09-28 2021-09-24 3.832 528,756 +23,676 0.03% 2,026,080
2021-09-27 2021-09-23 3.994 505,080 +260,432 0.03% 2,017,278
2021-09-24 2021-09-21 3.771 244,648 +244,648 0.02% 922,559
2021-09-23 2021-09-20 3.771 0 -11,838
2021-09-21 2021-09-17 3.974 11,838 +11,838 0.00% 47,041
2021-09-20 2021-09-16 3.771 0 -163,757
2021-09-17 2021-09-15 3.923 163,757 +163,757 0.01% 642,422
2021-09-16 2021-09-14 3.974 0 -90,757
2021-09-15 2021-09-13 4.085 90,757 +90,757 0.01% 370,761
2021-09-14 2021-09-10 4.075 0 -45,378
2021-09-13 2021-09-09 4.126 45,378 -9,865 0.00% 187,219
2021-09-10 2021-09-08 4.207 55,243 +51,297 0.00% 232,399
2021-09-09 2021-09-07 4.268 3,946 +3,946 0.00% 16,840
2021-09-08 2021-09-06 4.349 0 -49,324
2021-09-07 2021-09-03 4.288 49,324 +11,838 0.00% 211,499
2021-09-06 2021-09-02 4.410 37,486 +37,486 0.00% 165,298
2021-09-03 2021-09-01 4.258 0 -3,946
2021-09-02 2021-08-31 4.511 3,946 -195,324 0.00% 17,800
2021-09-01 2021-08-30 4.511 199,270 +1,973 0.01% 898,900
2021-08-31 2021-08-27 4.156 197,297 +124,198 0.01% 820,000
2021-08-30 2021-08-26 4.176 73,099 +21,703 0.00% 305,294
2021-08-27 2021-08-25 4.146 51,396 +51,396 0.00% 213,089
2021-08-25 2021-08-23 3.953 0 -1,616,928
2021-08-24 2021-08-20 3.710 1,616,928 +1,616,928 0.10% 5,999,031
2021-08-23 2021-08-19 3.842 0 -21,703
2021-08-20 2021-08-18 3.964 21,703 +21,703 0.00% 86,021
2021-08-19 2021-08-17 3.913 0 -3,946
2021-08-18 2021-08-16 3.913 3,946 +3,946 0.00% 15,440
2021-08-13 2021-08-11 4.075 0 -1,973
2021-08-12 2021-08-10 4.085 1,973 +1,973 0.00% 8,060
2021-08-10 2021-08-06 4.004 0 -13,811
2021-08-09 2021-08-05 4.126 13,811 -84,838 0.00% 56,981
2021-08-06 2021-08-04 4.420 98,649 +98,649 0.01% 436,002
2021-08-05 2021-08-03 3.953 0 -213,081
2021-08-04 2021-08-02 4.045 213,081 +213,081 0.01% 861,841
2021-08-03 2021-07-30 3.974 0 -295,946
2021-08-02 2021-07-29 3.751 295,946 +295,946 0.02% 1,110,002
2021-07-28 2021-07-26 3.173 0 -13,811
2021-07-27 2021-07-23 3.092 13,811 +13,811 0.00% 42,701
2021-07-22 2021-07-20 3.122 0 -27,622
2021-07-21 2021-07-19 3.193 27,622 +27,622 0.00% 88,201
2021-07-20 2021-07-16 3.376 0 -213,081
2021-07-19 2021-07-15 3.487 213,081 +25,649 0.01% 743,041
2021-07-16 2021-07-14 3.153 187,432 +49,324 0.01% 590,899
2021-07-15 2021-07-13 3.163 138,108 +138,108 0.01% 436,800
2021-07-14 2021-07-12 3.142 0 -313,702
2021-07-13 2021-07-09 2.869 313,702 +313,702 0.02% 899,939
2021-07-12 2021-07-08 2.950 0 -57,216
2021-07-09 2021-07-07 3.092 57,216 +17,757 0.00% 176,900
2021-07-08 2021-07-06 3.041 39,459 +1,973 0.00% 119,999
2021-07-06 2021-07-02 2.909 37,486 -33,541 0.00% 109,059
2021-07-05 2021-06-30 3.031 71,027 +53,270 0.00% 215,280
2021-07-02 2021-06-29 3.031 17,757 -11,838 0.00% 53,826
2021-06-30 2021-06-28 3.175 29,595 -163,749 0.00% 93,954
2021-06-29 2021-06-25 3.216 193,344 +46,871 0.01% 621,719
2021-06-28 2021-06-24 3.175 146,473 +107,414 0.01% 465,000
2021-06-25 2021-06-23 3.390 39,059 +29,294 0.00% 132,398
2021-06-24 2021-06-22 3.308 9,765 -66,401 0.00% 32,300
2021-06-23 2021-06-21 3.216 76,166 +39,059 0.00% 244,920
2021-06-22 2021-06-18 3.359 37,107 +13,671 0.00% 124,642
2021-06-21 2021-06-17 3.093 23,436 +7,812 0.00% 72,481
2021-06-18 2021-06-16 2.837 15,624 -287,087 0.00% 44,321
2021-06-17 2021-06-15 2.980 302,711 +134,755 0.02% 902,100
2021-06-16 2021-06-11 2.919 167,956 +167,956 0.01% 490,201
2021-06-15 2021-06-10 3.042 0 -685,494
2021-06-11 2021-06-09 2.990 685,494 +357,394 0.04% 2,049,840
2021-06-10 2021-06-08 3.123 328,100 +328,100 0.02% 1,024,801
2021-06-09 2021-06-07 2.785 0 -107,414
2021-06-08 2021-06-04 2.673 107,414 -257,792 0.01% 287,101
2021-06-07 2021-06-03 2.673 365,206 +144,520 0.02% 976,139
2021-06-04 2021-06-02 2.806 220,686 +111,319 0.01% 619,240
2021-06-03 2021-06-01 2.755 109,367 +101,555 0.01% 301,281
2021-06-02 2021-05-31 2.632 7,812 +7,812 0.00% 20,560
2021-05-28 2021-05-26 2.622 0 -345,676
2021-05-27 2021-05-25 2.478 345,676 +1,953 0.02% 856,679
2021-05-26 2021-05-24 2.468 343,723 +3,905 0.02% 848,319
2021-05-25 2021-05-21 2.437 339,818 +17,577 0.02% 828,241
2021-05-20 2021-05-17 2.396 322,241 +3,906 0.02% 772,201
2021-05-18 2021-05-14 2.355 318,335 +142,567 0.02% 749,800
2021-05-17 2021-05-13 2.243 175,768 +3,906 0.01% 394,201
2021-05-14 2021-05-12 2.366 171,862 +72,260 0.01% 406,561
2021-05-13 2021-05-11 2.304 99,602 +5,859 0.01% 229,501
2021-05-12 2021-05-10 2.335 93,743 +41,013 0.01% 218,881
2021-05-11 2021-05-07 2.427 52,730 +52,730 0.00% 127,979
2021-05-10 2021-05-06 2.458 0 -390,595
2021-05-07 2021-05-05 2.437 390,595 +138,661 0.02% 952,000
2021-05-06 2021-05-04 2.478 251,934 +52,731 0.02% 624,361
2021-05-05 2021-05-03 2.509 199,203 +33,200 0.01% 499,799
2021-05-04 2021-04-30 2.550 166,003 +5,859 0.01% 423,300
2021-05-03 2021-04-29 2.601 160,144 +19,530 0.01% 416,560
2021-04-30 2021-04-28 2.642 140,614 -15,624 0.01% 371,520
2021-04-29 2021-04-27 2.642 156,238 +37,107 0.01% 412,800
2021-04-28 2021-04-26 2.663 119,131 +119,131 0.01% 317,199
2021-04-26 2021-04-22 2.663 0 -277,322
2021-04-23 2021-04-21 2.683 277,322 +35,153 0.02% 744,079
2021-04-22 2021-04-20 2.683 242,169 +242,169 0.02% 649,760
2021-04-21 2021-04-19 2.642 0 -62,495
2021-04-20 2021-04-16 2.519 62,495 +58,589 0.00% 157,440
2021-04-19 2021-04-15 2.591 3,906 +3,906 0.00% 10,120
2021-04-16 2021-04-14 2.560 0 -25,389
2021-04-15 2021-04-13 2.458 25,389 +25,389 0.00% 62,401
2021-03-31 2021-03-29 2.437 0 -453,090
2021-03-30 2021-03-26 2.509 453,090 +181,627 0.03% 1,136,800
2021-03-29 2021-03-25 2.458 271,463 +68,354 0.02% 667,199
2021-03-26 2021-03-24 2.396 203,109 -101,555 0.01% 486,719
2021-03-25 2021-03-23 2.540 304,664 +13,671 0.02% 773,760
2021-03-24 2021-03-22 2.632 290,993 +27,341 0.02% 765,860
2021-03-23 2021-03-19 2.601 263,652 +207,016 0.02% 685,801
2021-03-22 2021-03-18 2.601 56,636 -171,862 0.00% 147,319
2021-03-18 2021-03-16 2.714 228,498 -37,107 0.01% 620,100
2021-03-17 2021-03-15 2.642 265,605 +265,605 0.02% 701,761
2021-03-02 2021-02-26 3.093 0 -87,884
2021-03-01 2021-02-25 3.103 87,884 +35,154 0.01% 272,700
2021-02-26 2021-02-24 3.134 52,730 -830,014 0.00% 165,239
2021-02-25 2021-02-23 3.420 882,744 -281,229 0.06% 3,019,359
2021-02-24 2021-02-22 3.543 1,163,973 +167,956 0.07% 4,124,321
2021-02-23 2021-02-19 3.871 996,017 +113,273 0.06% 3,855,600
2021-02-22 2021-02-18 3.738 882,744 -878,839 0.06% 3,299,599
2021-02-19 2021-02-17 4.014 1,761,583 +992,111 0.11% 7,071,681
2021-02-18 2021-02-16 3.851 769,472 -5,817,910 0.05% 2,962,880
2021-02-17 2021-02-11 3.840 6,587,382 +5,817,910 0.41% 25,297,499
2021-02-16 2021-02-09 3.482 769,472 +769,472 0.05% 2,679,200
2021-02-10 2021-02-08 3.298 0 -74,213
2021-02-08 2021-02-04 2.837 74,213 +74,213 0.00% 210,520
2021-02-04 2021-02-02 2.939 0 -1,953
2021-02-03 2021-02-01 2.929 1,953 +1,953 0.00% 5,720
2021-02-02 2021-01-29 2.837 0 -21,483
2021-01-29 2021-01-27 2.970 21,483 -48,824 0.00% 63,801
2021-01-28 2021-01-26 3.257 70,307 +70,307 0.00% 228,960
2021-01-25 2021-01-21 3.021 0 -128,896
2021-01-22 2021-01-20 2.857 128,896 +128,896 0.01% 368,279
2021-01-20 2021-01-18 2.867 0 -292,946
2021-01-19 2021-01-15 2.611 292,946 +292,946 0.02% 765,000
2021-01-18 2021-01-14 2.683 0 -138,661
2021-01-15 2021-01-13 2.693 138,661 -42,966 0.01% 373,460
2021-01-14 2021-01-12 2.540 181,627 +15,624 0.01% 461,281
2021-01-13 2021-01-11 2.663 166,003 +5,859 0.01% 442,000
2021-01-12 2021-01-08 2.570 160,144 +160,144 0.01% 411,640
2021-01-08 2021-01-06 2.519 0 -125,820
2021-01-06 2021-01-04 2.345 125,820 +25,388 0.01% 295,066
2021-01-04 2020-12-29 2.017 100,432 +7,812 0.01% 202,615
2020-12-29 2020-12-24 1.833 92,620 -46,871 0.01% 169,782
2020-12-08 2020-12-04 1.710 139,491 -13,671 0.01% 238,559
2020-12-07 2020-12-03 1.731 153,162 +13,671 0.01% 265,076
2020-12-01 2020-11-27 1.649 139,491 +19,530 0.01% 229,988
2020-11-27 2020-11-25 1.618 119,961 +3,906 0.01% 194,102
2020-11-26 2020-11-24 1.618 116,055 +33,200 0.01% 187,782
2020-11-25 2020-11-23 1.628 82,855 -1,953 0.01% 134,912
2020-11-24 2020-11-20 1.669 84,808 -95,696 0.01% 141,566
2020-11-23 2020-11-19 1.618 180,504 +178,551 0.01% 292,064
2020-11-20 2020-11-18 1.649 1,953 +1,953 0.00% 3,220
2020-11-13 2020-11-11 1.690 0 -83,978
2020-11-11 2020-11-09 1.720 83,978 +56,636 0.01% 144,480
2020-11-10 2020-11-06 1.679 27,342 -9,765 0.00% 45,921
2020-11-09 2020-11-05 1.720 37,107 -17,576 0.00% 63,841
2020-11-06 2020-11-04 1.608 54,683 -93,743 0.00% 87,920
2020-11-05 2020-11-03 1.536 148,426 -27,342 0.01% 228,000
2020-11-04 2020-11-02 1.546 175,768 -29,294 0.01% 271,800
2020-11-03 2020-10-30 1.526 205,062 +83,978 0.01% 312,900
2020-10-27 2020-10-22 1.669 121,084 +21,482 0.01% 202,119
2020-10-22 2020-10-20 1.720 99,602 -17,576 0.01% 171,361
2020-10-20 2020-10-16 1.751 117,178 -37,107 0.01% 205,199
2020-10-16 2020-10-14 1.751 154,285 -29,295 0.01% 270,180
2020-10-12 2020-10-08 1.792 183,580 +87,884 0.01% 329,001
2020-10-08 2020-10-06 1.854 95,696 +48,825 0.01% 177,380
2020-10-06 2020-09-30 1.782 46,871 +46,871 0.00% 83,519
2020-07-09 2020-07-07 1.273 0 -21,249
2020-06-02 2020-05-29 1.303 21,249 +981 0.00% 27,677
2020-04-06 2020-04-02 1.227 20,268 +5,527 0.00% 24,859
2020-04-03 2020-04-01 1.194 14,741 +14,741 0.00% 17,600
2020-01-13 2020-01-09 1.216 0 -3,685
2020-01-08 2020-01-06 1.194 3,685 -3,685 0.00% 4,400
2020-01-07 2020-01-03 1.216 7,370 -29,482 0.00% 8,960
2020-01-06 2020-01-02 1.248 36,852 +20,269 0.00% 46,000
2020-01-03 2019-12-31 1.270 16,583 +3,685 0.00% 21,060
2019-12-19 2019-12-17 1.096 12,898 +12,898 0.00% 14,140
2019-12-17 2019-12-13 1.064 0 -106,870
2019-11-22 2019-11-20 1.085 106,870 +9,213 0.01% 116,000
2019-11-19 2019-11-15 1.096 97,657 +40,537 0.01% 107,060
2019-11-15 2019-11-13 1.129 57,120 -40,537 0.00% 64,480
2019-11-13 2019-11-11 1.140 97,657 -3,685 0.01% 111,300
2019-11-06 2019-11-04 1.140 101,342 +70,018 0.01% 115,500
2019-11-05 2019-11-01 1.161 31,324 +31,324 0.00% 36,380
2019-10-29 2019-10-25 1.205 0 -108,713
2019-10-28 2019-10-24 1.151 108,713 -5,528 0.01% 125,080
2019-10-23 2019-10-21 1.075 114,241 -1,842 0.01% 122,761
2019-10-22 2019-10-18 1.064 116,083 +82,916 0.01% 123,480
2019-10-21 2019-10-17 1.031 33,167 -79,231 0.00% 34,200
2019-10-10 2019-10-08 1.020 112,398 +7,370 0.01% 114,680
2019-10-09 2019-10-04 1.009 105,028 -9,213 0.01% 106,020
2019-09-25 2019-09-23 1.064 114,241 +16,584 0.01% 121,573
2019-09-24 2019-09-20 1.064 97,657 -1,574 0.01% 103,925
2019-09-23 2019-09-19 1.064 99,231 +25,259 0.01% 105,600
2019-09-20 2019-09-18 1.053 73,972 +73,972 0.01% 77,900
2019-06-24 2019-06-20 1.255 0 -49,101
2019-06-14 2019-06-12 1.243 49,101 -35,073 0.00% 61,040
2019-05-21 2019-05-17 1.346 84,174 +28,058 0.01% 113,281
2019-05-03 2019-04-30 1.471 56,116 -3,507 0.00% 82,560
2019-04-30 2019-04-26 1.471 59,623 +26,304 0.00% 87,720
2019-04-29 2019-04-25 1.448 33,319 +26,305 0.00% 48,260
2019-04-18 2019-04-16 1.494 7,014 -7,015 0.00% 10,479
2019-04-16 2019-04-12 1.505 14,029 -5,261 0.00% 21,120
2019-04-12 2019-04-10 1.483 19,290 +12,276 0.00% 28,600
2019-04-11 2019-04-09 1.505 7,014 -7,015 0.00% 10,559
2019-04-09 2019-04-04 1.483 14,029 +1,754 0.00% 20,800
2019-04-08 2019-04-03 1.517 12,275 -52,609 0.00% 18,620
2019-04-04 2019-04-02 1.517 64,884 +7,015 0.00% 98,420
2019-04-03 2019-04-01 1.483 57,869 -57,870 0.00% 85,799
2019-04-02 2019-03-29 1.505 115,739 -15,782 0.01% 174,240
2019-04-01 2019-03-28 1.540 131,521 +3,507 0.01% 202,500
2019-03-25 2019-03-21 1.540 128,014 +56,116 0.01% 197,100
2019-03-22 2019-03-20 1.551 71,898 -15,783 0.01% 111,520
2019-03-21 2019-03-19 1.585 87,681 -40,333 0.01% 139,000
2019-03-20 2019-03-18 1.574 128,014 +5,261 0.01% 201,480
2019-03-19 2019-03-15 1.608 122,753 +1,753 0.01% 197,400
2019-03-18 2019-03-14 1.608 121,000 +68,392 0.01% 194,581
2019-03-15 2019-03-13 1.677 52,608 -3,508 0.00% 88,199
2019-03-14 2019-03-12 1.574 56,116 -45,594 0.00% 88,320
2019-03-12 2019-03-08 1.448 101,710 -38,579 0.01% 147,320
2019-03-08 2019-03-06 1.391 140,289 +56,115 0.01% 195,200
2019-03-07 2019-03-05 1.357 84,174 +31,566 0.01% 114,241
2019-03-05 2019-03-01 1.369 52,608 -29,812 0.00% 71,999
2019-02-28 2019-02-26 1.380 82,420 +15,783 0.01% 113,740
2019-02-27 2019-02-25 1.414 66,637 -15,783 0.00% 94,239
2019-02-25 2019-02-21 1.334 82,420 -5,261 0.01% 109,980
2019-02-22 2019-02-20 1.346 87,681 -19,290 0.01% 118,000
2019-02-19 2019-02-15 1.334 106,971 -36,826 0.01% 142,741
2019-02-13 2019-02-11 1.266 143,797 +3,508 0.01% 182,041
2019-02-12 2019-02-08 1.277 140,289 +12,275 0.01% 179,200
2019-02-08 2019-01-31 1.243 128,014 +10,522 0.01% 159,140
2019-01-23 2019-01-21 1.266 117,492 -7,015 0.01% 148,740
2019-01-11 2019-01-09 1.243 124,507 -10,521 0.01% 154,780
2019-01-09 2019-01-07 1.255 135,028 -12,276 0.01% 169,399
2019-01-08 2019-01-04 1.266 147,304 -7,014 0.01% 186,480
2019-01-07 2019-01-03 1.289 154,318 +63,130 0.01% 198,880
2019-01-04 2019-01-02 1.346 91,188 -10,522 0.01% 122,720
2019-01-03 2018-12-31 1.391 101,710 -31,565 0.01% 141,520
2019-01-02 2018-12-27 1.357 133,275 +3,507 0.01% 180,880
2018-12-28 2018-12-24 1.357 129,768 -14,029 0.01% 176,121
2018-12-19 2018-12-17 1.346 143,797 -3,507 0.01% 193,521
2018-12-17 2018-12-13 1.391 147,304 -14,029 0.01% 204,960
2018-12-12 2018-12-10 1.334 161,333 -5,261 0.01% 215,280
2018-11-29 2018-11-27 1.163 166,594 +3,508 0.01% 193,801
2018-11-27 2018-11-23 1.186 163,086 +54,362 0.01% 193,440
2018-11-26 2018-11-22 1.198 108,724 +1,753 0.01% 130,200
2018-11-23 2018-11-21 1.198 106,971 +42,087 0.01% 128,100
2018-11-22 2018-11-20 1.198 64,884 -348,969 0.00% 77,700
2018-11-21 2018-11-19 1.232 413,853 +1,753 0.03% 509,759
2018-11-20 2018-11-16 1.277 412,100 +1,754 0.03% 526,400
2018-11-19 2018-11-15 1.243 410,346 -85,927 0.03% 510,120
2018-11-16 2018-11-14 1.232 496,273 +1,753 0.03% 611,279
2018-11-14 2018-11-12 1.232 494,520 +7,015 0.03% 609,120
2018-11-13 2018-11-09 1.232 487,505 -3,508 0.03% 600,480
2018-11-12 2018-11-08 1.243 491,013 +7,015 0.03% 610,400
2018-11-09 2018-11-07 1.266 483,998 +5,261 0.03% 612,720
2018-11-08 2018-11-06 1.277 478,737 +5,261 0.03% 611,520
2018-11-06 2018-11-02 1.255 473,476 -12,276 0.03% 593,999
2018-11-05 2018-11-01 1.232 485,752 -7,014 0.03% 598,320
2018-11-02 2018-10-31 1.141 492,766 +43,840 0.03% 562,000
2018-11-01 2018-10-30 1.186 448,926 -12,275 0.03% 532,480
2018-10-29 2018-10-25 1.175 461,201 +22,797 0.03% 541,780
2018-10-26 2018-10-24 1.186 438,404 -21,044 0.03% 520,000
2018-10-25 2018-10-23 1.232 459,448 -24,550 0.03% 565,921
2018-10-24 2018-10-22 1.198 483,998 +12,275 0.03% 579,600
2018-10-23 2018-10-19 1.289 471,723 +8,768 0.03% 607,940
2018-10-22 2018-10-18 1.312 462,955 +3,507 0.03% 607,200
2018-10-19 2018-10-16 1.277 459,448 +28,058 0.03% 586,881
2018-10-16 2018-10-12 1.289 431,390 +22,797 0.03% 555,960
2018-10-15 2018-10-11 1.334 408,593 +66,638 0.03% 545,220
2018-10-12 2018-10-10 1.414 341,955 -1,754 0.02% 483,600
2018-10-11 2018-10-09 1.483 343,709 +8,768 0.02% 509,600
2018-10-10 2018-10-08 1.448 334,941 +63,130 0.02% 485,140
2018-10-09 2018-10-05 1.471 271,811 +7,015 0.02% 399,901
2018-10-08 2018-10-04 1.460 264,796 +1,754 0.02% 386,560
2018-10-05 2018-10-03 1.471 263,042 +1,753 0.02% 386,999
2018-10-04 2018-10-02 1.460 261,289 +5,261 0.02% 381,440
2018-10-03 2018-09-28 1.574 256,028 -70,145 0.02% 402,960
2018-10-02 2018-09-27 1.505 326,173 +5,261 0.02% 491,041
2018-09-28 2018-09-26 1.528 320,912 +7,015 0.02% 490,440
2018-09-27 2018-09-24 1.562 313,897 +3,507 0.02% 490,459
2018-09-26 2018-09-21 1.551 310,390 -1,754 0.02% 481,547
2018-09-24 2018-09-20 1.598 312,144 +13,296 0.02% 498,724
2018-09-07 2018-09-05 1.725 298,848 +10,365 0.02% 515,541
2018-09-06 2018-09-04 1.737 288,483 +8,637 0.02% 501,000
2018-09-05 2018-09-03 1.737 279,846 +10,365 0.02% 486,000
2018-09-04 2018-08-31 1.714 269,481 +8,637 0.02% 461,760
2018-09-03 2018-08-30 1.725 260,844 +1,728 0.02% 449,980
2018-08-31 2018-08-29 1.690 259,116 +17,274 0.02% 437,999
2018-08-30 2018-08-28 1.714 241,842 +8,637 0.02% 414,400
2018-08-29 2018-08-27 1.690 233,205 -1,727 0.02% 394,200
2018-08-28 2018-08-24 1.656 234,932 +6,910 0.02% 388,960
2018-08-27 2018-08-23 1.598 228,022 +19,001 0.02% 364,319
2018-08-23 2018-08-21 1.609 209,021 +8,638 0.01% 336,381
2018-08-22 2018-08-20 1.609 200,383 +12,092 0.01% 322,479
2018-08-21 2018-08-17 1.598 188,291 +5,182 0.01% 300,840
2018-08-20 2018-08-16 1.586 183,109 +15,547 0.01% 290,440
2018-08-17 2018-08-15 1.575 167,562 -6,910 0.01% 263,840
2018-08-16 2018-08-14 1.621 174,472 +20,730 0.01% 282,800
2018-08-15 2018-08-13 1.621 153,742 +19,001 0.01% 249,199
2018-08-14 2018-08-10 1.667 134,741 -1,727 0.01% 224,641
2018-08-13 2018-08-09 1.667 136,468 +1,727 0.01% 227,520
2018-08-07 2018-08-03 1.586 134,741 -3,454 0.01% 213,721
2018-08-01 2018-07-30 1.598 138,195 -1,728 0.01% 220,799
2018-07-24 2018-07-20 1.598 139,923 +1,728 0.01% 223,560
2018-07-23 2018-07-19 1.632 138,195 +10,364 0.01% 225,599
2018-07-20 2018-07-18 1.632 127,831 +3,455 0.01% 208,680
2018-07-19 2018-07-17 1.656 124,376 -1,727 0.01% 205,920
2018-07-18 2018-07-16 1.621 126,103 -1,728 0.01% 204,399
2018-07-13 2018-07-11 1.644 127,831 +1,728 0.01% 210,160
2018-07-12 2018-07-10 1.644 126,103 +32,821 0.01% 207,319
2018-07-11 2018-07-09 1.644 93,282 +20,729 0.01% 153,360
2018-07-09 2018-07-05 1.609 72,553 +19,002 0.01% 116,761
2018-07-06 2018-07-04 1.632 53,551 -12,092 0.00% 87,420
2018-07-03 2018-06-28 1.714 65,643 +12,092 0.00% 112,480
2018-06-29 2018-06-27 1.644 53,551 -3,455 0.00% 88,040
2018-06-28 2018-06-26 1.644 57,006 -5,182 0.00% 93,721
2018-06-27 2018-06-25 1.632 62,188 -1,727 0.00% 101,520
2018-06-21 2018-06-19 1.644 63,915 -44,914 0.00% 105,079
2018-06-15 2018-06-13 1.714 108,829 +43,186 0.01% 186,480
2018-06-14 2018-06-12 1.725 65,643 -24,184 0.00% 113,240
2018-06-13 2018-06-11 1.714 89,827 -12,092 0.01% 153,920
2018-06-12 2018-06-08 1.702 101,919 -27,639 0.01% 173,460
2018-06-08 2018-06-06 1.737 129,558 -10,365 0.01% 225,000
2018-06-07 2018-06-05 1.737 139,923 -8,637 0.01% 243,000
2018-06-06 2018-06-04 1.748 148,560 -10,365 0.01% 259,720
2018-06-05 2018-06-01 1.771 158,925 -24,184 0.01% 281,520
2018-06-01 2018-05-30 1.806 183,109 -17,274 0.01% 330,720
2018-05-31 2018-05-29 1.842 200,383 -15,547 0.01% 369,016
2018-05-30 2018-05-28 1.865 215,930 -11,096 0.02% 402,744
2018-05-29 2018-05-25 1.865 227,026 -28,802 0.02% 423,440
2018-05-28 2018-05-24 1.865 255,828 -265,993 0.02% 477,161
2018-05-25 2018-05-23 1.912 521,821 -32,190 0.04% 997,921
2018-05-24 2018-05-21 1.924 554,011 -15,248 0.04% 1,066,020
2018-05-23 2018-05-18 1.936 569,259 +387,977 0.04% 1,102,080
2018-05-21 2018-05-17 1.901 181,282 -28,802 0.01% 344,540
2018-05-18 2018-05-16 1.889 210,084 -32,190 0.02% 396,801
2018-05-17 2018-05-15 1.877 242,274 +213,472 0.02% 454,740
2018-05-16 2018-05-14 1.889 28,802 -27,107 0.00% 54,400
2018-05-15 2018-05-11 1.889 55,909 -8,471 0.00% 105,599
2018-05-08 2018-05-04 1.794 64,380 -796,963 0.00% 115,519
2018-05-07 2018-05-03 1.842 861,343 +18,636 0.06% 1,586,208
2018-05-04 2018-05-02 1.818 842,707 +5,083 0.06% 1,531,993
2018-05-03 2018-04-30 1.842 837,624 -5,083 0.06% 1,542,528
2018-04-30 2018-04-26 1.771 842,707 +5,083 0.06% 1,492,201
2018-04-24 2018-04-20 1.842 837,624 -8,471 0.06% 1,542,528
2018-04-23 2018-04-19 1.842 846,095 -5,083 0.06% 1,558,128
2018-04-20 2018-04-18 1.830 851,178 +1,695 0.06% 1,557,441
2018-04-19 2018-04-17 1.912 849,483 +6,776 0.06% 1,624,535
2018-04-17 2018-04-13 1.936 842,707 -1,694 0.06% 1,631,473
2018-04-16 2018-04-12 1.901 844,401 +1,694 0.06% 1,604,848
2018-04-12 2018-04-10 1.901 842,707 -6,776 0.06% 1,601,629
2018-04-10 2018-04-06 1.889 849,483 +8,471 0.06% 1,604,479
2018-04-09 2018-04-04 1.924 841,012 +54,215 0.06% 1,618,263
2018-04-03 2018-03-28 1.842 786,797 +8,471 0.06% 1,448,928
2018-03-29 2018-03-27 1.830 778,326 -22,025 0.06% 1,424,140
2018-03-28 2018-03-26 1.818 800,351 -15,248 0.06% 1,454,992
2018-03-27 2018-03-23 1.842 815,599 -3,388 0.06% 1,501,968
2018-03-23 2018-03-21 1.924 818,987 +27,107 0.06% 1,575,883
2018-03-22 2018-03-20 1.936 791,880 -15,248 0.06% 1,533,072
2018-03-20 2018-03-16 2.007 807,128 +472,688 0.06% 1,619,760
2018-03-19 2018-03-15 1.971 334,440 +23,720 0.02% 659,317
2018-03-16 2018-03-14 2.101 310,720 -1,695 0.02% 652,903
2018-03-13 2018-03-09 1.960 312,415 -23,719 0.02% 612,209
2018-03-12 2018-03-08 1.983 336,134 -3,388 0.02% 666,624
2018-03-09 2018-03-07 1.948 339,522 +1,694 0.02% 661,319
2018-03-08 2018-03-06 1.983 337,828 -3,389 0.02% 669,984
2018-02-28 2018-02-26 1.960 341,217 +16,943 0.02% 668,649
2018-02-26 2018-02-22 1.936 324,274 +6,777 0.02% 627,791
2018-02-23 2018-02-21 1.912 317,497 -64,381 0.02% 607,175
2018-02-21 2018-02-15 1.877 381,878 +212,625 0.03% 716,772
2018-02-20 2018-02-13 1.889 169,253 -94,876 0.01% 319,680
2018-02-14 2018-02-12 1.877 264,129 -13,554 0.02% 495,761
2018-02-13 2018-02-09 1.830 277,683 +47,438 0.02% 508,090
2018-02-08 2018-02-06 1.889 230,245 -59,298 0.02% 434,880
2018-02-06 2018-02-02 1.924 289,543 -8,471 0.02% 557,135
2018-02-05 2018-02-01 1.901 298,014 +6,777 0.02% 566,398
2018-02-02 2018-01-31 1.924 291,237 +10,165 0.02% 560,394
2018-02-01 2018-01-30 1.924 281,072 +18,637 0.02% 540,835
2018-01-30 2018-01-26 1.983 262,435 +1,694 0.02% 520,464
2018-01-29 2018-01-25 1.924 260,741 +16,942 0.02% 501,714
2018-01-26 2018-01-24 1.960 243,799 +1,695 0.02% 477,749
2018-01-24 2018-01-22 1.924 242,104 -20,331 0.02% 465,853
2018-01-22 2018-01-18 1.971 262,435 +8,471 0.02% 517,366
2018-01-18 2018-01-16 1.948 253,964 +22,025 0.02% 494,670
2018-01-16 2018-01-12 2.042 231,939 -45,744 0.02% 473,674
2018-01-15 2018-01-11 2.054 277,683 -11,860 0.02% 570,372
2018-01-12 2018-01-10 2.042 289,543 -74,546 0.02% 591,315
2018-01-11 2018-01-09 2.054 364,089 +1,695 0.03% 747,853
2018-01-09 2018-01-05 2.066 362,394 -6,777 0.03% 748,649
2018-01-08 2018-01-04 2.078 369,171 +10,165 0.03% 767,008
2018-01-05 2018-01-03 2.113 359,006 -5,083 0.03% 758,602
2018-01-04 2018-01-02 2.101 364,089 -8,471 0.03% 765,045
2018-01-03 2017-12-29 2.137 372,560 +3,389 0.03% 796,039
2018-01-02 2017-12-28 2.113 369,171 -18,637 0.03% 780,082
2017-12-29 2017-12-27 2.066 387,808 +18,637 0.03% 801,151
2017-12-28 2017-12-22 2.089 369,171 -8,471 0.03% 771,366
2017-12-27 2017-12-21 2.101 377,642 +77,934 0.03% 793,523
2017-12-22 2017-12-20 2.125 299,708 -71,157 0.02% 636,840
2017-12-21 2017-12-19 2.160 370,865 -6,777 0.03% 801,173
2017-12-20 2017-12-18 2.160 377,642 -18,637 0.03% 815,813
2017-12-19 2017-12-15 2.160 396,279 +3,389 0.03% 856,075
2017-12-14 2017-12-12 2.125 392,890 +28,801 0.03% 834,839
2017-12-13 2017-12-11 2.137 364,089 +331,899 0.03% 777,939
2017-12-11 2017-12-07 1.948 32,190 -106,736 0.00% 62,700
2017-12-08 2017-12-06 1.912 138,926 -96,571 0.01% 265,679
2017-12-07 2017-12-05 1.889 235,497 -22,025 0.02% 444,800
2017-12-06 2017-12-04 1.853 257,522 -16,942 0.02% 477,280
2017-12-05 2017-12-01 1.853 274,464 -15,248 0.02% 508,680
2017-12-04 2017-11-30 1.842 289,712 -62,686 0.02% 533,520
2017-12-01 2017-11-29 1.830 352,398 +5,082 0.03% 644,799
2017-11-27 2017-11-23 2.030 347,316 +60,992 0.03% 705,201
2017-11-24 2017-11-22 2.066 286,324 +79,629 0.02% 591,501
2017-11-21 2017-11-17 2.125 206,695 +20,330 0.02% 439,200
2017-11-20 2017-11-16 2.101 186,365 +18,637 0.02% 391,601
2017-11-17 2017-11-15 2.101 167,728 +16,942 0.01% 352,440
2017-11-16 2017-11-14 2.101 150,786 -64,380 0.01% 316,840
2017-11-15 2017-11-13 2.125 215,166 +11,859 0.02% 457,199
2017-11-14 2017-11-10 2.137 203,307 -3,388 0.02% 434,401
2017-11-13 2017-11-09 2.148 206,695 +101,653 0.02% 444,080
2017-11-09 2017-11-07 2.113 105,042 -354,940 0.01% 221,960
2017-11-08 2017-11-06 2.125 459,982 +6,777 0.04% 977,401
2017-11-02 2017-10-31 2.125 453,205 +8,471 0.04% 963,001
2017-10-31 2017-10-27 2.148 444,734 -13,553 0.04% 955,501
2017-10-27 2017-10-25 2.148 458,287 +13,553 0.04% 984,619
2017-10-24 2017-10-20 2.148 444,734 +349,858 0.04% 955,501
2017-10-20 2017-10-18 2.125 94,876 -5,083 0.01% 201,599
2017-10-18 2017-10-16 2.148 99,959 -6,777 0.01% 214,760
2017-10-17 2017-10-13 2.148 106,736 -3,388 0.01% 229,320
2017-10-13 2017-10-11 2.125 110,124 +5,082 0.01% 233,999
2017-10-12 2017-10-10 2.125 105,042 -23,719 0.01% 223,200
2017-10-11 2017-10-09 2.078 128,761 -11,860 0.01% 267,520
2017-10-09 2017-10-04 2.078 140,621 -6,776 0.01% 292,161
2017-10-06 2017-10-03 2.030 147,397 +54,215 0.01% 299,279
2017-10-04 2017-09-29 2.042 93,182 +1,694 0.01% 190,299
2017-10-03 2017-09-28 2.030 91,488 -5,083 0.01% 185,760
2017-09-28 2017-09-26 2.101 96,571 -3,388 0.01% 202,921
2017-09-27 2017-09-25 2.161 99,959 -47,438 0.01% 215,966
2017-09-26 2017-09-22 2.172 147,397 +1,628 0.01% 320,217
2017-09-22 2017-09-20 2.089 145,769 +21,782 0.01% 304,501
2017-09-21 2017-09-19 2.113 123,987 -21,782 0.01% 261,960
2017-09-20 2017-09-18 2.125 145,769 +46,914 0.01% 309,721
2017-09-19 2017-09-15 2.065 98,855 -1,675 0.01% 204,141
2017-09-18 2017-09-14 2.053 100,530 -5,027 0.01% 206,400
2017-09-15 2017-09-13 2.053 105,557 -26,808 0.01% 216,721
2017-09-14 2017-09-12 2.065 132,365 -3,351 0.01% 273,341
2017-09-13 2017-09-11 2.065 135,716 -13,404 0.01% 280,261
2017-09-12 2017-09-08 2.041 149,120 +55,292 0.01% 304,381
2017-09-11 2017-09-07 2.005 93,828 +23,457 0.01% 188,160
2017-09-08 2017-09-06 1.958 70,371 -1,676 0.01% 137,760
2017-09-06 2017-09-04 2.041 72,047 -8,377 0.01% 147,061
2017-09-05 2017-09-01 2.029 80,424 -35,186 0.01% 163,200
2017-09-01 2017-08-30 2.005 115,610 +40,212 0.01% 231,841
2017-08-24 2017-08-21 2.053 75,398 -21,781 0.01% 154,801
2017-08-15 2017-08-11 2.041 97,179 -33,510 0.01% 198,360
2017-08-11 2017-08-09 2.077 130,689 +48,589 0.01% 271,440
2017-08-09 2017-08-07 2.065 82,100 +21,782 0.01% 169,541
2017-08-08 2017-08-04 2.089 60,318 +8,377 0.01% 126,000
2017-08-07 2017-08-03 2.113 51,941 +6,702 0.00% 109,741
2017-07-27 2017-07-25 2.161 45,239 -55,291 0.00% 97,741
2017-07-26 2017-07-24 2.196 100,530 +43,563 0.01% 220,800
2017-07-25 2017-07-21 2.172 56,967 +11,728 0.00% 123,760
2017-07-21 2017-07-19 2.184 45,239 -68,695 0.00% 98,821
2017-07-20 2017-07-18 2.113 113,934 +46,914 0.01% 240,720
2017-07-17 2017-07-13 2.172 67,020 -229,544 0.01% 145,600
2017-07-14 2017-07-12 2.149 296,564 +159,173 0.03% 637,200
2017-07-12 2017-07-10 2.149 137,391 -11,729 0.01% 295,200
2017-07-11 2017-07-07 2.149 149,120 +1,676 0.01% 320,401
2017-07-10 2017-07-06 2.125 147,444 +5,026 0.01% 313,280
2017-07-07 2017-07-05 2.089 142,418 +35,186 0.01% 297,501
2017-07-06 2017-07-04 2.101 107,232 -26,808 0.01% 225,280
2017-07-05 2017-07-03 2.089 134,040 -15,080 0.01% 280,000
2017-07-04 2017-06-30 2.077 149,120 -10,053 0.01% 309,721
2017-06-29 2017-06-27 2.137 159,173 -3,351 0.01% 340,101
2017-06-28 2017-06-26 2.161 162,524 +6,702 0.01% 351,141
2017-06-26 2017-06-22 2.184 155,822 +15,080 0.01% 340,381
2017-06-23 2017-06-21 2.196 140,742 +3,351 0.01% 309,120
2017-06-21 2017-06-19 2.184 137,391 +6,702 0.01% 300,120
2017-06-20 2017-06-16 2.208 130,689 +6,702 0.01% 288,600
2017-06-19 2017-06-15 2.244 123,987 +15,079 0.01% 278,240
2017-06-16 2017-06-14 2.268 108,908 +1,676 0.01% 247,001
2017-06-13 2017-06-09 2.196 107,232 -6,702 0.01% 235,520
2017-06-12 2017-06-08 2.149 113,934 +6,702 0.01% 244,800
2017-06-09 2017-06-07 2.125 107,232 -8,378 0.01% 227,840
2017-06-08 2017-06-06 2.137 115,610 -1,675 0.01% 247,021
2017-06-07 2017-06-05 2.101 117,285 +33,510 0.01% 246,400
2017-06-05 2017-06-01 2.125 83,775 -58,643 0.01% 178,000
2017-06-02 2017-05-31 2.089 142,418 +56,967 0.01% 297,501
2017-06-01 2017-05-29 2.041 85,451 +13,404 0.01% 174,421
2017-05-26 2017-05-24 2.065 72,047 +21,782 0.01% 148,781
2017-05-23 2017-05-19 2.059 50,265 +441 0.00% 103,508
2017-05-22 2017-05-18 2.083 49,824 +13,286 0.00% 103,800
2017-05-19 2017-05-17 2.083 36,538 -6,643 0.00% 76,121
2017-05-18 2017-05-16 2.071 43,181 +6,643 0.00% 89,440
2017-05-11 2017-05-09 2.131 36,538 -783,900 0.00% 77,881
2017-05-10 2017-05-08 2.131 820,438 +1,661 0.07% 1,748,761
2017-05-09 2017-05-05 2.156 818,777 -43,181 0.07% 1,764,940
2017-05-08 2017-05-04 2.156 861,958 -1,661 0.07% 1,858,021
2017-05-05 2017-05-02 2.180 863,619 +54,807 0.07% 1,882,401
2017-04-28 2017-04-26 2.119 808,812 +694,216 0.07% 1,714,240
2017-04-26 2017-04-24 2.083 114,596 -34,876 0.01% 238,741
2017-04-11 2017-04-07 2.156 149,472 +56,467 0.01% 322,199
2017-04-10 2017-04-06 2.180 93,005 -58,128 0.01% 202,720
2017-03-31 2017-03-29 2.095 151,133 +41,520 0.01% 316,679
2017-03-30 2017-03-28 2.035 109,613 +16,608 0.01% 223,080
2017-03-28 2017-03-24 2.071 93,005 +48,163 0.01% 192,640
2017-03-24 2017-03-22 2.059 44,842 -1,661 0.00% 92,341
2017-03-23 2017-03-21 2.047 46,503 +4,983 0.00% 95,201
2017-03-22 2017-03-20 2.059 41,520 -817,116 0.00% 85,500
2017-03-21 2017-03-17 2.059 858,636 +3,321 0.07% 1,768,140
2017-03-20 2017-03-16 2.107 855,315 -9,964 0.07% 1,802,501
2017-03-17 2017-03-15 2.131 865,279 +38,198 0.07% 1,844,339
2017-03-16 2017-03-14 2.216 827,081 +737,398 0.07% 1,832,640
2017-03-15 2017-03-13 2.204 89,683 -46,503 0.01% 197,639
2017-03-14 2017-03-10 2.180 136,186 +29,894 0.01% 296,840
2017-03-13 2017-03-09 2.168 106,292 +16,609 0.01% 230,401
2017-03-09 2017-03-07 2.168 89,683 +24,912 0.01% 194,399
2017-03-08 2017-03-06 2.168 64,771 +64,771 0.01% 140,399
2017-03-01 2017-02-27 1.963 0 -820,438
2017-02-27 2017-02-23 1.951 820,438 +395,272 0.07% 1,600,561
2017-02-23 2017-02-21 1.987 425,166 -14,947 0.04% 844,800
2017-02-21 2017-02-17 1.963 440,113 +3,321 0.04% 863,899
2017-02-20 2017-02-16 2.023 436,792 +23,252 0.04% 883,681
2017-02-17 2017-02-15 1.999 413,540 -31,556 0.04% 826,679
2017-02-16 2017-02-14 1.963 445,096 +416,862 0.04% 873,681
2017-02-14 2017-02-10 1.903 28,234 -16,608 0.00% 53,721
2017-02-13 2017-02-09 1.855 44,842 -18,269 0.00% 83,160
2017-02-10 2017-02-08 1.855 63,111 +3,322 0.01% 117,041
2017-02-09 2017-02-07 1.855 59,789 +13,286 0.01% 110,880
2017-02-08 2017-02-06 1.806 46,503 +9,965 0.00% 84,001
2017-02-07 2017-02-03 1.794 36,538 -3,321 0.00% 65,561
2017-02-06 2017-02-02 1.794 39,859 -9,965 0.00% 71,519
2017-02-03 2017-02-01 1.794 49,824 +16,608 0.00% 89,400
2017-02-01 2017-01-25 1.818 33,216 +8,304 0.00% 60,400
2017-01-26 2017-01-24 1.855 24,912 +13,286 0.00% 46,200
2017-01-24 2017-01-20 1.879 11,626 +4,983 0.00% 21,841
2017-01-20 2017-01-18 1.842 6,643 -1,189,137 0.00% 12,240
2017-01-19 2017-01-17 1.855 1,195,780 +1,195,780 0.10% 2,217,601
2017-01-17 2017-01-13 1.794 0 -1,209,066
2017-01-13 2017-01-11 1.818 1,209,066 -36,538 0.10% 2,198,560
2017-01-12 2017-01-10 1.806 1,245,604 +878,566 0.11% 2,250,001
2017-01-11 2017-01-09 1.842 367,038 -4,982 0.03% 676,260
2017-01-10 2017-01-06 1.818 372,020 +9,965 0.03% 676,479
2017-01-09 2017-01-05 1.842 362,055 +16,608 0.03% 667,079
2017-01-06 2017-01-04 1.830 345,447 -23,252 0.03% 632,319
2017-01-05 2017-01-03 1.770 368,699 -6,643 0.03% 652,681
2017-01-04 2016-12-30 1.782 375,342 -1,661 0.03% 668,960
2016-12-29 2016-12-23 1.830 377,003 +14,948 0.03% 690,081
2016-12-28 2016-12-22 1.758 362,055 -3,322 0.03% 636,559
2016-12-22 2016-12-20 1.770 365,377 -8,304 0.03% 646,800
2016-12-19 2016-12-15 1.794 373,681 +6,643 0.03% 670,500
2016-12-15 2016-12-13 1.842 367,038 +18,269 0.03% 676,260
2016-12-14 2016-12-12 1.855 348,769 -24,912 0.03% 646,800
2016-12-13 2016-12-09 1.842 373,681 +41,520 0.03% 688,500
2016-12-12 2016-12-08 1.987 332,161 -41,520 0.03% 660,000
2016-12-05 2016-12-01 1.830 373,681 +41,520 0.03% 684,000
2016-12-02 2016-11-30 1.879 332,161 +21,590 0.03% 624,000
2016-11-30 2016-11-28 1.879 310,571 -63,110 0.03% 583,441
2016-11-29 2016-11-25 1.903 373,681 +63,110 0.03% 711,000
2016-11-28 2016-11-24 1.867 310,571 -59,788 0.03% 579,701
2016-11-25 2016-11-23 1.855 370,359 -3,322 0.03% 686,839
2016-11-24 2016-11-22 1.867 373,681 +4,982 0.03% 697,500
2016-11-22 2016-11-18 1.855 368,699 +41,520 0.03% 683,761
2016-11-21 2016-11-17 1.842 327,179 +16,608 0.03% 602,821
2016-11-17 2016-11-15 1.806 310,571 -4,982 0.03% 561,001
2016-11-16 2016-11-14 1.758 315,553 +4,982 0.03% 554,800
2016-11-14 2016-11-10 1.722 310,571 -26,572 0.03% 534,821
2016-11-08 2016-11-04 1.626 337,143 -9,965 0.03% 548,099
2016-11-07 2016-11-03 1.553 347,108 -38,199 0.03% 539,220
2016-10-24 2016-10-19 1.373 385,307 +53,146 0.03% 528,960
2016-10-19 2016-10-17 1.397 332,161 -4,982 0.03% 464,000
2016-09-23 2016-09-21 1.421 337,143 +2,809 0.03% 479,011
2016-09-22 2016-09-20 1.457 334,334 -41,174 0.03% 487,200
2016-09-15 2016-09-13 1.421 375,508 -11,529 0.03% 533,520
2016-09-14 2016-09-12 1.421 387,037 +23,058 0.03% 549,900
2016-09-13 2016-09-09 1.457 363,979 +44,468 0.03% 530,400
2016-09-08 2016-09-06 1.494 319,511 -4,941 0.03% 477,240
2016-09-07 2016-09-05 1.469 324,452 -16,470 0.03% 476,740
2016-09-01 2016-08-30 1.421 340,922 +32,940 0.03% 484,380
2016-08-30 2016-08-26 1.433 307,982 -16,470 0.03% 441,319
2016-08-29 2016-08-25 1.397 324,452 +3,294 0.03% 453,100
2016-08-25 2016-08-23 1.445 321,158 +13,176 0.03% 464,100
2016-08-12 2016-08-10 1.360 307,982 -19,764 0.03% 418,879
2016-07-26 2016-07-22 1.457 327,746 -67,526 0.03% 477,600
2016-06-29 2016-06-27 1.336 395,272 +51,056 0.03% 528,001
2016-06-27 2016-06-23 1.372 344,216 -51,056 0.03% 472,340
2016-06-08 2016-06-06 1.324 395,272 +34,587 0.03% 523,201
2016-05-26 2016-05-24 1.384 360,685 +3,136 0.03% 499,281
2016-05-25 2016-05-23 1.409 357,549 -8,163 0.03% 503,700
2016-05-23 2016-05-19 1.360 365,712 +60,408 0.03% 497,280
2016-05-11 2016-05-09 1.446 305,304 -70,204 0.03% 441,320
2016-05-09 2016-05-05 1.470 375,508 +6,531 0.03% 552,000
2016-05-06 2016-05-04 1.470 368,977 -13,062 0.03% 542,399
2016-05-04 2016-04-29 1.433 382,039 -1,632 0.03% 547,561
2016-05-03 2016-04-28 1.446 383,671 +1,632 0.03% 554,600
2016-04-28 2016-04-26 1.433 382,039 -1,632 0.03% 547,561
2016-04-19 2016-04-15 1.519 383,671 +78,367 0.03% 582,800
2016-04-15 2016-04-13 1.544 305,304 -40,816 0.03% 471,239
2016-04-14 2016-04-12 1.556 346,120 -16,327 0.03% 538,479
2016-04-12 2016-04-08 1.495 362,447 -19,592 0.03% 541,680
2016-04-11 2016-04-07 1.482 382,039 -1,632 0.03% 566,281
2016-04-07 2016-04-05 1.507 383,671 +6,530 0.03% 578,100
2016-04-05 2016-03-31 1.544 377,141 -1,632 0.03% 582,121
2016-03-29 2016-03-23 1.544 378,773 +58,775 0.03% 584,640
2016-03-24 2016-03-22 1.654 319,998 -17,959 0.03% 529,200
2016-03-23 2016-03-21 1.642 337,957 -4,898 0.03% 554,760
2016-03-22 2016-03-18 1.642 342,855 -35,918 0.03% 562,800
2016-03-21 2016-03-17 1.580 378,773 +70,203 0.03% 598,560
2016-03-18 2016-03-16 1.593 308,570 -21,224 0.03% 491,401
2016-03-17 2016-03-15 1.593 329,794 -1,633 0.03% 525,200
2016-03-16 2016-03-14 1.593 331,427 -26,122 0.03% 527,801
2016-03-15 2016-03-11 1.605 357,549 -40,816 0.03% 573,780
2016-03-14 2016-03-10 1.593 398,365 -3,265 0.04% 634,400
2016-03-11 2016-03-09 1.519 401,630 -1,633 0.04% 610,080
2016-03-10 2016-03-08 1.544 403,263 +16,327 0.04% 622,440
2016-03-09 2016-03-07 1.544 386,936 -24,490 0.03% 597,239
2016-03-07 2016-03-03 1.409 411,426 -1,633 0.04% 579,600
2016-03-03 2016-03-01 1.397 413,059 +26,123 0.04% 576,840
2016-02-29 2016-02-25 1.421 386,936 -19,592 0.03% 549,839
2016-02-26 2016-02-24 1.446 406,528 -6,531 0.04% 587,640
2016-02-25 2016-02-23 1.409 413,059 -34,285 0.04% 581,900
2016-02-24 2016-02-22 1.397 447,344 +58,775 0.04% 624,720
2016-02-23 2016-02-19 1.372 388,569 -8,163 0.03% 533,120
2016-02-22 2016-02-18 1.372 396,732 -128,979 0.04% 544,320
2016-02-19 2016-02-17 1.348 525,711 -47,347 0.05% 708,400
2016-02-17 2016-02-15 1.299 573,058 -16,326 0.05% 744,120
2016-02-15 2016-02-11 1.262 589,384 +76,734 0.05% 743,660
2016-02-11 2016-02-04 1.323 512,650 +8,163 0.05% 678,240
2016-02-04 2016-02-02 1.335 504,487 +1,633 0.04% 673,620
2016-02-02 2016-01-29 1.360 502,854 -4,898 0.04% 683,760
2016-01-29 2016-01-27 1.323 507,752 -3,265 0.04% 671,760
2016-01-28 2016-01-26 1.335 511,017 -8,164 0.05% 682,339
2016-01-26 2016-01-22 1.299 519,181 +1,633 0.05% 674,160
2016-01-25 2016-01-21 1.299 517,548 -71,836 0.05% 672,040
2016-01-22 2016-01-20 1.323 589,384 +58,775 0.05% 779,760
2015-12-22 2015-12-18 1.507 530,609 +3,265 0.05% 799,500
2015-12-18 2015-12-16 1.531 527,344 -4,898 0.05% 807,500
2015-12-16 2015-12-14 1.519 532,242 +6,531 0.05% 808,480
2015-12-11 2015-12-09 1.544 525,711 -6,531 0.05% 811,440
2015-12-10 2015-12-08 1.593 532,242 +16,327 0.05% 847,600
2015-12-09 2015-12-07 1.568 515,915 +8,163 0.05% 808,959
2015-12-08 2015-12-04 1.593 507,752 -22,857 0.04% 808,600
2015-12-07 2015-12-03 1.593 530,609 +22,857 0.05% 845,000
2015-12-03 2015-12-01 1.556 507,752 -34,286 0.04% 789,940
2015-12-01 2015-11-27 1.531 542,038 -19,591 0.05% 830,001
2015-11-30 2015-11-26 1.593 561,629 +31,020 0.05% 894,399
2015-11-27 2015-11-25 1.666 530,609 +14,694 0.05% 884,000
2015-11-24 2015-11-20 1.544 515,915 -29,388 0.05% 796,319
2015-11-23 2015-11-19 1.519 545,303 +37,551 0.05% 828,320
2015-11-18 2015-11-16 1.409 507,752 -19,592 0.04% 715,300
2015-11-17 2015-11-13 1.397 527,344 +19,592 0.05% 736,440
2015-11-16 2015-11-12 1.348 507,752 -91,428 0.04% 684,200
2015-11-13 2015-11-11 1.323 599,180 +4,898 0.05% 792,720
2015-11-12 2015-11-10 1.348 594,282 +81,632 0.05% 800,800
2015-11-11 2015-11-09 1.360 512,650 -4,898 0.05% 697,080
2015-11-10 2015-11-06 1.225 517,548 -42,449 0.05% 634,000
2015-11-09 2015-11-05 1.188 559,997 +22,857 0.05% 665,420
2015-11-06 2015-11-04 1.225 537,140 +19,592 0.05% 658,000
2015-11-05 2015-11-03 1.213 517,548 -88,163 0.05% 627,660
2015-11-04 2015-11-02 1.213 605,711 -3,265 0.05% 734,580
2015-10-30 2015-10-28 1.152 608,976 -1,633 0.05% 701,240
2015-10-26 2015-10-22 1.152 610,609 +63,673 0.05% 703,120
2015-10-23 2015-10-20 1.152 546,936 +4,898 0.05% 629,801
2015-10-16 2015-10-14 1.152 542,038 -816,321 0.05% 624,160
2015-10-15 2015-10-13 1.164 1,358,359 -1,633 0.12% 1,580,800
2015-10-14 2015-10-12 1.176 1,359,992 +16,326 0.12% 1,599,360
2015-10-13 2015-10-09 1.164 1,343,666 -1,632 0.12% 1,563,701
2015-10-09 2015-10-07 1.164 1,345,298 +9,796 0.12% 1,565,600
2015-10-08 2015-10-06 1.139 1,335,502 -47,347 0.12% 1,521,480
2015-10-06 2015-10-02 1.115 1,382,849 -55,510 0.12% 1,541,540
2015-10-05 2015-09-30 1.066 1,438,359 +66,939 0.13% 1,532,940
2015-10-02 2015-09-29 1.054 1,371,420 -50,612 0.12% 1,444,799
2015-09-30 2015-09-25 1.017 1,422,032 +11,428 0.13% 1,445,860
2015-09-29 2015-09-24 1.029 1,410,604 -3,265 0.13% 1,451,520
2015-09-25 2015-09-23 1.041 1,413,869 +50,612 0.13% 1,472,200
2015-09-24 2015-09-22 1.176 1,363,257 +16,326 0.12% 1,603,200
2015-09-22 2015-09-18 1.262 1,346,931 -9,796 0.12% 1,699,500
2015-09-21 2015-09-17 1.286 1,356,727 -1,632 0.12% 1,745,100
2015-09-17 2015-09-15 1.286 1,358,359 -1,633 0.12% 1,747,200
2015-09-16 2015-09-14 1.335 1,359,992 -9,796 0.12% 1,815,940
2015-09-11 2015-09-09 1.384 1,369,788 -22,857 0.12% 1,896,140
2015-09-10 2015-09-08 1.372 1,392,645 -26,122 0.12% 1,910,720
2015-09-07 2015-09-02 1.335 1,418,767 +63,673 0.13% 1,894,420
2015-09-04 2015-09-01 1.286 1,355,094 -39,184 0.12% 1,743,000
2015-09-02 2015-08-31 1.299 1,394,278 +45,715 0.12% 1,810,481
2015-09-01 2015-08-28 1.323 1,348,563 -3,266 0.12% 1,784,159
2015-08-31 2015-08-27 1.237 1,351,829 -26,122 0.12% 1,672,560
2015-08-28 2015-08-26 1.103 1,377,951 +153,468 0.12% 1,519,200
2015-08-27 2015-08-25 1.078 1,224,483 -117,550 0.11% 1,320,000
2015-08-26 2015-08-24 1.237 1,342,033 +22,857 0.12% 1,660,440
2015-08-25 2015-08-21 1.409 1,319,176 +1,633 0.12% 1,858,400
2015-08-24 2015-08-20 1.470 1,317,543 +11,428 0.12% 1,936,800
2015-08-21 2015-08-19 1.544 1,306,115 -11,428 0.12% 2,016,000
2015-08-20 2015-08-18 1.470 1,317,543 -1,633 0.12% 1,936,800
2015-08-19 2015-08-17 1.470 1,319,176 -17,959 0.12% 1,939,200
2015-08-18 2015-08-14 1.482 1,337,135 +9,796 0.12% 1,981,980
2015-08-17 2015-08-13 1.458 1,327,339 +57,142 0.12% 1,934,940
2015-08-13 2015-08-11 1.568 1,270,197 -14,693 0.11% 1,991,681
2015-08-12 2015-08-10 1.568 1,284,890 +13,061 0.11% 2,014,719
2015-08-11 2015-08-07 1.544 1,271,829 +6,530 0.11% 1,963,080
2015-08-07 2015-08-05 1.580 1,265,299 +1,633 0.11% 1,999,501
2015-08-06 2015-08-04 1.568 1,263,666 -73,469 0.11% 1,981,440
2015-08-05 2015-08-03 1.531 1,337,135 +73,469 0.12% 2,047,500
2015-07-31 2015-07-29 1.654 1,263,666 -57,143 0.11% 2,089,800
2015-07-30 2015-07-28 1.544 1,320,809 -275,916 0.12% 2,038,681
2015-07-29 2015-07-27 1.482 1,596,725 +62,040 0.14% 2,366,760
2015-07-22 2015-07-20 1.874 1,534,685 -58,775 0.14% 2,876,400
2015-07-21 2015-07-17 1.776 1,593,460 -586,119 0.14% 2,830,400
2015-07-20 2015-07-16 1.727 2,179,579 -11,429 0.19% 3,764,700
2015-07-17 2015-07-15 1.531 2,191,008 -6,530 0.19% 3,355,001
2015-07-16 2015-07-14 1.531 2,197,538 +122,448 0.19% 3,365,000
2015-07-14 2015-07-10 1.458 2,075,090 -586,119 0.18% 3,024,980
2015-07-13 2015-07-09 1.335 2,661,209 -1,617,949 0.24% 3,553,400
2015-07-10 2015-07-08 0.956 4,279,158 -878,363 0.38% 4,088,760
2015-07-09 2015-07-07 1.188 5,157,521 -922,443 0.46% 6,128,460
2015-07-08 2015-07-06 1.372 6,079,964 -2,342,844 0.54% 8,341,760
2015-07-07 2015-07-03 1.727 8,422,808 +3,266 0.75% 14,548,381
2015-07-06 2015-07-02 1.813 8,419,542 +53,877 0.75% 15,264,720
2015-07-03 2015-06-30 1.874 8,365,665 -4,898 0.74% 15,679,440
2015-07-02 2015-06-29 1.838 8,370,563 +821,220 0.74% 15,381,000
2015-06-30 2015-06-26 2.107 7,549,343 +1,578,766 0.67% 15,906,559
2015-06-29 2015-06-25 2.279 5,970,577 +5,706,089 0.53% 13,604,040
2015-06-12 2015-06-10 1.899 264,488 +62,040 0.02% 502,200
2015-06-11 2015-06-09 1.862 202,448 -37,551 0.02% 376,960
2015-06-10 2015-06-08 1.862 239,999 +34,286 0.02% 446,881
2015-06-09 2015-06-05 1.936 205,713 +3,265 0.02% 398,160
2015-06-03 2015-06-01 1.862 202,448 -70,203 0.02% 376,960
2015-06-02 2015-05-29 1.874 272,651 +202,447 0.02% 511,019
2015-06-01 2015-05-28 1.850 70,204 +4,898 0.01% 129,861
2015-05-28 2015-05-26 1.838 65,306 +37,551 0.01% 120,000
2015-05-27 2015-05-22 1.678 27,755 -29,388 0.00% 46,580
2015-05-26 2015-05-21 1.715 57,143 +3,266 0.01% 98,001
2015-05-22 2015-05-20 1.764 53,877 -3,266 0.00% 95,040
2015-05-21 2015-05-19 1.825 57,143 +57,143 0.01% 104,301
2015-05-15 2015-05-13 1.789 0 -70,204
2015-05-14 2015-05-12 1.801 70,204 +55,510 0.01% 126,421
2015-05-13 2015-05-11 1.850 14,694 +14,694 0.00% 27,180
2015-05-12 2015-05-08 1.813 0 -62,040
2015-05-11 2015-05-07 1.678 62,040 +62,040 0.01% 104,119
2015-05-06 2015-05-04 1.874 0 -3,265
2015-05-05 2015-04-30 1.936 3,265 -86,530 0.00% 6,319
2015-05-04 2015-04-29 1.715 89,795 +89,795 0.01% 153,999
2015-04-30 2015-04-28 1.764 0 -81,632
2015-04-29 2015-04-27 1.629 81,632 -17,959 0.01% 133,000
2015-04-28 2015-04-24 1.470 99,591 +45,714 0.01% 146,400
2015-04-27 2015-04-23 1.299 53,877 -65,306 0.00% 69,960
2015-04-24 2015-04-22 1.335 119,183 -16,326 0.01% 159,140
2015-04-23 2015-04-21 1.397 135,509 +93,060 0.01% 189,239
2015-04-21 2015-04-17 1.066 42,449 -78,367 0.00% 45,240
2015-04-20 2015-04-16 1.066 120,816 +44,082 0.01% 128,760
2015-04-17 2015-04-15 1.041 76,734 -58,775 0.01% 79,900
2015-04-16 2015-04-14 1.041 135,509 +135,509 0.01% 141,100
2015-02-26 2015-02-24 0.809 0 -146,938
2015-01-23 2015-01-21 0.809 146,938 +24,490 0.01% 118,800
2015-01-20 2015-01-16 0.784 122,448 +40,816 0.01% 96,000
2015-01-15 2015-01-13 0.796 81,632 -3,265 0.01% 65,000
2015-01-14 2015-01-12 0.796 84,897 -9,796 0.01% 67,600
2015-01-13 2015-01-09 0.796 94,693 +21,224 0.01% 75,400
2015-01-12 2015-01-08 0.845 73,469 -16,326 0.01% 62,100
2015-01-07 2015-01-05 0.882 89,795 +6,530 0.01% 79,200
2015-01-06 2015-01-02 0.882 83,265 -3,265 0.01% 73,440
2015-01-02 2014-12-29 0.894 86,530 +1,633 0.01% 77,380
2014-12-29 2014-12-22 0.894 84,897 -1,633 0.01% 75,920
2014-12-17 2014-12-15 0.931 86,530 +26,122 0.01% 80,560
2014-12-12 2014-12-10 1.017 60,408 +1,633 0.01% 61,420
2014-12-11 2014-12-09 1.017 58,775 -14,694 0.01% 59,760
2014-12-09 2014-12-05 0.968 73,469 +16,326 0.01% 71,100
2014-12-04 2014-12-02 0.992 57,143 -3,265 0.01% 56,700
2014-12-02 2014-11-28 1.029 60,408 -17,959 0.01% 62,160
2014-11-26 2014-11-24 0.980 78,367 +4,898 0.01% 76,800
2014-11-13 2014-11-11 0.980 73,469 +37,551 0.01% 72,000
2014-11-12 2014-11-10 1.017 35,918 +21,224 0.00% 36,520
2014-11-11 2014-11-07 1.054 14,694 -3,265 0.00% 15,480
2014-11-10 2014-11-06 1.029 17,959 -8,163 0.00% 18,480
2014-11-06 2014-11-04 1.041 26,122 -1,633 0.00% 27,200
2014-11-05 2014-11-03 1.066 27,755 -9,796 0.00% 29,580
2014-11-04 2014-10-31 1.041 37,551 +8,163 0.00% 39,100
2014-10-31 2014-10-29 1.078 29,388 +1,633 0.00% 31,680
2014-10-30 2014-10-28 1.066 27,755 -11,428 0.00% 29,580
2014-10-28 2014-10-24 1.041 39,183 -9,796 0.00% 40,800
2014-10-27 2014-10-23 1.041 48,979 +4,898 0.00% 51,000
2014-10-24 2014-10-22 1.078 44,081 +44,081 0.00% 47,520
2014-10-23 2014-10-21 1.090 0 -39,183
2014-10-22 2014-10-20 1.103 39,183 +8,163 0.00% 43,200
2014-10-21 2014-10-17 1.127 31,020 +31,020 0.00% 34,960
2014-10-20 2014-10-16 1.139 0 -4,898
2014-10-17 2014-10-15 1.066 4,898 +1,633 0.00% 5,220
2014-10-16 2014-10-14 1.078 3,265 -3,266 0.00% 3,520
2014-10-15 2014-10-13 1.078 6,531 +3,266 0.00% 7,040
2014-10-13 2014-10-09 1.054 3,265 -3,266 0.00% 3,440
2014-10-10 2014-10-08 1.054 6,531 -19,591 0.00% 6,880
2014-10-09 2014-10-07 1.078 26,122 +26,122 0.00% 28,160
2014-10-08 2014-10-06 1.078 0 -73,469
2014-10-07 2014-10-03 1.078 73,469 +73,469 0.01% 79,200
2014-10-03 2014-09-29 1.078 0 -89,795
2014-09-30 2014-09-26 0.919 89,795 +52,244 0.01% 82,500
2014-09-24 2014-09-22 0.833 37,551 -22,857 0.00% 31,280
2014-09-15 2014-09-11 0.894 60,408 -4,898 0.01% 54,020
2014-09-10 2014-09-05 0.870 65,306 -1,632 0.01% 56,800
2014-09-08 2014-09-04 0.907 66,938 -27,755 0.01% 60,680
2014-09-04 2014-09-02 0.894 94,693 +34,285 0.01% 84,680
2014-09-03 2014-09-01 0.858 60,408 +3,265 0.01% 51,800
2014-09-02 2014-08-29 0.845 57,143 -48,979 0.01% 48,300
2014-09-01 2014-08-28 0.845 106,122 +3,265 0.01% 89,700
2014-08-26 2014-08-22 0.723 102,857 -8,163 0.01% 74,340
2014-08-21 2014-08-19 0.711 111,020 +4,898 0.01% 78,880
2014-08-20 2014-08-18 0.735 106,122 -11,428 0.01% 78,000
2014-08-04 2014-07-31 0.674 117,550 -1,633 0.01% 79,200
2014-07-31 2014-07-29 0.711 119,183 -3,265 0.01% 84,680
2014-07-30 2014-07-28 0.698 122,448 +19,591 0.01% 85,500
2014-07-24 2014-07-22 0.637 102,857 -4,897 0.01% 65,520
2014-07-21 2014-07-17 0.649 107,754 -6,531 0.01% 69,960
2014-07-17 2014-07-15 0.649 114,285 -8,163 0.01% 74,200
2014-07-11 2014-07-09 0.662 122,448 +1,632 0.01% 81,000
2014-07-09 2014-07-07 0.662 120,816 -1,632 0.01% 79,920
2014-07-08 2014-07-04 0.662 122,448 +24,489 0.01% 81,000
2014-06-26 2014-06-24 0.625 97,959 +9,796 0.01% 61,200
2014-06-25 2014-06-23 0.662 88,163 +3,266 0.01% 58,320
2014-06-12 2014-06-10 0.698 84,897 +22,857 0.01% 59,280
2014-06-05 2014-06-03 0.723 62,040 -4,898 0.01% 44,853
2014-06-04 2014-05-30 0.760 66,938 -451 0.01% 50,897
2014-05-26 2014-05-22 0.810 67,389 -14,440 0.01% 54,600
2014-05-12 2014-05-08 0.773 81,829 -11,232 0.01% 63,240
2014-05-08 2014-05-05 0.810 93,061 +4,814 0.01% 75,400
2014-05-07 2014-05-02 0.848 88,247 +12,836 0.01% 74,800
2014-05-02 2014-04-29 0.810 75,411 +25,672 0.01% 61,100
2014-04-30 2014-04-28 0.848 49,739 +3,209 0.00% 42,160
2014-04-28 2014-04-24 0.848 46,530 +20,858 0.00% 39,440
2014-04-25 2014-04-23 0.860 25,672 +8,023 0.00% 22,080
2014-04-24 2014-04-22 0.835 17,649 -27,277 0.00% 14,740
2014-04-17 2014-04-15 0.823 44,926 -9,627 0.00% 36,960
2014-04-16 2014-04-14 0.810 54,553 -9,627 0.00% 44,200
2014-04-15 2014-04-11 0.835 64,180 -12,836 0.01% 53,600
2014-04-14 2014-04-10 0.823 77,016 -11,231 0.01% 63,360
2014-04-09 2014-04-07 0.823 88,247 +75,411 0.01% 72,600
2014-04-07 2014-04-03 0.922 12,836 -9,627 0.00% 11,840
2014-04-04 2014-04-02 0.848 22,463 -32,090 0.00% 19,040
2014-04-03 2014-04-01 0.860 54,553 -16,045 0.00% 46,920
2014-04-01 2014-03-28 0.860 70,598 -40,112 0.01% 60,720
2014-03-31 2014-03-27 0.860 110,710 -49,739 0.01% 95,220
2014-03-27 2014-03-25 0.897 160,449 -8,023 0.01% 144,000
2014-03-26 2014-03-24 0.922 168,472 -25,672 0.02% 155,400
2014-03-25 2014-03-21 0.935 194,144 -41,717 0.02% 181,500
2014-03-24 2014-03-20 0.985 235,861 +3,209 0.02% 232,260
2014-03-21 2014-03-19 1.097 232,652 -32,090 0.02% 255,200
2014-03-19 2014-03-17 1.060 264,742 -12,836 0.02% 280,500
2014-03-18 2014-03-14 1.035 277,578 +3,209 0.03% 287,180
2014-03-17 2014-03-13 1.084 274,369 +6,418 0.03% 297,540
2014-03-14 2014-03-12 1.097 267,951 -9,627 0.02% 293,920
2014-03-07 2014-03-05 1.072 277,578 -1,168,954 0.03% 297,560
2014-03-06 2014-03-04 1.134 1,446,532 +24,067 0.13% 1,640,821
2014-03-03 2014-02-27 1.147 1,422,465 -9,626 0.13% 1,631,253
2014-02-28 2014-02-26 1.172 1,432,091 -56,158 0.13% 1,677,993
2014-02-27 2014-02-25 1.147 1,488,249 +22,463 0.14% 1,706,692
2014-02-25 2014-02-21 1.184 1,465,786 +3,209 0.13% 1,735,745
2014-02-24 2014-02-20 1.134 1,462,577 +9,627 0.13% 1,659,021
2014-02-20 2014-02-18 1.172 1,452,950 -20,858 0.13% 1,702,434
2014-02-19 2014-02-17 1.184 1,473,808 -20,859 0.13% 1,745,245
2014-02-18 2014-02-14 1.184 1,494,667 +12,836 0.14% 1,769,945
2014-02-17 2014-02-13 1.159 1,481,831 -12,836 0.14% 1,717,803
2014-02-14 2014-02-12 1.184 1,494,667 +112,315 0.14% 1,769,945
2014-02-13 2014-02-11 1.246 1,382,352 +54,553 0.13% 1,723,100
2014-02-12 2014-02-10 1.134 1,327,799 +1,604 0.12% 1,506,141
2014-02-11 2014-02-07 1.122 1,326,195 -32,090 0.12% 1,487,790
2014-02-10 2014-02-06 1.122 1,358,285 +4,814 0.12% 1,523,790
2014-02-05 2014-01-30 1.097 1,353,471 -14,441 0.12% 1,484,648
2014-01-29 2014-01-27 1.084 1,367,912 +24,068 0.13% 1,483,437
2014-01-28 2014-01-24 1.134 1,343,844 +6,418 0.12% 1,524,341
2014-01-27 2014-01-23 1.147 1,337,426 -14,441 0.12% 1,533,732
2014-01-24 2014-01-22 1.147 1,351,867 -3,209 0.12% 1,550,292
2014-01-23 2014-01-21 1.097 1,355,076 +27,277 0.12% 1,486,408
2014-01-22 2014-01-20 1.097 1,327,799 -33,695 0.12% 1,456,488
2014-01-21 2014-01-17 1.147 1,361,494 +4,814 0.12% 1,561,332
2014-01-20 2014-01-16 1.159 1,356,680 -12,836 0.12% 1,572,723
2014-01-17 2014-01-15 1.147 1,369,516 +9,627 0.13% 1,570,532
2014-01-16 2014-01-14 1.109 1,359,889 -17,650 0.12% 1,508,639
2014-01-15 2014-01-13 1.047 1,377,539 -6,418 0.13% 1,442,364
2014-01-14 2014-01-10 1.035 1,383,957 -4,813 0.13% 1,431,833
2014-01-13 2014-01-09 1.072 1,388,770 +38,508 0.13% 1,488,746
2014-01-10 2014-01-08 1.097 1,350,262 -24,068 0.12% 1,481,128
2014-01-09 2014-01-07 1.084 1,374,330 -16,045 0.13% 1,490,397
2014-01-08 2014-01-06 1.072 1,390,375 +20,859 0.13% 1,490,466
2014-01-07 2014-01-03 1.109 1,369,516 +8,022 0.13% 1,519,319
2014-01-06 2014-01-02 1.159 1,361,494 -28,881 0.12% 1,578,303
2014-01-03 2013-12-31 1.084 1,390,375 -465,303 0.13% 1,507,797
2014-01-02 2013-12-27 1.047 1,855,678 +8,022 0.17% 1,943,004
2013-12-30 2013-12-24 1.060 1,847,656 -4,813 0.17% 1,957,635
2013-12-27 2013-12-20 1.097 1,852,469 +4,813 0.17% 2,032,008
2013-12-19 2013-12-17 1.147 1,847,656 +17,650 0.17% 2,118,853
2013-12-18 2013-12-16 1.172 1,830,006 +2,487 0.17% 2,144,234
2013-12-17 2013-12-13 1.197 1,827,519 +1,659,047 0.17% 2,186,880
2013-12-16 2013-12-12 1.184 168,472 +22,463 0.02% 199,500
2013-12-13 2013-12-11 1.122 146,009 +9,627 0.01% 163,800
2013-12-12 2013-12-10 1.172 136,382 +49,739 0.01% 159,800
2013-12-11 2013-12-09 1.222 86,643 +33,695 0.01% 105,840
2013-12-10 2013-12-06 1.184 52,948 +24,067 0.00% 62,700
2013-12-09 2013-12-05 1.060 28,881 -16,045 0.00% 30,600
2013-12-06 2013-12-04 1.072 44,926 +36,904 0.00% 48,160
2013-12-03 2013-11-29 1.035 8,022 -3,209 0.00% 8,300
2013-12-02 2013-11-28 1.022 11,231 -59,367 0.00% 11,480
2013-11-26 2013-11-22 0.910 70,598 -6,418 0.01% 64,240
2013-11-25 2013-11-21 0.897 77,016 -22,463 0.01% 69,120
2013-11-19 2013-11-15 0.873 99,479 -35,299 0.01% 86,800
2013-11-18 2013-11-14 0.873 134,778 -16,044 0.01% 117,600
2013-11-15 2013-11-13 0.873 150,822 -30,486 0.01% 131,600
2013-11-14 2013-11-12 0.885 181,308 -11,231 0.02% 160,460
2013-10-29 2013-10-25 0.922 192,539 -6,418 0.02% 177,600
2013-10-28 2013-10-24 0.935 198,957 -1,605 0.02% 186,000
2013-10-18 2013-10-16 0.860 200,562 +4,814 0.02% 172,500
2013-10-15 2013-10-10 0.848 195,748 +8,022 0.02% 165,920
2013-10-10 2013-10-08 0.897 187,726 -6,418 0.02% 168,480
2013-10-09 2013-10-07 0.873 194,144 -44,926 0.02% 169,400
2013-10-08 2013-10-04 0.860 239,070 -59,366 0.02% 205,620
2013-10-03 2013-09-30 0.835 298,436 -28,881 0.03% 249,240
2013-10-02 2013-09-27 0.848 327,317 -22,463 0.03% 277,440
2013-09-30 2013-09-26 0.823 349,780 -8,022 0.03% 287,760
2013-09-27 2013-09-25 0.860 357,802 -6,418 0.03% 307,740
2013-09-26 2013-09-24 0.860 364,220 -6,418 0.03% 313,260
2013-09-25 2013-09-23 0.860 370,638 -4,814 0.03% 318,780
2013-09-24 2013-09-19 0.860 375,452 -22,463 0.03% 322,920
2013-09-23 2013-09-18 0.885 397,915 -16,045 0.04% 352,160
2013-09-19 2013-09-17 0.873 413,960 -41,716 0.04% 361,200
2013-09-18 2013-09-16 0.885 455,676 -35,299 0.04% 403,280
2013-09-17 2013-09-13 0.873 490,975 +11,231 0.04% 428,400
2013-09-13 2013-09-11 0.897 479,744 +8,023 0.04% 430,560
2013-09-12 2013-09-10 0.910 471,721 +195,748 0.04% 429,240
2013-09-09 2013-09-05 0.910 275,973 -4,814 0.03% 251,120
2013-09-06 2013-09-04 0.922 280,787 +25,672 0.03% 259,000
2013-09-05 2013-09-03 0.960 255,115 -80,224 0.02% 244,860
2013-09-04 2013-09-02 0.935 335,339 -46,531 0.03% 313,500
2013-09-03 2013-08-30 0.947 381,870 +54,553 0.03% 361,760
2013-09-02 2013-08-29 0.985 327,317 -14,440 0.03% 322,320
2013-08-30 2013-08-28 0.972 341,757 +51,344 0.03% 332,280
2013-08-28 2013-08-26 0.997 290,413 -54,553 0.03% 289,600
2013-08-27 2013-08-23 0.985 344,966 +36,903 0.03% 339,700
2013-08-26 2013-08-22 1.060 308,063 +170,076 0.03% 326,400
2013-08-23 2013-08-21 1.035 137,987 +14,441 0.01% 142,760
2013-08-22 2013-08-20 1.010 123,546 +3,209 0.01% 124,740
2013-08-21 2013-08-19 1.047 120,337 -16,045 0.01% 126,000
2013-08-20 2013-08-16 1.010 136,382 -3,209 0.01% 137,700
2013-08-12 2013-08-08 0.985 139,591 -4,813 0.01% 137,460
2013-08-07 2013-08-05 0.997 144,404 +24,067 0.01% 144,000
2013-08-05 2013-08-01 1.022 120,337 -1,605 0.01% 123,000
2013-07-31 2013-07-29 0.985 121,942 -3,209 0.01% 120,080
2013-07-30 2013-07-26 0.997 125,151 -3,209 0.01% 124,800
2013-07-29 2013-07-25 1.035 128,360 +9,627 0.01% 132,800
2013-07-25 2013-07-23 0.922 118,733 -12,836 0.01% 109,520
2013-07-15 2013-07-11 0.910 131,569 -14,440 0.01% 119,720
2013-07-12 2013-07-10 0.885 146,009 +16,045 0.01% 129,220
2013-07-11 2013-07-09 0.910 129,964 -17,649 0.01% 118,260
2013-07-08 2013-07-04 0.873 147,613 +12,835 0.01% 128,800
2013-07-02 2013-06-27 0.885 134,778 -6,418 0.01% 119,280
2013-06-26 2013-06-24 0.835 141,196 +44,926 0.01% 117,920
2013-06-25 2013-06-21 0.935 96,270 -17,649 0.01% 90,000
2013-06-24 2013-06-20 0.910 113,919 +19,254 0.01% 103,660
2013-06-21 2013-06-19 0.997 94,665 -3,209 0.01% 94,400
2013-06-20 2013-06-18 0.985 97,874 -3,209 0.01% 96,380
2013-06-19 2013-06-17 1.010 101,083 -33,695 0.01% 102,060
2013-06-18 2013-06-14 0.997 134,778 +20,859 0.01% 134,400
2013-06-17 2013-06-13 1.010 113,919 +33,694 0.01% 115,020
2013-06-14 2013-06-11 1.035 80,225 -46,530 0.01% 83,000
2013-06-11 2013-06-07 1.035 126,755 -33,694 0.01% 131,140
2013-06-10 2013-06-06 0.997 160,449 +33,694 0.01% 160,000
2013-06-07 2013-06-05 0.947 126,755 -4,814 0.01% 120,080
2013-06-06 2013-06-04 0.910 131,569 -3,209 0.01% 119,720
2013-06-05 2013-06-03 0.897 134,778 -720,418 0.01% 120,960
2013-06-04 2013-05-31 0.935 855,196 -4,300,045 0.08% 799,500
2013-06-03 2013-05-30 0.960 5,155,241 -6,790,220 0.47% 4,948,020
2013-05-31 2013-05-29 0.947 11,945,461 -7,821,910 1.09% 11,316,400
2013-05-30 2013-05-28 0.785 19,767,371 -633,776 1.81% 15,523,200
2013-05-29 2013-05-27 0.798 20,401,147 -1,784,197 1.87% 16,275,200
2013-05-28 2013-05-24 0.823 22,185,344 -855,196 2.03% 18,251,640
2013-05-27 2013-05-23 0.823 23,040,540 -1,163,258 2.11% 18,955,200
2013-05-24 2013-05-22 0.860 24,203,798 -272,764 2.21% 20,817,300
2013-05-23 2013-05-21 0.885 24,476,562 -771,762 2.24% 21,662,100
2013-05-22 2013-05-20 0.885 25,248,324 -22,463 2.31% 22,345,120
2013-05-21 2013-05-16 0.785 25,270,787 -8,023 2.31% 19,845,000
2013-05-15 2013-05-13 0.823 25,278,810 +609,708 2.31% 20,796,600
2013-03-15 2013-03-13 0.580 24,669,102 -8,022 2.26% 14,298,750
2013-03-13 2013-03-11 0.623 24,677,124 +28,881 2.26% 15,380,000
2013-03-04 2013-02-28 0.686 24,648,243 +27,276 2.25% 16,898,200
2013-02-26 2013-02-22 0.698 24,620,967 +19,254 2.25% 17,186,400
2013-02-22 2013-02-20 0.698 24,601,713 +8,022 2.25% 17,172,960
2013-02-14 2013-02-07 0.686 24,593,691 -85,038 2.25% 16,860,800
2013-02-04 2013-01-31 0.605 24,678,729 -11,231 2.26% 14,919,570
2013-01-25 2013-01-23 0.648 24,689,960 +19,254 2.26% 16,003,520
2013-01-22 2013-01-18 0.648 24,670,706 +6,418 2.26% 15,991,040
2013-01-18 2013-01-16 0.673 24,664,288 +70,597 2.26% 16,601,760
2013-01-16 2013-01-14 0.711 24,593,691 -112,314 2.25% 17,473,920
2012-12-12 2012-12-10 0.524 24,706,005 +112,314 2.26% 12,934,320
2012-11-26 2012-11-22 0.511 24,593,691 -30,485 2.25% 12,568,960
2012-11-23 2012-11-21 0.511 24,624,176 -24,067 2.25% 12,584,540
2012-11-15 2012-11-13 0.505 24,648,243 +12,836 2.25% 12,443,220
2012-11-12 2012-11-08 0.524 24,635,407 +30,485 2.25% 12,897,360
2012-11-09 2012-11-07 0.548 24,604,922 +11,231 2.25% 13,494,800
2012-10-11 2012-10-09 0.461 24,593,691 +80,225 2.25% 11,342,720
2012-05-18 2012-05-16 0.524 24,513,466 +6,178,908 2.24% 12,833,520
2012-05-07 2012-05-03 0.580 18,334,558 +14,441 1.67% 10,627,110
2012-04-26 2012-04-24 0.598 18,320,117 +30,485 1.67% 10,961,280
2012-04-19 2012-04-17 0.623 18,289,632 +16,045 1.67% 11,399,000
2012-04-18 2012-04-16 0.623 18,273,587 +1,605 1.67% 11,389,000
2012-04-17 2012-04-13 0.623 18,271,982 +16,044 1.67% 11,388,000
2012-04-12 2012-04-10 0.586 18,255,938 -4,813 1.67% 10,695,320
2012-04-10 2012-04-03 0.592 18,260,751 +44,926 1.67% 10,811,950
2012-04-05 2012-04-02 0.586 18,215,825 +12,836 1.66% 10,671,820
2012-04-03 2012-03-30 0.586 18,202,989 +9,627 1.66% 10,664,300
2012-03-19 2012-03-15 0.735 18,193,362 +32,090 1.66% 13,380,020
2012-03-09 2012-03-07 0.773 18,161,272 +17,649 1.66% 14,035,560
2012-03-08 2012-03-06 0.785 18,143,623 +1,605 1.66% 14,248,080
2012-03-07 2012-03-05 0.835 18,142,018 +22,462 1.66% 15,151,380
2012-02-27 2012-02-23 0.748 18,119,556 +85,039 1.65% 13,551,600
2012-02-23 2012-02-21 0.698 18,034,517 +1,604 1.65% 12,588,800
2012-02-22 2012-02-20 0.698 18,032,913 +1,605 1.65% 12,587,680
2012-02-06 2012-02-02 0.636 18,031,308 +35,299 1.65% 11,462,760
2012-01-30 2012-01-26 0.561 17,996,009 +20,858 1.64% 10,094,400
2012-01-17 2012-01-13 0.623 17,975,151 +17,649 1.64% 11,203,000
2011-12-23 2011-12-21 0.636 17,957,502 +12,836 1.64% 11,415,840
2011-12-20 2011-12-16 0.648 17,944,666 +24,068 1.64% 11,631,360
2011-12-15 2011-12-13 0.661 17,920,598 +20,858 1.64% 11,839,140
2011-12-09 2011-12-07 0.735 17,899,740 +16,045 1.63% 13,164,080
2011-12-05 2011-12-01 0.686 17,883,695 +3,209 1.63% 12,260,600
2011-12-02 2011-11-30 0.636 17,880,486 +19,254 1.63% 11,366,880
2011-11-29 2011-11-25 0.648 17,861,232 -3,209 1.63% 11,577,280
2011-11-28 2011-11-24 0.673 17,864,441 +3,209 1.63% 12,024,720
2011-11-25 2011-11-23 0.661 17,861,232 +35,299 1.63% 11,799,920
2011-11-24 2011-11-22 0.723 17,825,933 +6,418 1.63% 12,887,600
2011-11-23 2011-11-21 0.735 17,819,515 +28,881 1.63% 13,105,080
2011-11-22 2011-11-18 0.748 17,790,634 +9,627 1.62% 13,305,600
2011-11-21 2011-11-17 0.760 17,781,007 +2,839,955 1.62% 13,520,040
2011-11-18 2011-11-16 0.748 14,941,052 -2,843,164 1.36% 11,174,400
2011-11-17 2011-11-15 0.785 17,784,216 +2,883,276 1.62% 13,965,840
2011-11-16 2011-11-14 0.798 14,900,940 -2,905,739 1.36% 11,887,360
2011-11-15 2011-11-11 0.785 17,806,679 +2,913,762 1.63% 13,983,480
2011-11-14 2011-11-10 0.760 14,892,917 -2,902,531 1.36% 11,324,040
2011-11-11 2011-11-09 0.810 17,795,448 +2,910,553 1.62% 14,418,300
2011-11-10 2011-11-08 0.823 14,884,895 -2,907,344 1.36% 12,245,640
2011-11-09 2011-11-07 0.873 17,792,239 +2,913,762 1.62% 15,524,600
2011-11-08 2011-11-04 0.873 14,878,477 -2,920,180 1.36% 12,982,200
2011-11-07 2011-11-03 0.835 17,798,657 +2,920,180 1.62% 14,864,620
2011-11-04 2011-11-02 0.885 14,878,477 -2,941,038 1.36% 13,167,660
2011-11-03 2011-11-01 0.785 17,819,515 +2,976,337 1.63% 13,993,560
2011-11-02 2011-10-31 0.810 14,843,178 -3,151,227 1.35% 12,026,300
2011-11-01 2011-10-28 0.760 17,994,405 -378,661 1.64% 13,682,300
2011-10-28 2011-10-26 0.648 18,373,066 -465,303 1.68% 11,909,040
2011-10-24 2011-10-20 0.648 18,838,369 -5,618,939 1.72% 12,210,640
2011-10-12 2011-10-10 0.555 24,457,308 -41,717 2.23% 13,566,270
2011-10-11 2011-10-07 0.548 24,499,025 -14,441 2.24% 13,436,720
2011-09-28 2011-09-26 0.648 24,513,466 -11,231 2.24% 15,889,120
2011-09-26 2011-09-22 0.748 24,524,697 +6,418 2.24% 18,342,000
2011-09-23 2011-09-21 0.773 24,518,279 -24,068 2.24% 18,948,440
2011-09-21 2011-09-19 0.773 24,542,347 +12,836 2.24% 18,967,040
2011-09-16 2011-09-14 0.835 24,529,511 +8,023 2.24% 20,485,920
2011-09-14 2011-09-09 0.848 24,521,488 +8,022 2.24% 20,784,880
2011-09-07 2011-09-05 0.873 24,513,466 -3,209 2.24% 21,389,200
2011-09-06 2011-09-02 0.873 24,516,675 +3,209 2.24% 21,392,000
2011-09-05 2011-09-01 0.897 24,513,466 +24,513,466 2.24% 22,000,320
2011-09-02 2011-08-31 0.848 0 -13,392,112
2011-09-01 2011-08-30 0.897 13,392,112 +12,669,307 1.22% 12,019,139
2011-08-31 2011-08-29 0.873 722,805 +703,551 0.07% 630,683
2011-08-25 2011-08-23 1.022 19,254 +19,254 0.00% 19,680
2011-08-24 2011-08-22 1.022 0 -2,824,271
2011-08-23 2011-08-19 0.922 2,824,271 -6,418 0.26% 2,605,133
2011-08-19 2011-08-17 0.972 2,830,689 +6,418 0.26% 2,752,191
2011-08-18 2011-08-16 0.985 2,824,271 -33,695 0.26% 2,781,155
2011-08-17 2011-08-15 0.997 2,857,966 +14,441 0.26% 2,849,960
2011-08-12 2011-08-10 1.010 2,843,525 +19,254 0.26% 2,871,004
2011-08-11 2011-08-09 1.060 2,824,271 -571,200 0.26% 2,992,382
2011-08-08 2011-08-04 1.234 3,395,471 +1,604 0.31% 4,190,125
2011-08-05 2011-08-03 1.284 3,393,867 +527,879 0.31% 4,357,364
2011-08-04 2011-08-02 1.271 2,865,988 +4,813 0.26% 3,643,899
2011-08-03 2011-08-01 1.384 2,861,175 +33,695 0.26% 3,958,760
2011-07-28 2011-07-26 1.483 2,827,480 -1,605 0.26% 4,194,095
2011-07-27 2011-07-25 1.508 2,829,085 -27,276 0.26% 4,267,005
2011-07-26 2011-07-22 1.496 2,856,361 +3,209 0.26% 4,272,540
2011-07-22 2011-07-20 1.496 2,853,152 -33,694 0.26% 4,267,740
2011-07-21 2011-07-19 1.496 2,886,846 -9,627 0.26% 4,318,139
2011-07-20 2011-07-18 1.533 2,896,473 +17,649 0.26% 4,440,853
2011-07-19 2011-07-15 1.620 2,878,824 +30,485 0.26% 4,664,985
2011-07-15 2011-07-13 1.620 2,848,339 -22,463 0.26% 4,615,586
2011-07-12 2011-07-08 1.608 2,870,802 +25,672 0.26% 4,616,201
2011-07-11 2011-07-07 1.670 2,845,130 -9,627 0.26% 4,752,244
2011-07-08 2011-07-06 1.645 2,854,757 +1,226,195 0.26% 4,697,155
2011-07-07 2011-07-05 1.558 1,628,562 -2,015,245 0.15% 2,537,500
2011-07-05 2011-06-30 1.533 3,643,807 -3,209 0.33% 5,586,660
2011-07-04 2011-06-29 1.546 3,647,016 -40,112 0.33% 5,637,040
2011-06-30 2011-06-28 1.496 3,687,128 -30,486 0.34% 5,515,200
2011-06-29 2011-06-27 1.508 3,717,614 -8,022 0.34% 5,607,141
2011-06-27 2011-06-23 1.508 3,725,636 +12,836 0.34% 5,619,240
2011-06-24 2011-06-22 1.546 3,712,800 -8,023 0.34% 5,738,720
2011-06-22 2011-06-20 1.546 3,720,823 -1,283,595 0.34% 5,751,121
2011-06-21 2011-06-17 1.533 5,004,418 +1,129,564 0.46% 7,672,740
2011-06-20 2011-06-16 1.508 3,874,854 -21,715,228 0.35% 5,844,300
2011-06-17 2011-06-15 1.558 25,590,082 -1,572,404 2.34% 39,872,501
2011-06-16 2011-06-14 1.446 27,162,486 -14,441 2.48% 39,275,280
2011-06-15 2011-06-13 1.433 27,176,927 +3,209 2.48% 38,957,401
2011-06-14 2011-06-10 1.421 27,173,718 -192,539 2.48% 38,614,081
2011-06-13 2011-06-09 1.446 27,366,257 -2,284,800 2.50% 39,569,920
2011-06-10 2011-06-08 1.496 29,651,057 +24,699,587 2.71% 44,352,000
2011-06-09 2011-06-07 1.608 4,951,470 +4,904,940 0.45% 7,961,880
2011-06-08 2011-06-03 1.708 46,530 +30,485 0.00% 79,459
2011-06-02 2011-05-31 1.820 16,045 -211,991 0.00% 29,200
2011-05-26 2011-05-24 1.807 228,036 -3,209 0.02% 412,157
2011-05-25 2011-05-23 1.845 231,245 -11,231 0.02% 426,605
2011-05-24 2011-05-20 1.907 242,476 -4,813 0.02% 462,436
2011-05-23 2011-05-19 1.957 247,289 -3,209 0.02% 483,945
2011-05-17 2011-05-13 1.994 250,498 +16,044 0.02% 499,593
2011-05-16 2011-05-12 1.994 234,454 +4,814 0.02% 467,595
2011-05-11 2011-05-06 1.957 229,640 +1,604 0.02% 449,406
2011-05-09 2011-05-05 1.982 228,036 +3,209 0.02% 451,952
2011-05-03 2011-04-28 2.119 224,827 -17,649 0.02% 476,419
2011-04-29 2011-04-27 2.144 242,476 +12,836 0.02% 519,863
2011-04-28 2011-04-26 2.231 229,640 +1,604 0.02% 512,380
2011-04-26 2011-04-20 2.281 228,036 +192,737 0.02% 520,171
2011-04-20 2011-04-18 2.281 35,299 -17,649 0.00% 80,520
2011-04-19 2011-04-15 2.281 52,948 +19,254 0.00% 120,779
2011-04-18 2011-04-14 2.318 33,694 +6,418 0.00% 78,119
2011-04-15 2011-04-13 2.331 27,276 +3,209 0.00% 63,579
2011-04-14 2011-04-12 2.306 24,067 -12,836 0.00% 55,499
2011-04-13 2011-04-11 2.244 36,903 -541,517 0.00% 82,799
2011-04-12 2011-04-08 2.269 578,420 +14,440 0.05% 1,312,219
2011-04-11 2011-04-07 2.318 563,980 +280,787 0.05% 1,307,580
2011-04-01 2011-03-30 2.032 283,193 -8,023 0.03% 575,389
2011-03-30 2011-03-28 2.044 291,216 -3,209 0.03% 595,321
2011-03-24 2011-03-22 2.007 294,425 +1,605 0.03% 590,871
2011-03-23 2011-03-21 2.044 292,820 +11,231 0.03% 598,600
2011-03-18 2011-03-16 2.057 281,589 -3,209 0.03% 579,150
2011-03-17 2011-03-15 2.044 284,798 +9,627 0.03% 582,200
2011-03-16 2011-03-14 2.156 275,171 +3,209 0.03% 593,390
2011-03-11 2011-03-09 2.144 271,962 -3,209 0.02% 583,080
2011-03-10 2011-03-08 2.119 275,171 +3,209 0.03% 583,100
2011-03-09 2011-03-07 2.132 271,962 -14,440 0.02% 579,690
2011-03-08 2011-03-04 2.132 286,402 -1,605 0.03% 610,469
2011-03-04 2011-03-02 2.082 288,007 -1,604 0.03% 599,531
2011-03-03 2011-03-01 2.069 289,611 -1,605 0.03% 599,259
2011-03-02 2011-02-28 2.169 291,216 +16,045 0.03% 631,621
2011-03-01 2011-02-25 2.281 275,171 -12,836 0.03% 627,690
2011-02-28 2011-02-24 2.269 288,007 +259,126 0.03% 653,381
2011-02-24 2011-02-22 2.406 28,881 +12,836 0.00% 69,480
2011-02-22 2011-02-18 2.505 16,045 -20,858 0.00% 40,200
2011-02-21 2011-02-17 2.493 36,903 -1,605 0.00% 91,999
2011-02-18 2011-02-16 2.456 38,508 +14,441 0.00% 94,560
2011-02-16 2011-02-14 2.443 24,067 +3,209 0.00% 58,799
2011-02-15 2011-02-11 2.443 20,858 +4,813 0.00% 50,959
2011-02-14 2011-02-10 2.481 16,045 -1,947,496 0.00% 39,800
2011-02-11 2011-02-09 2.518 1,963,541 -6,418 0.18% 4,944,053
2011-02-10 2011-02-08 2.518 1,969,959 +4,814 0.18% 4,960,213
2011-02-08 2011-02-02 2.555 1,965,145 -8,023 0.18% 5,021,578
2011-02-07 2011-01-31 2.593 1,973,168 -14,836,650 0.18% 5,115,866
2011-02-01 2011-01-28 2.443 16,809,818 +11,932,155 1.53% 41,068,692
2011-01-31 2011-01-27 2.406 4,877,663 +1,604 0.45% 11,734,400
2011-01-28 2011-01-26 2.406 4,876,059 -16,044 0.44% 11,730,541
2011-01-27 2011-01-25 2.443 4,892,103 -160,450 0.45% 11,952,079
2011-01-26 2011-01-24 2.530 5,052,553 +1,605 0.46% 12,784,940
2011-01-21 2011-01-19 2.580 5,050,948 +296,831 0.46% 13,032,719
2011-01-20 2011-01-18 2.618 4,754,117 +17,649 0.43% 12,444,600
2011-01-19 2011-01-17 2.668 4,736,468 -4,813 0.43% 12,634,561
2011-01-18 2011-01-14 2.705 4,741,281 -8,022 0.43% 12,824,700
2011-01-17 2011-01-13 2.730 4,749,303 +9,626 0.43% 12,964,799
2011-01-14 2011-01-12 2.805 4,739,677 -1,604 0.43% 13,293,001
2011-01-13 2011-01-11 2.717 4,741,281 -160,449 0.43% 12,883,800
2011-01-12 2011-01-10 2.730 4,901,730 +6,418 0.45% 13,380,899
2011-01-11 2011-01-07 2.842 4,895,312 +1,604 0.45% 13,912,559
2011-01-10 2011-01-06 2.917 4,893,708 -8,022 0.45% 14,274,000
2011-01-07 2011-01-05 2.917 4,901,730 +8,022 0.45% 14,297,399
2011-01-06 2011-01-04 2.954 4,893,708 +3,209 0.45% 14,457,000
2011-01-05 2011-01-03 2.817 4,890,499 +4,813 0.45% 13,776,960
2011-01-03 2010-12-29 2.692 4,885,686 -19,253 0.45% 13,154,401
2010-12-30 2010-12-28 2.643 4,904,939 +8,022 0.45% 12,961,679
2010-12-29 2010-12-24 2.780 4,896,917 +16,045 0.45% 13,611,920
2010-12-28 2010-12-22 2.792 4,880,872 -2,346,637 0.45% 13,628,160
2010-12-23 2010-12-21 2.830 7,227,509 +1,236,327 0.66% 20,450,611
2010-12-22 2010-12-20 2.767 5,991,182 -9,174,309 0.55% 16,578,960
2010-12-21 2010-12-17 2.842 15,165,491 +10,111,334 1.38% 43,100,579
2010-12-20 2010-12-16 2.854 5,054,157 -2,705,178 0.46% 14,426,999
2010-12-17 2010-12-15 3.054 7,759,335 -2,404,932 0.71% 23,696,400
2010-12-16 2010-12-14 3.204 10,164,267 +1,078,015 0.93% 32,561,243
2010-12-15 2010-12-13 3.241 9,086,252 -3,122,551 0.83% 29,447,600
2010-12-14 2010-12-10 3.241 12,208,803 +2,923,594 1.11% 39,567,464
2010-12-10 2010-12-08 3.079 9,285,209 +4,251,910 0.85% 28,587,779
2010-12-07 2010-12-03 3.066 5,033,299 -12,836 0.46% 15,434,040
2010-12-06 2010-12-02 3.004 5,046,135 -126,755 0.46% 15,158,900
2010-12-03 2010-12-01 2.954 5,172,890 +3,209 0.47% 15,281,760
2010-12-02 2010-11-30 2.954 5,169,681 -110,710 0.47% 15,272,280
2010-12-01 2010-11-29 2.979 5,280,391 +8,022 0.48% 15,730,980
2010-11-29 2010-11-25 2.967 5,272,369 +6,418 0.48% 15,641,361
2010-11-26 2010-11-24 2.892 5,265,951 -6,418 0.48% 15,228,481
2010-11-25 2010-11-23 2.979 5,272,369 +1,605 0.48% 15,707,081
2010-11-24 2010-11-22 3.116 5,270,764 +231,047 0.48% 16,424,999
2010-11-19 2010-11-17 3.079 5,039,717 +14,440 0.46% 15,516,540
2010-11-15 2010-11-11 3.378 5,025,277 -1,604,494 0.46% 16,975,442
2010-11-10 2010-11-08 3.403 6,629,771 +80,225 0.60% 22,560,720
2010-11-04 2010-11-02 3.104 6,549,546 +40,112 0.60% 20,328,359
2010-11-03 2010-11-01 3.179 6,509,434 +1,695,951 0.59% 20,690,700
2010-11-01 2010-10-28 3.179 4,813,483 +40,112 0.44% 15,299,999
2010-10-29 2010-10-27 3.129 4,773,371 +120,337 0.44% 14,934,500
2010-10-28 2010-10-26 3.403 4,653,034 +80,225 0.42% 15,834,001
2010-10-27 2010-10-25 3.490 4,572,809 -2,486,966 0.42% 15,960,000
2010-10-26 2010-10-22 3.341 7,059,775 +2,299,240 0.64% 23,583,998
2010-10-25 2010-10-21 3.428 4,760,535 -2,567,191 0.43% 16,318,500
2010-10-22 2010-10-20 3.478 7,327,726 +3,637,389 0.67% 25,483,860
2010-10-21 2010-10-19 3.490 3,690,337 +320,899 0.34% 12,879,999
2010-10-20 2010-10-18 3.004 3,369,438 -70,598 0.31% 10,121,999
2010-10-19 2010-10-15 3.054 3,440,036 -4,232,656 0.31% 10,505,600
2010-10-18 2010-10-14 3.141 7,672,692 +4,893,708 0.70% 24,101,279
2010-10-15 2010-10-13 3.116 2,778,984 0.25% 8,659,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top