History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-10-10 | 2025-10-08 | 2.000 | 42,000 | +4,000 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 38,000 | -24,000 | 0.00% | 77,140 |
| 2025-10-08 | 2025-10-03 | 2.050 | 62,000 | +34,000 | 0.00% | 127,100 |
| 2025-10-02 | 2025-09-29 | 1.900 | 28,000 | -9,804 | 0.00% | 53,194 |
| 2025-09-29 | 2025-09-25 | 1.860 | 37,804 | +9,948 | 0.00% | 70,300 |
| 2025-09-26 | 2025-09-24 | 1.860 | 27,856 | -5,969 | 0.00% | 51,801 |
| 2025-09-23 | 2025-09-19 | 1.900 | 33,825 | +9,949 | 0.00% | 64,260 |
| 2025-09-22 | 2025-09-18 | 1.940 | 23,876 | -61,681 | 0.00% | 46,319 |
| 2025-09-18 | 2025-09-16 | 1.890 | 85,557 | +13,928 | 0.01% | 161,681 |
| 2025-09-15 | 2025-09-11 | 1.890 | 71,629 | +11,938 | 0.00% | 135,360 |
| 2025-09-11 | 2025-09-09 | 1.860 | 59,691 | -19,897 | 0.00% | 111,001 |
| 2025-09-10 | 2025-09-08 | 1.890 | 79,588 | +1,990 | 0.01% | 150,401 |
| 2025-09-09 | 2025-09-05 | 1.779 | 77,598 | -11,938 | 0.00% | 138,060 |
| 2025-09-08 | 2025-09-04 | 1.659 | 89,536 | -1,990 | 0.01% | 148,500 |
| 2025-09-05 | 2025-09-03 | 1.628 | 91,526 | -1,989 | 0.01% | 149,040 |
| 2025-09-04 | 2025-09-02 | 1.638 | 93,515 | +5,969 | 0.01% | 153,219 |
| 2025-09-03 | 2025-09-01 | 1.659 | 87,546 | +7,958 | 0.01% | 145,199 |
| 2025-09-02 | 2025-08-29 | 1.679 | 79,588 | +1,990 | 0.01% | 133,601 |
| 2025-09-01 | 2025-08-28 | 1.719 | 77,598 | +11,938 | 0.00% | 133,380 |
| 2025-08-29 | 2025-08-27 | 1.709 | 65,660 | +1,990 | 0.00% | 112,200 |
| 2025-08-28 | 2025-08-26 | 1.719 | 63,670 | +5,969 | 0.00% | 109,440 |
| 2025-08-27 | 2025-08-25 | 1.749 | 57,701 | +3,979 | 0.00% | 100,920 |
| 2025-08-26 | 2025-08-22 | 1.779 | 53,722 | -3,979 | 0.00% | 95,581 |
| 2025-08-25 | 2025-08-21 | 1.729 | 57,701 | -17,907 | 0.00% | 99,760 |
| 2025-08-22 | 2025-08-20 | 1.779 | 75,608 | +7,959 | 0.00% | 134,520 |
| 2025-08-21 | 2025-08-19 | 1.870 | 67,649 | +17,907 | 0.00% | 126,479 |
| 2025-08-20 | 2025-08-18 | 1.679 | 49,742 | -3,980 | 0.00% | 83,500 |
| 2025-08-19 | 2025-08-15 | 1.618 | 53,722 | -11,938 | 0.00% | 86,941 |
| 2025-08-18 | 2025-08-14 | 1.558 | 65,660 | +7,959 | 0.00% | 102,300 |
| 2025-08-14 | 2025-08-12 | 1.598 | 57,701 | -25,866 | 0.00% | 92,220 |
| 2025-08-12 | 2025-08-08 | 1.508 | 83,567 | +1,990 | 0.01% | 126,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 81,577 | +7,958 | 0.01% | 123,820 |
| 2025-08-08 | 2025-08-06 | 1.508 | 73,619 | +3,980 | 0.00% | 111,001 |
| 2025-08-07 | 2025-08-05 | 1.498 | 69,639 | +5,969 | 0.00% | 104,300 |
| 2025-08-05 | 2025-08-01 | 1.498 | 63,670 | +5,969 | 0.00% | 95,360 |
| 2025-07-30 | 2025-07-28 | 1.548 | 57,701 | +21,887 | 0.00% | 89,320 |
| 2025-07-29 | 2025-07-25 | 1.458 | 35,814 | +17,907 | 0.00% | 52,199 |
| 2025-07-28 | 2025-07-24 | 1.498 | 17,907 | -17,907 | 0.00% | 26,820 |
| 2025-07-25 | 2025-07-23 | 1.608 | 35,814 | -25,866 | 0.00% | 57,599 |
| 2025-07-24 | 2025-07-22 | 1.598 | 61,680 | +27,855 | 0.00% | 98,579 |
| 2025-07-23 | 2025-07-21 | 1.478 | 33,825 | +23,877 | 0.00% | 49,980 |
| 2025-07-22 | 2025-07-18 | 1.407 | 9,948 | -11,939 | 0.00% | 13,999 |
| 2025-07-21 | 2025-07-17 | 1.377 | 21,887 | +3,980 | 0.00% | 30,141 |
| 2025-07-18 | 2025-07-16 | 1.407 | 17,907 | -3,980 | 0.00% | 25,200 |
| 2025-07-17 | 2025-07-15 | 1.357 | 21,887 | +11,939 | 0.00% | 29,701 |
| 2025-07-16 | 2025-07-14 | 1.357 | 9,948 | +7,958 | 0.00% | 13,499 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,990 | -7,958 | 0.00% | 2,660 |
| 2025-07-10 | 2025-07-08 | 1.267 | 9,948 | -15,918 | 0.00% | 12,599 |
| 2025-07-09 | 2025-07-07 | 1.226 | 25,866 | +15,918 | 0.00% | 31,720 |
| 2025-07-08 | 2025-07-04 | 1.206 | 9,948 | +7,958 | 0.00% | 11,999 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,990 | -5,969 | 0.00% | 2,440 |
| 2025-06-10 | 2025-06-06 | 1.196 | 7,959 | +67 | 0.00% | 9,520 |
| 2025-05-19 | 2025-05-15 | 1.227 | 7,892 | -9,865 | 0.00% | 9,680 |
| 2025-05-16 | 2025-05-14 | 1.216 | 17,757 | +9,865 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 1.125 | 7,892 | -11,838 | 0.00% | 8,880 |
| 2025-05-02 | 2025-04-29 | 1.105 | 19,730 | +11,838 | 0.00% | 21,800 |
| 2025-04-15 | 2025-04-11 | 1.156 | 7,892 | -19,730 | 0.00% | 9,120 |
| 2025-04-14 | 2025-04-10 | 1.145 | 27,622 | +19,730 | 0.00% | 31,640 |
| 2025-04-10 | 2025-04-08 | 1.064 | 7,892 | -47,351 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 1.044 | 55,243 | +17,757 | 0.00% | 57,680 |
| 2025-04-07 | 2025-04-02 | 1.186 | 37,486 | +27,621 | 0.00% | 44,459 |
| 2025-04-03 | 2025-04-01 | 1.206 | 9,865 | -45,378 | 0.00% | 11,900 |
| 2025-04-01 | 2025-03-28 | 1.206 | 55,243 | +19,730 | 0.00% | 66,640 |
| 2025-03-31 | 2025-03-27 | 1.247 | 35,513 | +29,594 | 0.00% | 44,279 |
| 2025-03-28 | 2025-03-26 | 1.247 | 5,919 | -41,432 | 0.00% | 7,380 |
| 2025-03-27 | 2025-03-25 | 1.237 | 47,351 | +9,865 | 0.00% | 58,560 |
| 2025-03-26 | 2025-03-24 | 1.308 | 37,486 | +3,945 | 0.00% | 49,019 |
| 2025-03-25 | 2025-03-21 | 1.318 | 33,541 | +29,595 | 0.00% | 44,201 |
| 2025-03-24 | 2025-03-20 | 1.348 | 3,946 | -9,865 | 0.00% | 5,320 |
| 2025-03-21 | 2025-03-19 | 1.348 | 13,811 | -29,594 | 0.00% | 18,620 |
| 2025-03-20 | 2025-03-18 | 1.338 | 43,405 | +29,594 | 0.00% | 58,080 |
| 2025-03-18 | 2025-03-14 | 1.348 | 13,811 | -11,838 | 0.00% | 18,620 |
| 2025-03-14 | 2025-03-12 | 1.348 | 25,649 | -53,270 | 0.00% | 34,581 |
| 2025-03-13 | 2025-03-11 | 1.318 | 78,919 | -3,946 | 0.01% | 104,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 82,865 | +1,973 | 0.01% | 109,200 |
| 2025-03-11 | 2025-03-07 | 1.318 | 80,892 | +39,460 | 0.01% | 106,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 41,432 | -3,946 | 0.00% | 55,019 |
| 2025-03-07 | 2025-03-05 | 1.348 | 45,378 | -25,649 | 0.00% | 61,180 |
| 2025-03-06 | 2025-03-04 | 1.328 | 71,027 | +55,243 | 0.00% | 94,320 |
| 2025-03-03 | 2025-02-27 | 1.399 | 15,784 | -3,946 | 0.00% | 22,080 |
| 2025-02-28 | 2025-02-26 | 1.429 | 19,730 | -13,811 | 0.00% | 28,200 |
| 2025-02-26 | 2025-02-24 | 1.399 | 33,541 | +9,865 | 0.00% | 46,921 |
| 2025-02-25 | 2025-02-21 | 1.389 | 23,676 | +1,973 | 0.00% | 32,880 |
| 2025-02-24 | 2025-02-20 | 1.358 | 21,703 | -25,648 | 0.00% | 29,480 |
| 2025-02-21 | 2025-02-19 | 1.328 | 47,351 | +31,567 | 0.00% | 62,880 |
| 2025-02-18 | 2025-02-14 | 1.419 | 15,784 | +5,919 | 0.00% | 22,400 |
| 2025-02-04 | 2025-01-28 | 1.358 | 9,865 | -23,676 | 0.00% | 13,400 |
| 2025-02-03 | 2025-01-24 | 1.287 | 33,541 | -19,729 | 0.00% | 43,181 |
| 2025-01-27 | 2025-01-23 | 1.287 | 53,270 | +9,865 | 0.00% | 68,580 |
| 2025-01-24 | 2025-01-22 | 1.318 | 43,405 | +29,594 | 0.00% | 57,200 |
| 2025-01-23 | 2025-01-21 | 1.338 | 13,811 | +1,973 | 0.00% | 18,480 |
| 2025-01-17 | 2025-01-15 | 1.338 | 11,838 | +1,973 | 0.00% | 15,840 |
| 2025-01-02 | 2024-12-27 | 1.419 | 9,865 | -5,919 | 0.00% | 14,000 |
| 2024-12-30 | 2024-12-24 | 1.389 | 15,784 | -1,973 | 0.00% | 21,920 |
| 2024-12-27 | 2024-12-20 | 1.287 | 17,757 | +1,973 | 0.00% | 22,860 |
| 2024-12-18 | 2024-12-16 | 1.348 | 15,784 | -1,973 | 0.00% | 21,280 |
| 2024-11-07 | 2024-11-05 | 1.338 | 17,757 | +3,946 | 0.00% | 23,760 |
| 2024-10-16 | 2024-10-14 | 1.318 | 13,811 | -9,865 | 0.00% | 18,200 |
| 2024-10-15 | 2024-10-10 | 1.308 | 23,676 | +5,919 | 0.00% | 30,960 |
| 2024-10-14 | 2024-10-09 | 1.328 | 17,757 | +3,946 | 0.00% | 23,580 |
| 2024-10-10 | 2024-10-08 | 1.429 | 13,811 | +9,865 | 0.00% | 19,740 |
| 2024-10-09 | 2024-10-07 | 1.794 | 3,946 | -25,649 | 0.00% | 7,080 |
| 2024-10-08 | 2024-10-04 | 1.358 | 29,595 | +29,595 | 0.00% | 40,201 |
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | -5,919 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 5,919 | +5,919 | 0.00% | 5,460 |
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | -11,838 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 11,838 | +11,838 | 0.00% | 11,280 |
| 2024-07-10 | 2024-07-08 | 1.105 | 0 | -5,919 | ||
| 2024-07-09 | 2024-07-05 | 1.135 | 5,919 | +5,919 | 0.00% | 6,720 |
| 2024-05-29 | 2024-05-27 | 1.196 | 0 | -1,973 | ||
| 2024-05-28 | 2024-05-24 | 1.196 | 1,973 | +1,973 | 0.00% | 2,360 |
| 2024-04-25 | 2024-04-23 | 1.156 | 0 | -1,973 | ||
| 2024-04-17 | 2024-04-15 | 1.216 | 1,973 | -1,973 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 1.196 | 3,946 | -5,919 | 0.00% | 4,720 |
| 2024-04-11 | 2024-04-09 | 1.176 | 9,865 | +5,919 | 0.00% | 11,600 |
| 2024-04-09 | 2024-04-05 | 1.196 | 3,946 | -19,730 | 0.00% | 4,720 |
| 2024-04-08 | 2024-04-03 | 1.176 | 23,676 | +9,865 | 0.00% | 27,840 |
| 2024-04-05 | 2024-04-02 | 1.206 | 13,811 | +9,865 | 0.00% | 16,660 |
| 2024-03-12 | 2024-03-08 | 1.115 | 3,946 | -108,513 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 1.085 | 112,459 | +29,594 | 0.01% | 121,980 |
| 2024-03-08 | 2024-03-06 | 1.085 | 82,865 | +9,865 | 0.01% | 89,880 |
| 2024-03-07 | 2024-03-05 | 1.075 | 73,000 | +39,459 | 0.00% | 78,440 |
| 2024-03-06 | 2024-03-04 | 1.145 | 33,541 | +27,622 | 0.00% | 38,421 |
| 2024-02-22 | 2024-02-20 | 1.145 | 5,919 | -19,730 | 0.00% | 6,780 |
| 2024-02-21 | 2024-02-19 | 1.216 | 25,649 | +19,730 | 0.00% | 31,200 |
| 2024-02-08 | 2024-02-06 | 1.085 | 5,919 | -19,730 | 0.00% | 6,420 |
| 2024-02-07 | 2024-02-05 | 1.024 | 25,649 | +19,730 | 0.00% | 26,260 |
| 2024-02-05 | 2024-02-01 | 1.105 | 5,919 | -19,730 | 0.00% | 6,540 |
| 2024-02-02 | 2024-01-31 | 1.125 | 25,649 | -29,594 | 0.00% | 28,860 |
| 2024-02-01 | 2024-01-30 | 1.105 | 55,243 | +1,973 | 0.00% | 61,040 |
| 2024-01-31 | 2024-01-29 | 1.115 | 53,270 | +47,351 | 0.00% | 59,400 |
| 2023-06-08 | 2023-06-06 | 1.652 | 5,919 | -5,919 | 0.00% | 9,780 |
| 2023-05-22 | 2023-05-18 | 1.693 | 11,838 | -9,865 | 0.00% | 20,040 |
| 2023-04-14 | 2023-04-12 | 1.946 | 21,703 | +11,838 | 0.00% | 42,241 |
| 2023-04-13 | 2023-04-11 | 1.936 | 9,865 | -5,919 | 0.00% | 19,100 |
| 2023-03-24 | 2023-03-22 | 1.865 | 15,784 | +9,865 | 0.00% | 29,440 |
| 2023-02-07 | 2023-02-03 | 2.220 | 5,919 | -3,946 | 0.00% | 13,140 |
| 2023-02-01 | 2023-01-30 | 2.169 | 9,865 | +1,973 | 0.00% | 21,400 |
| 2023-01-16 | 2023-01-12 | 2.027 | 7,892 | -9,865 | 0.00% | 16,000 |
| 2022-11-16 | 2022-11-14 | 1.754 | 17,757 | -5,919 | 0.00% | 31,140 |
| 2022-11-15 | 2022-11-11 | 1.733 | 23,676 | +5,919 | 0.00% | 41,041 |
| 2022-09-22 | 2022-09-20 | 1.865 | 17,757 | -15,784 | 0.00% | 33,120 |
| 2022-09-21 | 2022-09-19 | 1.825 | 33,541 | +15,784 | 0.00% | 61,201 |
| 2022-07-14 | 2022-07-12 | 2.737 | 17,757 | -1,973 | 0.00% | 48,601 |
| 2022-07-06 | 2022-07-04 | 2.788 | 19,730 | +1,973 | 0.00% | 55,001 |
| 2022-05-27 | 2022-05-25 | 2.261 | 17,757 | -19,729 | 0.00% | 40,141 |
| 2022-05-26 | 2022-05-24 | 2.190 | 37,486 | +19,729 | 0.00% | 82,079 |
| 2022-04-07 | 2022-04-04 | 2.950 | 17,757 | -9,865 | 0.00% | 52,381 |
| 2022-03-01 | 2022-02-25 | 3.213 | 27,622 | -1,973 | 0.00% | 88,761 |
| 2022-02-28 | 2022-02-24 | 3.142 | 29,595 | +1,973 | 0.00% | 93,001 |
| 2022-02-04 | 2022-01-27 | 3.193 | 27,622 | -1,973 | 0.00% | 88,201 |
| 2022-01-28 | 2022-01-26 | 3.315 | 29,595 | -11,837 | 0.00% | 98,101 |
| 2022-01-27 | 2022-01-25 | 3.295 | 41,432 | +11,837 | 0.00% | 136,499 |
| 2022-01-25 | 2022-01-21 | 3.599 | 29,595 | -1,973 | 0.00% | 106,502 |
| 2022-01-18 | 2022-01-14 | 3.852 | 31,568 | -1,973 | 0.00% | 121,602 |
| 2022-01-07 | 2022-01-05 | 3.872 | 33,541 | -29,594 | 0.00% | 129,882 |
| 2022-01-06 | 2022-01-04 | 4.014 | 63,135 | -144,027 | 0.00% | 253,440 |
| 2022-01-04 | 2021-12-31 | 4.460 | 207,162 | -5,919 | 0.01% | 924,000 |
| 2021-12-29 | 2021-12-24 | 4.389 | 213,081 | +1,973 | 0.01% | 935,281 |
| 2021-12-23 | 2021-12-21 | 4.399 | 211,108 | +1,973 | 0.01% | 928,761 |
| 2021-12-22 | 2021-12-20 | 4.339 | 209,135 | -1,973 | 0.01% | 907,360 |
| 2021-12-21 | 2021-12-17 | 4.612 | 211,108 | +3,946 | 0.01% | 973,701 |
| 2021-12-20 | 2021-12-16 | 4.916 | 207,162 | +1,973 | 0.01% | 1,018,500 |
| 2021-12-17 | 2021-12-15 | 4.785 | 205,189 | -1,973 | 0.01% | 981,760 |
| 2021-12-09 | 2021-12-07 | 4.937 | 207,162 | +1,973 | 0.01% | 1,022,700 |
| 2021-12-07 | 2021-12-03 | 5.393 | 205,189 | -1,973 | 0.01% | 1,106,560 |
| 2021-12-03 | 2021-12-01 | 5.373 | 207,162 | +1,973 | 0.01% | 1,113,000 |
| 2021-12-02 | 2021-11-30 | 5.271 | 205,189 | +5,919 | 0.01% | 1,081,600 |
| 2021-12-01 | 2021-11-29 | 5.312 | 199,270 | -1,973 | 0.01% | 1,058,480 |
| 2021-11-30 | 2021-11-26 | 5.403 | 201,243 | +29,595 | 0.01% | 1,087,320 |
| 2021-11-26 | 2021-11-24 | 4.795 | 171,648 | +1,973 | 0.01% | 823,018 |
| 2021-11-25 | 2021-11-23 | 5.058 | 169,675 | +3,945 | 0.01% | 858,278 |
| 2021-11-24 | 2021-11-22 | 5.150 | 165,730 | +39,460 | 0.01% | 853,442 |
| 2021-11-22 | 2021-11-18 | 4.916 | 126,270 | +94,702 | 0.01% | 620,799 |
| 2021-11-19 | 2021-11-17 | 4.845 | 31,568 | -5,918 | 0.00% | 152,962 |
| 2021-11-17 | 2021-11-15 | 4.612 | 37,486 | -1,973 | 0.00% | 172,898 |
| 2021-11-16 | 2021-11-12 | 4.278 | 39,459 | -37,487 | 0.00% | 168,798 |
| 2021-11-11 | 2021-11-09 | 4.470 | 76,946 | +19,730 | 0.00% | 343,981 |
| 2021-11-10 | 2021-11-08 | 4.268 | 57,216 | +1,973 | 0.00% | 244,179 |
| 2021-11-08 | 2021-11-04 | 4.349 | 55,243 | +17,757 | 0.00% | 240,239 |
| 2021-11-05 | 2021-11-03 | 4.085 | 37,486 | +9,864 | 0.00% | 153,138 |
| 2021-11-03 | 2021-11-01 | 4.207 | 27,622 | -69,054 | 0.00% | 116,202 |
| 2021-11-02 | 2021-10-29 | 4.470 | 96,676 | +15,784 | 0.01% | 432,182 |
| 2021-10-28 | 2021-10-26 | 4.541 | 80,892 | +59,189 | 0.01% | 367,361 |
| 2021-10-26 | 2021-10-22 | 5.281 | 21,703 | +1,973 | 0.00% | 114,622 |
| 2021-10-25 | 2021-10-21 | 4.876 | 19,730 | +1,973 | 0.00% | 96,201 |
| 2021-09-08 | 2021-09-06 | 4.349 | 17,757 | -3,946 | 0.00% | 77,221 |
| 2021-09-03 | 2021-09-01 | 4.258 | 21,703 | +1,973 | 0.00% | 92,401 |
| 2021-09-01 | 2021-08-30 | 4.511 | 19,730 | -17,756 | 0.00% | 89,001 |
| 2021-08-31 | 2021-08-27 | 4.156 | 37,486 | -1,973 | 0.00% | 155,798 |
| 2021-08-30 | 2021-08-26 | 4.176 | 39,459 | -3,946 | 0.00% | 164,798 |
| 2021-08-27 | 2021-08-25 | 4.146 | 43,405 | +9,864 | 0.00% | 179,959 |
| 2021-08-26 | 2021-08-24 | 3.974 | 33,541 | -1,972 | 0.00% | 133,282 |
| 2021-08-24 | 2021-08-20 | 3.710 | 35,513 | -9,865 | 0.00% | 131,758 |
| 2021-08-23 | 2021-08-19 | 3.842 | 45,378 | -3,946 | 0.00% | 174,339 |
| 2021-08-19 | 2021-08-17 | 3.913 | 49,324 | -7,892 | 0.00% | 192,999 |
| 2021-08-18 | 2021-08-16 | 3.913 | 57,216 | +7,892 | 0.00% | 223,879 |
| 2021-08-17 | 2021-08-13 | 4.055 | 49,324 | +13,811 | 0.00% | 199,999 |
| 2021-08-16 | 2021-08-12 | 4.004 | 35,513 | +1,972 | 0.00% | 142,198 |
| 2021-08-13 | 2021-08-11 | 4.075 | 33,541 | -3,945 | 0.00% | 136,682 |
| 2021-08-12 | 2021-08-10 | 4.085 | 37,486 | +3,945 | 0.00% | 153,138 |
| 2021-08-11 | 2021-08-09 | 4.207 | 33,541 | -21,702 | 0.00% | 141,102 |
| 2021-08-09 | 2021-08-05 | 4.126 | 55,243 | +9,865 | 0.00% | 227,919 |
| 2021-08-06 | 2021-08-04 | 4.420 | 45,378 | +11,837 | 0.00% | 200,559 |
| 2021-08-05 | 2021-08-03 | 3.953 | 33,541 | +5,919 | 0.00% | 132,602 |
| 2021-08-02 | 2021-07-29 | 3.751 | 27,622 | -1,973 | 0.00% | 103,602 |
| 2021-07-29 | 2021-07-27 | 3.082 | 29,595 | -1,973 | 0.00% | 91,201 |
| 2021-07-28 | 2021-07-26 | 3.173 | 31,568 | +3,946 | 0.00% | 100,161 |
| 2021-07-26 | 2021-07-22 | 3.142 | 27,622 | -5,919 | 0.00% | 86,801 |
| 2021-07-20 | 2021-07-16 | 3.376 | 33,541 | +9,865 | 0.00% | 113,222 |
| 2021-07-19 | 2021-07-15 | 3.487 | 23,676 | -19,729 | 0.00% | 82,561 |
| 2021-07-16 | 2021-07-14 | 3.153 | 43,405 | +5,919 | 0.00% | 136,839 |
| 2021-07-15 | 2021-07-13 | 3.163 | 37,486 | -13,811 | 0.00% | 118,559 |
| 2021-07-14 | 2021-07-12 | 3.142 | 51,297 | -7,892 | 0.00% | 161,199 |
| 2021-07-13 | 2021-07-09 | 2.869 | 59,189 | +3,946 | 0.00% | 169,800 |
| 2021-07-12 | 2021-07-08 | 2.950 | 55,243 | +17,757 | 0.00% | 162,959 |
| 2021-07-05 | 2021-06-30 | 3.031 | 37,486 | -21,703 | 0.00% | 113,619 |
| 2021-07-02 | 2021-06-29 | 3.031 | 59,189 | +1,973 | 0.00% | 179,418 |
| 2021-06-30 | 2021-06-28 | 3.175 | 57,216 | +580 | 0.00% | 181,640 |
| 2021-06-29 | 2021-06-25 | 3.216 | 56,636 | -17,577 | 0.00% | 182,119 |
| 2021-06-28 | 2021-06-24 | 3.175 | 74,213 | +35,154 | 0.00% | 235,600 |
| 2021-06-25 | 2021-06-23 | 3.390 | 39,059 | +15,623 | 0.00% | 132,398 |
| 2021-06-21 | 2021-06-17 | 3.093 | 23,436 | +5,859 | 0.00% | 72,481 |
| 2021-06-16 | 2021-06-11 | 2.919 | 17,577 | -7,812 | 0.00% | 51,301 |
| 2021-06-11 | 2021-06-09 | 2.990 | 25,389 | +1,953 | 0.00% | 75,921 |
| 2021-06-02 | 2021-05-31 | 2.632 | 23,436 | +1,953 | 0.00% | 61,681 |
| 2021-05-31 | 2021-05-27 | 2.693 | 21,483 | +1,953 | 0.00% | 57,861 |
| 2021-05-21 | 2021-05-18 | 2.468 | 19,530 | +3,906 | 0.00% | 48,201 |
| 2021-05-20 | 2021-05-17 | 2.396 | 15,624 | -7,812 | 0.00% | 37,440 |
| 2021-04-29 | 2021-04-27 | 2.642 | 23,436 | +1,953 | 0.00% | 61,921 |
| 2021-04-12 | 2021-04-08 | 2.714 | 21,483 | +5,859 | 0.00% | 58,301 |
| 2021-02-26 | 2021-02-24 | 3.134 | 15,624 | -31,247 | 0.00% | 48,961 |
| 2021-02-25 | 2021-02-23 | 3.420 | 46,871 | -3,906 | 0.00% | 160,319 |
| 2021-02-24 | 2021-02-22 | 3.543 | 50,777 | -56,637 | 0.00% | 179,919 |
| 2021-02-23 | 2021-02-19 | 3.871 | 107,414 | +27,342 | 0.01% | 415,802 |
| 2021-02-19 | 2021-02-17 | 4.014 | 80,072 | +17,577 | 0.01% | 321,440 |
| 2021-02-18 | 2021-02-16 | 3.851 | 62,495 | +11,718 | 0.00% | 240,639 |
| 2021-02-10 | 2021-02-08 | 3.298 | 50,777 | -3,906 | 0.00% | 167,439 |
| 2021-02-09 | 2021-02-05 | 2.867 | 54,683 | -3,906 | 0.00% | 156,799 |
| 2021-02-08 | 2021-02-04 | 2.837 | 58,589 | +1,953 | 0.00% | 166,199 |
| 2021-02-05 | 2021-02-03 | 2.970 | 56,636 | -1,953 | 0.00% | 168,199 |
| 2021-02-03 | 2021-02-01 | 2.929 | 58,589 | +1,953 | 0.00% | 171,599 |
| 2021-01-28 | 2021-01-26 | 3.257 | 56,636 | -1,953 | 0.00% | 184,439 |
| 2021-01-25 | 2021-01-21 | 3.021 | 58,589 | +31,247 | 0.00% | 176,999 |
| 2021-01-22 | 2021-01-20 | 2.857 | 27,342 | +5,859 | 0.00% | 78,121 |
| 2021-01-20 | 2021-01-18 | 2.867 | 21,483 | -3,906 | 0.00% | 61,601 |
| 2021-01-19 | 2021-01-15 | 2.611 | 25,389 | +1,953 | 0.00% | 66,301 |
| 2021-01-18 | 2021-01-14 | 2.683 | 23,436 | +3,906 | 0.00% | 62,881 |
| 2021-01-08 | 2021-01-06 | 2.519 | 19,530 | -3,906 | 0.00% | 49,201 |
| 2021-01-07 | 2021-01-05 | 2.458 | 23,436 | +3,906 | 0.00% | 57,601 |
| 2020-12-23 | 2020-12-21 | 1.792 | 19,530 | -1,953 | 0.00% | 35,000 |
| 2020-12-21 | 2020-12-17 | 1.700 | 21,483 | +1,953 | 0.00% | 36,520 |
| 2020-12-16 | 2020-12-14 | 1.700 | 19,530 | +7,812 | 0.00% | 33,200 |
| 2020-12-01 | 2020-11-27 | 1.649 | 11,718 | +11,718 | 0.00% | 19,320 |
| 2020-09-01 | 2020-08-28 | 1.791 | 0 | -3,863 | ||
| 2020-08-28 | 2020-08-26 | 1.760 | 3,863 | -11,591 | 0.00% | 6,799 |
| 2020-08-26 | 2020-08-24 | 1.988 | 15,454 | +11,591 | 0.00% | 30,720 |
| 2020-08-04 | 2020-07-31 | 1.801 | 3,863 | -17,386 | 0.00% | 6,959 |
| 2020-08-03 | 2020-07-30 | 1.760 | 21,249 | +17,386 | 0.00% | 37,400 |
| 2020-07-17 | 2020-07-15 | 1.750 | 3,863 | +3,863 | 0.00% | 6,759 |
| 2020-05-06 | 2020-05-04 | 1.292 | 0 | -12,898 | ||
| 2020-04-21 | 2020-04-17 | 1.227 | 12,898 | +5,528 | 0.00% | 15,820 |
| 2020-03-09 | 2020-03-05 | 1.411 | 7,370 | +7,370 | 0.00% | 10,399 |
| 2020-02-24 | 2020-02-20 | 1.476 | 0 | -7,370 | ||
| 2020-02-17 | 2020-02-13 | 1.313 | 7,370 | +7,370 | 0.00% | 9,680 |
| 2019-08-01 | 2019-07-30 | 1.175 | 0 | -5,413 | ||
| 2019-07-31 | 2019-07-29 | 1.175 | 5,413 | +5,413 | 0.00% | 6,360 |
| 2019-07-22 | 2019-07-18 | 1.153 | 0 | -3,608 | ||
| 2019-07-19 | 2019-07-17 | 1.208 | 3,608 | +3,608 | 0.00% | 4,360 |
| 2019-01-08 | 2019-01-04 | 1.266 | 0 | -1,754 | ||
| 2019-01-07 | 2019-01-03 | 1.289 | 1,754 | +1,754 | 0.00% | 2,260 |
| 2018-10-15 | 2018-10-11 | 1.334 | 0 | -3,507 | ||
| 2018-10-12 | 2018-10-10 | 1.414 | 3,507 | +3,507 | 0.00% | 4,960 |
| 2018-07-23 | 2018-07-19 | 1.632 | 0 | -3,455 | ||
| 2018-07-20 | 2018-07-18 | 1.632 | 3,455 | +3,455 | 0.00% | 5,640 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy