History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,501 |
| 2025-10-02 | 2025-09-29 | 1.900 | 10,000 | +52 | 0.00% | 18,998 |
| 2025-09-30 | 2025-09-26 | 1.789 | 9,948 | +0 | 0.00% | 17,799 |
| 2025-09-29 | 2025-09-25 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-26 | 2025-09-24 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-25 | 2025-09-23 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-24 | 2025-09-22 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-23 | 2025-09-19 | 1.900 | 9,948 | +0 | 0.00% | 18,899 |
| 2025-09-22 | 2025-09-18 | 1.940 | 9,948 | +0 | 0.00% | 19,299 |
| 2025-09-19 | 2025-09-17 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-17 | 2025-09-15 | 1.880 | 9,948 | +0 | 0.00% | 18,699 |
| 2025-09-16 | 2025-09-12 | 1.950 | 9,948 | +0 | 0.00% | 19,399 |
| 2025-09-15 | 2025-09-11 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-12 | 2025-09-10 | 1.839 | 9,948 | +0 | 0.00% | 18,299 |
| 2025-09-11 | 2025-09-09 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-10 | 2025-09-08 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-09 | 2025-09-05 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-09-08 | 2025-09-04 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-05 | 2025-09-03 | 1.628 | 9,948 | +0 | 0.00% | 16,199 |
| 2025-09-04 | 2025-09-02 | 1.638 | 9,948 | +0 | 0.00% | 16,299 |
| 2025-09-03 | 2025-09-01 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-02 | 2025-08-29 | 1.679 | 9,948 | +0 | 0.00% | 16,699 |
| 2025-09-01 | 2025-08-28 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-29 | 2025-08-27 | 1.709 | 9,948 | +0 | 0.00% | 16,999 |
| 2025-08-28 | 2025-08-26 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-27 | 2025-08-25 | 1.749 | 9,948 | +0 | 0.00% | 17,399 |
| 2025-08-26 | 2025-08-22 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-25 | 2025-08-21 | 1.729 | 9,948 | +0 | 0.00% | 17,199 |
| 2025-08-22 | 2025-08-20 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-21 | 2025-08-19 | 1.870 | 9,948 | +0 | 0.00% | 18,599 |
| 2025-08-20 | 2025-08-18 | 1.679 | 9,948 | +0 | 0.00% | 16,699 |
| 2025-08-19 | 2025-08-15 | 1.618 | 9,948 | +0 | 0.00% | 16,099 |
| 2025-08-18 | 2025-08-14 | 1.558 | 9,948 | +0 | 0.00% | 15,499 |
| 2025-08-15 | 2025-08-13 | 1.578 | 9,948 | +0 | 0.00% | 15,699 |
| 2025-08-14 | 2025-08-12 | 1.598 | 9,948 | +0 | 0.00% | 15,899 |
| 2025-08-13 | 2025-08-11 | 1.528 | 9,948 | +0 | 0.00% | 15,199 |
| 2025-08-12 | 2025-08-08 | 1.508 | 9,948 | +0 | 0.00% | 14,999 |
| 2025-08-11 | 2025-08-07 | 1.518 | 9,948 | +0 | 0.00% | 15,099 |
| 2025-08-08 | 2025-08-06 | 1.508 | 9,948 | +0 | 0.00% | 14,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-08-06 | 2025-08-04 | 1.488 | 9,948 | +0 | 0.00% | 14,799 |
| 2025-08-05 | 2025-08-01 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-08-04 | 2025-07-31 | 1.518 | 9,948 | +0 | 0.00% | 15,099 |
| 2025-08-01 | 2025-07-30 | 1.568 | 9,948 | +0 | 0.00% | 15,599 |
| 2025-07-31 | 2025-07-29 | 1.568 | 9,948 | +0 | 0.00% | 15,599 |
| 2025-07-30 | 2025-07-28 | 1.548 | 9,948 | +0 | 0.00% | 15,399 |
| 2025-07-29 | 2025-07-25 | 1.458 | 9,948 | +0 | 0.00% | 14,499 |
| 2025-07-28 | 2025-07-24 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-07-25 | 2025-07-23 | 1.608 | 9,948 | +0 | 0.00% | 15,999 |
| 2025-07-24 | 2025-07-22 | 1.598 | 9,948 | +0 | 0.00% | 15,899 |
| 2025-07-23 | 2025-07-21 | 1.478 | 9,948 | +0 | 0.00% | 14,699 |
| 2025-07-22 | 2025-07-18 | 1.407 | 9,948 | +0 | 0.00% | 13,999 |
| 2025-07-21 | 2025-07-17 | 1.377 | 9,948 | +0 | 0.00% | 13,699 |
| 2025-07-18 | 2025-07-16 | 1.407 | 9,948 | +0 | 0.00% | 13,999 |
| 2025-07-17 | 2025-07-15 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-16 | 2025-07-14 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-15 | 2025-07-11 | 1.337 | 9,948 | +0 | 0.00% | 13,299 |
| 2025-07-14 | 2025-07-10 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-11 | 2025-07-09 | 1.287 | 9,948 | +0 | 0.00% | 12,799 |
| 2025-07-10 | 2025-07-08 | 1.267 | 9,948 | +0 | 0.00% | 12,599 |
| 2025-07-09 | 2025-07-07 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-07-08 | 2025-07-04 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-07-07 | 2025-07-03 | 1.216 | 9,948 | +0 | 0.00% | 12,099 |
| 2025-07-04 | 2025-07-02 | 1.246 | 9,948 | +0 | 0.00% | 12,399 |
| 2025-07-03 | 2025-06-30 | 1.216 | 9,948 | +0 | 0.00% | 12,099 |
| 2025-07-02 | 2025-06-27 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-30 | 2025-06-26 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-27 | 2025-06-25 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-26 | 2025-06-24 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-25 | 2025-06-23 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-24 | 2025-06-20 | 1.196 | 9,948 | +0 | 0.00% | 11,899 |
| 2025-06-23 | 2025-06-19 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-20 | 2025-06-18 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-19 | 2025-06-17 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-18 | 2025-06-16 | 1.246 | 9,948 | +0 | 0.00% | 12,399 |
| 2025-06-17 | 2025-06-13 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-16 | 2025-06-12 | 1.196 | 9,948 | +0 | 0.00% | 11,899 |
| 2025-06-13 | 2025-06-11 | 1.176 | 9,948 | +0 | 0.00% | 11,699 |
| 2025-06-12 | 2025-06-10 | 1.156 | 9,948 | +0 | 0.00% | 11,499 |
| 2025-06-11 | 2025-06-09 | 1.206 | 9,948 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 1.196 | 9,948 | +83 | 0.00% | 11,899 |
| 2025-06-09 | 2025-06-05 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-06-06 | 2025-06-04 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-29 | 2025-05-27 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-28 | 2025-05-26 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-23 | 2025-05-21 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-20 | 2025-05-16 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-16 | 2025-05-14 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-09 | 2025-05-07 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2025-04-30 | 2025-04-28 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-29 | 2025-04-25 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2025-04-23 | 2025-04-17 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-15 | 2025-04-11 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-11 | 2025-04-09 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2025-04-10 | 2025-04-08 | 1.064 | 9,865 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 1.044 | 9,865 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2025-04-03 | 2025-04-01 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-04-02 | 2025-03-31 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-03-31 | 2025-03-27 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-03-27 | 2025-03-25 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2025-03-25 | 2025-03-21 | 1.318 | 9,865 | -49,324 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 1.348 | 59,189 | +49,324 | 0.00% | 79,800 |
| 2021-12-21 | 2021-12-17 | 4.612 | 9,865 | +9,865 | 0.00% | 45,501 |
| 2021-10-07 | 2021-10-05 | 3.842 | 0 | -19,730 | ||
| 2021-10-06 | 2021-10-04 | 3.913 | 19,730 | +19,730 | 0.00% | 77,201 |
| 2021-06-28 | 2021-06-24 | 3.175 | 0 | -97,649 | ||
| 2021-06-23 | 2021-06-21 | 3.216 | 97,649 | +97,649 | 0.01% | 314,001 |
| 2021-06-11 | 2021-06-09 | 2.990 | 0 | -48,824 | ||
| 2021-06-10 | 2021-06-08 | 3.123 | 48,824 | +48,824 | 0.00% | 152,499 |
| 2021-01-29 | 2021-01-27 | 2.970 | 0 | -134,755 | ||
| 2021-01-28 | 2021-01-26 | 3.257 | 134,755 | +134,755 | 0.01% | 438,839 |
| 2021-01-18 | 2021-01-14 | 2.683 | 0 | -3,906 | ||
| 2021-01-05 | 2020-12-31 | 2.171 | 3,906 | -52,730 | 0.00% | 8,480 |
| 2021-01-04 | 2020-12-29 | 2.017 | 56,636 | +52,730 | 0.00% | 114,259 |
| 2020-09-22 | 2020-09-18 | 1.967 | 3,906 | +43 | 0.00% | 7,684 |
| 2020-06-02 | 2020-05-29 | 1.303 | 3,863 | +178 | 0.00% | 5,032 |
| 2019-09-24 | 2019-09-20 | 1.064 | 3,685 | +77 | 0.00% | 3,922 |
| 2019-06-27 | 2019-06-25 | 1.209 | 3,608 | +101 | 0.00% | 4,362 |
| 2018-09-24 | 2018-09-20 | 1.598 | 3,507 | +52 | 0.00% | 5,603 |
| 2018-05-30 | 2018-05-28 | 1.865 | 3,455 | +67 | 0.00% | 6,444 |
| 2017-09-26 | 2017-09-22 | 2.172 | 3,388 | +37 | 0.00% | 7,360 |
| 2017-05-23 | 2017-05-19 | 2.059 | 3,351 | +29 | 0.00% | 6,901 |
| 2016-11-30 | 2016-11-28 | 1.879 | 3,322 | +3,322 | 0.00% | 6,241 |
| 2016-11-17 | 2016-11-15 | 1.806 | 0 | -29,894 | ||
| 2016-10-27 | 2016-10-25 | 1.397 | 29,894 | +29,894 | 0.00% | 41,759 |
| 2015-11-11 | 2015-11-09 | 1.360 | 0 | -8,163 | ||
| 2015-09-25 | 2015-09-23 | 1.041 | 8,163 | +8,163 | 0.00% | 8,500 |
| 2015-05-11 | 2015-05-07 | 1.678 | 0 | -81,632 | ||
| 2015-05-08 | 2015-05-06 | 1.789 | 81,632 | -734,690 | 0.01% | 146,000 |
| 2015-05-07 | 2015-05-05 | 1.862 | 816,322 | -862,035 | 0.07% | 1,520,001 |
| 2015-05-06 | 2015-05-04 | 1.874 | 1,678,357 | +163,264 | 0.15% | 3,145,679 |
| 2015-05-05 | 2015-04-30 | 1.936 | 1,515,093 | +1,142,850 | 0.14% | 2,932,480 |
| 2015-05-04 | 2015-04-29 | 1.715 | 372,243 | -383,671 | 0.03% | 638,401 |
| 2015-04-29 | 2015-04-27 | 1.629 | 755,914 | -24,490 | 0.07% | 1,231,580 |
| 2015-04-28 | 2015-04-24 | 1.470 | 780,404 | +408,161 | 0.07% | 1,147,201 |
| 2015-04-24 | 2015-04-22 | 1.335 | 372,243 | +83,265 | 0.03% | 497,040 |
| 2015-04-23 | 2015-04-21 | 1.397 | 288,978 | +288,978 | 0.03% | 403,560 |
| 2014-11-14 | 2014-11-12 | 1.017 | 0 | -24,490 | ||
| 2014-10-20 | 2014-10-16 | 1.139 | 24,490 | +24,490 | 0.00% | 27,900 |
| 2014-10-03 | 2014-09-29 | 1.078 | 0 | -8,163 | ||
| 2014-09-16 | 2014-09-12 | 0.882 | 8,163 | -11,429 | 0.00% | 7,200 |
| 2014-09-15 | 2014-09-11 | 0.894 | 19,592 | -50,612 | 0.00% | 17,520 |
| 2014-09-01 | 2014-08-28 | 0.845 | 70,204 | +37,551 | 0.01% | 59,340 |
| 2014-07-31 | 2014-07-29 | 0.711 | 32,653 | +24,490 | 0.00% | 23,200 |
| 2014-07-04 | 2014-07-02 | 0.625 | 8,163 | -40,816 | 0.00% | 5,100 |
| 2014-06-30 | 2014-06-26 | 0.625 | 48,979 | +40,816 | 0.00% | 30,600 |
| 2014-06-04 | 2014-05-30 | 0.760 | 8,163 | +141 | 0.00% | 6,207 |
| 2014-05-21 | 2014-05-19 | 0.773 | 8,022 | -16,045 | 0.00% | 6,200 |
| 2014-04-07 | 2014-04-03 | 0.922 | 24,067 | +24,067 | 0.00% | 22,200 |
| 2014-02-18 | 2014-02-14 | 1.184 | 0 | -401,124 | ||
| 2014-01-28 | 2014-01-24 | 1.134 | 401,124 | +401,124 | 0.04% | 455,000 |
| 2014-01-17 | 2014-01-15 | 1.147 | 0 | -40,112 | ||
| 2013-12-17 | 2013-12-13 | 1.197 | 40,112 | +40,112 | 0.00% | 48,000 |
| 2013-12-12 | 2013-12-10 | 1.172 | 0 | -1,604 | ||
| 2013-06-07 | 2013-06-05 | 0.947 | 1,604 | -32,090 | 0.00% | 1,520 |
| 2013-05-31 | 2013-05-29 | 0.947 | 33,694 | +32,090 | 0.00% | 31,920 |
| 2013-02-20 | 2013-02-18 | 0.698 | 1,604 | -70,598 | 0.00% | 1,120 |
| 2013-02-18 | 2013-02-14 | 0.711 | 72,202 | -89,852 | 0.01% | 51,300 |
| 2013-01-08 | 2013-01-04 | 0.673 | 162,054 | +160,450 | 0.01% | 109,080 |
| 2012-08-08 | 2012-08-06 | 0.480 | 1,604 | -24,068 | 0.00% | 770 |
| 2012-07-16 | 2012-07-12 | 0.474 | 25,672 | -24,067 | 0.00% | 12,160 |
| 2012-07-12 | 2012-07-10 | 0.474 | 49,739 | +24,067 | 0.00% | 23,560 |
| 2012-06-28 | 2012-06-26 | 0.499 | 25,672 | +24,068 | 0.00% | 12,800 |
| 2012-03-08 | 2012-03-06 | 0.785 | 1,604 | -24,068 | 0.00% | 1,260 |
| 2012-03-07 | 2012-03-05 | 0.835 | 25,672 | +24,068 | 0.00% | 21,440 |
| 2011-11-07 | 2011-11-03 | 0.835 | 1,604 | -160,450 | 0.00% | 1,340 |
| 2011-11-04 | 2011-11-02 | 0.885 | 162,054 | +160,450 | 0.01% | 143,420 |
| 2011-11-02 | 2011-10-31 | 0.810 | 1,604 | -243,884 | 0.00% | 1,300 |
| 2011-11-01 | 2011-10-28 | 0.760 | 245,488 | +91,457 | 0.02% | 186,660 |
| 2011-10-31 | 2011-10-27 | 0.810 | 154,031 | +152,427 | 0.01% | 124,800 |
| 2011-10-24 | 2011-10-20 | 0.648 | 1,604 | -240,675 | 0.00% | 1,040 |
| 2011-10-21 | 2011-10-19 | 0.723 | 242,279 | +240,675 | 0.02% | 175,160 |
| 2011-07-27 | 2011-07-25 | 1.508 | 1,604 | -24,068 | 0.00% | 2,419 |
| 2011-05-27 | 2011-05-25 | 1.807 | 25,672 | -8,022 | 0.00% | 46,400 |
| 2011-04-14 | 2011-04-12 | 2.306 | 33,694 | -8,023 | 0.00% | 77,699 |
| 2011-03-08 | 2011-03-04 | 2.132 | 41,717 | +8,023 | 0.00% | 88,920 |
| 2011-02-08 | 2011-02-02 | 2.555 | 33,694 | -8,023 | 0.00% | 86,099 |
| 2011-02-07 | 2011-01-31 | 2.593 | 41,717 | -8,022 | 0.00% | 108,160 |
| 2011-01-28 | 2011-01-26 | 2.406 | 49,739 | +8,022 | 0.00% | 119,659 |
| 2011-01-21 | 2011-01-19 | 2.580 | 41,717 | +8,023 | 0.00% | 107,640 |
| 2011-01-19 | 2011-01-17 | 2.668 | 33,694 | +8,022 | 0.00% | 89,879 |
| 2011-01-10 | 2011-01-06 | 2.917 | 25,672 | -8,022 | 0.00% | 74,880 |
| 2011-01-06 | 2011-01-04 | 2.954 | 33,694 | -16,045 | 0.00% | 99,539 |
| 2010-12-29 | 2010-12-24 | 2.780 | 49,739 | +16,045 | 0.00% | 138,259 |
| 2010-12-28 | 2010-12-22 | 2.792 | 33,694 | +8,022 | 0.00% | 94,079 |
| 2010-11-09 | 2010-11-05 | 3.390 | 25,672 | -24,067 | 0.00% | 87,040 |
| 2010-11-02 | 2010-10-29 | 3.129 | 49,739 | -16,045 | 0.00% | 155,619 |
| 2010-11-01 | 2010-10-28 | 3.179 | 65,784 | +16,045 | 0.01% | 209,099 |
| 2010-10-29 | 2010-10-27 | 3.129 | 49,739 | +24,067 | 0.00% | 155,619 |
| 2010-10-28 | 2010-10-26 | 3.403 | 25,672 | -49,739 | 0.00% | 87,360 |
| 2010-10-27 | 2010-10-25 | 3.490 | 75,411 | -205,376 | 0.01% | 263,199 |
| 2010-10-26 | 2010-10-22 | 3.341 | 280,787 | -64,179 | 0.03% | 938,002 |
| 2010-10-22 | 2010-10-20 | 3.478 | 344,966 | +88,247 | 0.03% | 1,199,699 |
| 2010-10-21 | 2010-10-19 | 3.490 | 256,719 | +239,070 | 0.02% | 896,000 |
| 2010-10-19 | 2010-10-15 | 3.054 | 17,649 | +8,022 | 0.00% | 53,899 |
| 2010-10-18 | 2010-10-14 | 3.141 | 9,627 | -352,989 | 0.00% | 30,240 |
| 2010-10-15 | 2010-10-13 | 3.116 | 362,616 | 0.03% | 1,130,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy