History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 1.900 | 4,000 | +21 | 0.00% | 7,599 |
| 2025-09-30 | 2025-09-26 | 1.789 | 3,979 | +0 | 0.00% | 7,119 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,979 | +0 | 0.00% | 7,399 |
| 2025-09-26 | 2025-09-24 | 1.860 | 3,979 | +0 | 0.00% | 7,399 |
| 2025-09-25 | 2025-09-23 | 1.920 | 3,979 | +0 | 0.00% | 7,639 |
| 2025-09-24 | 2025-09-22 | 1.920 | 3,979 | +0 | 0.00% | 7,639 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,979 | +0 | 0.00% | 7,559 |
| 2025-09-22 | 2025-09-18 | 1.940 | 3,979 | +0 | 0.00% | 7,719 |
| 2025-09-19 | 2025-09-17 | 1.920 | 3,979 | +0 | 0.00% | 7,639 |
| 2025-09-18 | 2025-09-16 | 1.890 | 3,979 | +0 | 0.00% | 7,519 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,979 | +0 | 0.00% | 7,479 |
| 2025-09-16 | 2025-09-12 | 1.950 | 3,979 | +0 | 0.00% | 7,759 |
| 2025-09-15 | 2025-09-11 | 1.890 | 3,979 | +0 | 0.00% | 7,519 |
| 2025-09-12 | 2025-09-10 | 1.839 | 3,979 | +0 | 0.00% | 7,319 |
| 2025-09-11 | 2025-09-09 | 1.860 | 3,979 | +0 | 0.00% | 7,399 |
| 2025-09-10 | 2025-09-08 | 1.890 | 3,979 | +0 | 0.00% | 7,519 |
| 2025-09-09 | 2025-09-05 | 1.779 | 3,979 | +0 | 0.00% | 7,079 |
| 2025-09-08 | 2025-09-04 | 1.659 | 3,979 | +0 | 0.00% | 6,599 |
| 2025-09-05 | 2025-09-03 | 1.628 | 3,979 | +0 | 0.00% | 6,479 |
| 2025-09-04 | 2025-09-02 | 1.638 | 3,979 | +0 | 0.00% | 6,519 |
| 2025-09-03 | 2025-09-01 | 1.659 | 3,979 | +0 | 0.00% | 6,599 |
| 2025-09-02 | 2025-08-29 | 1.679 | 3,979 | +0 | 0.00% | 6,679 |
| 2025-09-01 | 2025-08-28 | 1.719 | 3,979 | +0 | 0.00% | 6,839 |
| 2025-08-29 | 2025-08-27 | 1.709 | 3,979 | +0 | 0.00% | 6,799 |
| 2025-08-28 | 2025-08-26 | 1.719 | 3,979 | +0 | 0.00% | 6,839 |
| 2025-08-27 | 2025-08-25 | 1.749 | 3,979 | +0 | 0.00% | 6,959 |
| 2025-08-26 | 2025-08-22 | 1.779 | 3,979 | +0 | 0.00% | 7,079 |
| 2025-08-25 | 2025-08-21 | 1.729 | 3,979 | +0 | 0.00% | 6,879 |
| 2025-08-22 | 2025-08-20 | 1.779 | 3,979 | +0 | 0.00% | 7,079 |
| 2025-08-21 | 2025-08-19 | 1.870 | 3,979 | +0 | 0.00% | 7,439 |
| 2025-08-20 | 2025-08-18 | 1.679 | 3,979 | +0 | 0.00% | 6,679 |
| 2025-08-19 | 2025-08-15 | 1.618 | 3,979 | +0 | 0.00% | 6,439 |
| 2025-08-18 | 2025-08-14 | 1.558 | 3,979 | +0 | 0.00% | 6,199 |
| 2025-08-15 | 2025-08-13 | 1.578 | 3,979 | +0 | 0.00% | 6,279 |
| 2025-08-14 | 2025-08-12 | 1.598 | 3,979 | +0 | 0.00% | 6,359 |
| 2025-08-13 | 2025-08-11 | 1.528 | 3,979 | +0 | 0.00% | 6,079 |
| 2025-08-12 | 2025-08-08 | 1.508 | 3,979 | +0 | 0.00% | 5,999 |
| 2025-08-11 | 2025-08-07 | 1.518 | 3,979 | +0 | 0.00% | 6,039 |
| 2025-08-08 | 2025-08-06 | 1.508 | 3,979 | +0 | 0.00% | 5,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 3,979 | +0 | 0.00% | 5,959 |
| 2025-08-06 | 2025-08-04 | 1.488 | 3,979 | +0 | 0.00% | 5,919 |
| 2025-08-05 | 2025-08-01 | 1.498 | 3,979 | +0 | 0.00% | 5,959 |
| 2025-08-04 | 2025-07-31 | 1.518 | 3,979 | +0 | 0.00% | 6,039 |
| 2025-08-01 | 2025-07-30 | 1.568 | 3,979 | +0 | 0.00% | 6,239 |
| 2025-07-31 | 2025-07-29 | 1.568 | 3,979 | +0 | 0.00% | 6,239 |
| 2025-07-30 | 2025-07-28 | 1.548 | 3,979 | +0 | 0.00% | 6,159 |
| 2025-07-29 | 2025-07-25 | 1.458 | 3,979 | +0 | 0.00% | 5,799 |
| 2025-07-28 | 2025-07-24 | 1.498 | 3,979 | +0 | 0.00% | 5,959 |
| 2025-07-25 | 2025-07-23 | 1.608 | 3,979 | +0 | 0.00% | 6,399 |
| 2025-07-24 | 2025-07-22 | 1.598 | 3,979 | +0 | 0.00% | 6,359 |
| 2025-07-23 | 2025-07-21 | 1.478 | 3,979 | +0 | 0.00% | 5,879 |
| 2025-07-22 | 2025-07-18 | 1.407 | 3,979 | +0 | 0.00% | 5,599 |
| 2025-07-21 | 2025-07-17 | 1.377 | 3,979 | +0 | 0.00% | 5,479 |
| 2025-07-18 | 2025-07-16 | 1.407 | 3,979 | +0 | 0.00% | 5,599 |
| 2025-07-17 | 2025-07-15 | 1.357 | 3,979 | +0 | 0.00% | 5,399 |
| 2025-07-16 | 2025-07-14 | 1.357 | 3,979 | +0 | 0.00% | 5,399 |
| 2025-07-15 | 2025-07-11 | 1.337 | 3,979 | +0 | 0.00% | 5,319 |
| 2025-07-14 | 2025-07-10 | 1.357 | 3,979 | +0 | 0.00% | 5,399 |
| 2025-07-11 | 2025-07-09 | 1.287 | 3,979 | +0 | 0.00% | 5,120 |
| 2025-07-10 | 2025-07-08 | 1.267 | 3,979 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-07-08 | 2025-07-04 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 1.216 | 3,979 | +0 | 0.00% | 4,840 |
| 2025-07-04 | 2025-07-02 | 1.246 | 3,979 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 1.216 | 3,979 | +0 | 0.00% | 4,840 |
| 2025-07-02 | 2025-06-27 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-27 | 2025-06-25 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-26 | 2025-06-24 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 1.196 | 3,979 | +0 | 0.00% | 4,760 |
| 2025-06-23 | 2025-06-19 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 1.246 | 3,979 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 1.196 | 3,979 | +0 | 0.00% | 4,760 |
| 2025-06-13 | 2025-06-11 | 1.176 | 3,979 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 1.156 | 3,979 | +0 | 0.00% | 4,600 |
| 2025-06-11 | 2025-06-09 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,979 | +33 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-06-04 | 2025-06-02 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-06-03 | 2025-05-30 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-05-29 | 2025-05-27 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-28 | 2025-05-26 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 1.257 | 3,946 | +0 | 0.00% | 4,960 |
| 2025-05-26 | 2025-05-22 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-23 | 2025-05-21 | 1.257 | 3,946 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-05-21 | 2025-05-19 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-20 | 2025-05-16 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-16 | 2025-05-14 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-05-09 | 2025-05-07 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2025-05-08 | 2025-05-06 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 1.125 | 3,946 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 1.145 | 3,946 | +0 | 0.00% | 4,520 |
| 2025-04-29 | 2025-04-25 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2025-04-28 | 2025-04-24 | 1.176 | 3,946 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2025-04-24 | 2025-04-22 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2025-04-23 | 2025-04-17 | 1.145 | 3,946 | +0 | 0.00% | 4,520 |
| 2025-04-22 | 2025-04-16 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 1.115 | 3,946 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 1.145 | 3,946 | +0 | 0.00% | 4,520 |
| 2025-04-15 | 2025-04-11 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2025-04-14 | 2025-04-10 | 1.145 | 3,946 | +0 | 0.00% | 4,520 |
| 2025-04-11 | 2025-04-09 | 1.085 | 3,946 | +0 | 0.00% | 4,280 |
| 2025-04-10 | 2025-04-08 | 1.064 | 3,946 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 1.044 | 3,946 | +0 | 0.00% | 4,120 |
| 2025-04-08 | 2025-04-03 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-03-31 | 2025-03-27 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2025-03-28 | 2025-03-26 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2025-03-27 | 2025-03-25 | 1.237 | 3,946 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2025-03-25 | 2025-03-21 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-03-21 | 2025-03-19 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-03-20 | 2025-03-18 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-03-19 | 2025-03-17 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-03-17 | 2025-03-13 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-03-14 | 2025-03-12 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-03-13 | 2025-03-11 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-03-10 | 2025-03-06 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-03-07 | 2025-03-05 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-03-06 | 2025-03-04 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-03-05 | 2025-03-03 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-03-04 | 2025-02-28 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-02-28 | 2025-02-26 | 1.429 | 3,946 | +0 | 0.00% | 5,640 |
| 2025-02-27 | 2025-02-25 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2025-02-26 | 2025-02-24 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-02-25 | 2025-02-21 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2025-02-24 | 2025-02-20 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2025-02-21 | 2025-02-19 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2025-02-20 | 2025-02-18 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2025-02-19 | 2025-02-17 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2025-02-18 | 2025-02-14 | 1.419 | 3,946 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-02-14 | 2025-02-12 | 1.429 | 3,946 | +0 | 0.00% | 5,640 |
| 2025-02-13 | 2025-02-11 | 1.439 | 3,946 | +0 | 0.00% | 5,680 |
| 2025-02-12 | 2025-02-10 | 1.490 | 3,946 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 1.500 | 3,946 | +0 | 0.00% | 5,920 |
| 2025-02-10 | 2025-02-06 | 1.460 | 3,946 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 1.480 | 3,946 | +0 | 0.00% | 5,840 |
| 2025-02-06 | 2025-02-04 | 1.470 | 3,946 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2025-02-03 | 2025-01-24 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2025-01-27 | 2025-01-23 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2025-01-24 | 2025-01-22 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2025-01-17 | 2025-01-15 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2025-01-15 | 2025-01-13 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 1.368 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 1.368 | 3,946 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 1.399 | 3,946 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 1.419 | 3,946 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 1.409 | 3,946 | +0 | 0.00% | 5,560 |
| 2025-01-06 | 2025-01-02 | 1.409 | 3,946 | +0 | 0.00% | 5,560 |
| 2025-01-03 | 2024-12-31 | 1.460 | 3,946 | +0 | 0.00% | 5,760 |
| 2025-01-02 | 2024-12-27 | 1.419 | 3,946 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 1.389 | 3,946 | +0 | 0.00% | 5,480 |
| 2024-12-27 | 2024-12-20 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2024-12-23 | 2024-12-19 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-12-19 | 2024-12-17 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-12-18 | 2024-12-16 | 1.348 | 3,946 | +0 | 0.00% | 5,320 |
| 2024-12-17 | 2024-12-13 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2024-12-12 | 2024-12-10 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2024-12-10 | 2024-12-06 | 1.237 | 3,946 | +0 | 0.00% | 4,880 |
| 2024-12-09 | 2024-12-05 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2024-12-04 | 2024-12-02 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-12-02 | 2024-11-28 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-11-29 | 2024-11-27 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-11-22 | 2024-11-20 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2024-11-21 | 2024-11-19 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2024-11-19 | 2024-11-15 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2024-11-18 | 2024-11-14 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2024-11-13 | 2024-11-11 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2024-11-12 | 2024-11-08 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2024-11-07 | 2024-11-05 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-11-05 | 2024-11-01 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2024-11-04 | 2024-10-31 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2024-11-01 | 2024-10-30 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2024-10-31 | 2024-10-29 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-10-30 | 2024-10-28 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 3,946 | +0 | 0.00% | 5,120 |
| 2024-10-24 | 2024-10-22 | 1.287 | 3,946 | +0 | 0.00% | 5,080 |
| 2024-10-23 | 2024-10-21 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-10-22 | 2024-10-18 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-10-21 | 2024-10-17 | 1.237 | 3,946 | +0 | 0.00% | 4,880 |
| 2024-10-18 | 2024-10-16 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 3,946 | +0 | 0.00% | 5,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 3,946 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 1.308 | 3,946 | +0 | 0.00% | 5,160 |
| 2024-10-14 | 2024-10-09 | 1.328 | 3,946 | +0 | 0.00% | 5,240 |
| 2024-10-10 | 2024-10-08 | 1.429 | 3,946 | +0 | 0.00% | 5,640 |
| 2024-10-09 | 2024-10-07 | 1.794 | 3,946 | +0 | 0.00% | 7,080 |
| 2024-10-08 | 2024-10-04 | 1.358 | 3,946 | +0 | 0.00% | 5,360 |
| 2024-10-07 | 2024-10-03 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 1.338 | 3,946 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 1.257 | 3,946 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 1.176 | 3,946 | +0 | 0.00% | 4,640 |
| 2024-09-30 | 2024-09-26 | 1.095 | 3,946 | +0 | 0.00% | 4,320 |
| 2024-09-27 | 2024-09-25 | 1.054 | 3,946 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 1.024 | 3,946 | +0 | 0.00% | 4,040 |
| 2024-09-25 | 2024-09-23 | 1.014 | 3,946 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 3,946 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.963 | 3,946 | +0 | 0.00% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.922 | 3,946 | +0 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.912 | 3,946 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.902 | 3,946 | +0 | 0.00% | 3,560 |
| 2024-09-16 | 2024-09-12 | 0.912 | 3,946 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.922 | 3,946 | +0 | 0.00% | 3,640 |
| 2024-09-12 | 2024-09-10 | 0.922 | 3,946 | +0 | 0.00% | 3,640 |
| 2024-09-11 | 2024-09-09 | 0.912 | 3,946 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.933 | 3,946 | +0 | 0.00% | 3,680 |
| 2024-09-09 | 2024-09-04 | 0.922 | 3,946 | +0 | 0.00% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.933 | 3,946 | +0 | 0.00% | 3,680 |
| 2024-09-04 | 2024-09-02 | 0.953 | 3,946 | +0 | 0.00% | 3,760 |
| 2024-09-03 | 2024-08-30 | 0.953 | 3,946 | +0 | 0.00% | 3,760 |
| 2024-09-02 | 2024-08-29 | 0.953 | 3,946 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.963 | 3,946 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 0.963 | 3,946 | +0 | 0.00% | 3,800 |
| 2024-08-28 | 2024-08-26 | 0.983 | 3,946 | +0 | 0.00% | 3,880 |
| 2024-08-27 | 2024-08-23 | 0.983 | 3,946 | +0 | 0.00% | 3,880 |
| 2024-08-26 | 2024-08-22 | 0.973 | 3,946 | +0 | 0.00% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.973 | 3,946 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.983 | 3,946 | +0 | 0.00% | 3,880 |
| 2024-08-21 | 2024-08-19 | 0.973 | 3,946 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.953 | 3,946 | +0 | 0.00% | 3,760 |
| 2024-08-19 | 2024-08-15 | 0.943 | 3,946 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.953 | 3,946 | +0 | 0.00% | 3,760 |
| 2024-08-15 | 2024-08-13 | 0.993 | 3,946 | +0 | 0.00% | 3,920 |
| 2024-08-14 | 2024-08-12 | 1.004 | 3,946 | +0 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 1.024 | 3,946 | +0 | 0.00% | 4,040 |
| 2024-08-12 | 2024-08-08 | 0.963 | 3,946 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.943 | 3,946 | +0 | 0.00% | 3,720 |
| 2024-08-08 | 2024-08-06 | 0.933 | 3,946 | +0 | 0.00% | 3,680 |
| 2024-08-07 | 2024-08-05 | 0.953 | 3,946 | +0 | 0.00% | 3,760 |
| 2024-08-06 | 2024-08-02 | 1.014 | 3,946 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 3,946 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 1.034 | 3,946 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 1.034 | 3,946 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 1.004 | 3,946 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 1.014 | 3,946 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 3,946 | +0 | 0.00% | 4,040 |
| 2024-07-26 | 2024-07-24 | 0.993 | 3,946 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 1.024 | 3,946 | +0 | 0.00% | 4,040 |
| 2024-07-24 | 2024-07-22 | 1.044 | 3,946 | +0 | 0.00% | 4,120 |
| 2024-07-23 | 2024-07-19 | 1.085 | 3,946 | +0 | 0.00% | 4,280 |
| 2024-07-22 | 2024-07-18 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2024-07-19 | 2024-07-17 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2024-07-18 | 2024-07-16 | 1.125 | 3,946 | +0 | 0.00% | 4,440 |
| 2024-07-17 | 2024-07-15 | 1.125 | 3,946 | +0 | 0.00% | 4,440 |
| 2024-07-16 | 2024-07-12 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2024-07-15 | 2024-07-11 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2024-07-12 | 2024-07-10 | 1.095 | 3,946 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 1.095 | 3,946 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2024-07-09 | 2024-07-05 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2024-07-08 | 2024-07-04 | 1.145 | 3,946 | +0 | 0.00% | 4,520 |
| 2024-07-05 | 2024-07-03 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2024-07-04 | 2024-07-02 | 1.145 | 3,946 | +0 | 0.00% | 4,520 |
| 2024-07-03 | 2024-06-28 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2024-07-02 | 2024-06-27 | 1.145 | 3,946 | +0 | 0.00% | 4,520 |
| 2024-06-28 | 2024-06-26 | 1.176 | 3,946 | +0 | 0.00% | 4,640 |
| 2024-06-27 | 2024-06-25 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2024-06-26 | 2024-06-24 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2024-06-25 | 2024-06-21 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-06-21 | 2024-06-19 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-06-20 | 2024-06-18 | 1.176 | 3,946 | +0 | 0.00% | 4,640 |
| 2024-06-19 | 2024-06-17 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-06-18 | 2024-06-14 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-06-17 | 2024-06-13 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-06-13 | 2024-06-11 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-06-12 | 2024-06-07 | 1.176 | 3,946 | +0 | 0.00% | 4,640 |
| 2024-06-11 | 2024-06-06 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-06-07 | 2024-06-05 | 1.186 | 3,946 | +0 | 0.00% | 4,680 |
| 2024-06-06 | 2024-06-04 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2024-05-31 | 2024-05-29 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2024-05-30 | 2024-05-28 | 1.166 | 3,946 | +0 | 0.00% | 4,600 |
| 2024-05-29 | 2024-05-27 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2024-05-28 | 2024-05-24 | 1.196 | 3,946 | +0 | 0.00% | 4,720 |
| 2024-05-27 | 2024-05-23 | 1.267 | 3,946 | -98,648 | 0.00% | 5,000 |
| 2022-06-21 | 2022-06-17 | 2.463 | 102,594 | +19,729 | 0.01% | 252,719 |
| 2022-01-21 | 2022-01-19 | 3.690 | 82,865 | +29,595 | 0.01% | 305,761 |
| 2022-01-20 | 2022-01-18 | 3.670 | 53,270 | +19,729 | 0.00% | 195,479 |
| 2022-01-19 | 2022-01-17 | 3.791 | 33,541 | +29,595 | 0.00% | 127,162 |
| 2021-06-30 | 2021-06-28 | 3.175 | 3,946 | +40 | 0.00% | 12,527 |
| 2020-09-22 | 2020-09-18 | 1.967 | 3,906 | +43 | 0.00% | 7,684 |
| 2020-06-02 | 2020-05-29 | 1.303 | 3,863 | +178 | 0.00% | 5,032 |
| 2019-09-24 | 2019-09-20 | 1.064 | 3,685 | +77 | 0.00% | 3,922 |
| 2019-06-27 | 2019-06-25 | 1.209 | 3,608 | +101 | 0.00% | 4,362 |
| 2018-09-24 | 2018-09-20 | 1.598 | 3,507 | +52 | 0.00% | 5,603 |
| 2018-06-26 | 2018-06-22 | 1.679 | 3,455 | -20,729 | 0.00% | 5,800 |
| 2018-05-30 | 2018-05-28 | 1.865 | 24,184 | +465 | 0.00% | 45,107 |
| 2018-04-13 | 2018-04-11 | 1.901 | 23,719 | -15,248 | 0.00% | 45,080 |
| 2018-01-03 | 2017-12-29 | 2.137 | 38,967 | +10,165 | 0.00% | 83,260 |
| 2017-12-15 | 2017-12-13 | 2.184 | 28,802 | -42,355 | 0.00% | 62,900 |
| 2017-12-13 | 2017-12-11 | 2.137 | 71,157 | +25,413 | 0.01% | 152,039 |
| 2017-12-12 | 2017-12-08 | 2.089 | 45,744 | +42,356 | 0.00% | 95,580 |
| 2017-10-30 | 2017-10-26 | 2.172 | 3,388 | -10,166 | 0.00% | 7,359 |
| 2017-10-17 | 2017-10-13 | 2.148 | 13,554 | +10,166 | 0.00% | 29,120 |
| 2017-09-26 | 2017-09-22 | 2.172 | 3,388 | +37 | 0.00% | 7,360 |
| 2017-05-23 | 2017-05-19 | 2.059 | 3,351 | +29 | 0.00% | 6,901 |
| 2016-09-23 | 2016-09-21 | 1.421 | 3,322 | +28 | 0.00% | 4,720 |
| 2016-05-26 | 2016-05-24 | 1.384 | 3,294 | +29 | 0.00% | 4,560 |
| 2015-06-15 | 2015-06-11 | 2.193 | 3,265 | -13,061 | 0.00% | 7,159 |
| 2014-06-04 | 2014-05-30 | 0.760 | 16,326 | +281 | 0.00% | 12,414 |
| 2013-06-05 | 2013-06-03 | 0.897 | 16,045 | -160,449 | 0.00% | 14,400 |
| 2013-06-04 | 2013-05-31 | 0.935 | 176,494 | +160,449 | 0.02% | 165,000 |
| 2013-02-06 | 2013-02-04 | 0.623 | 16,045 | -144,404 | 0.00% | 10,000 |
| 2013-02-05 | 2013-02-01 | 0.636 | 160,449 | +144,404 | 0.01% | 102,000 |
| 2013-01-15 | 2013-01-11 | 0.673 | 16,045 | -16,045 | 0.00% | 10,800 |
| 2013-01-10 | 2013-01-08 | 0.661 | 32,090 | -120,337 | 0.00% | 21,200 |
| 2013-01-09 | 2013-01-07 | 0.698 | 152,427 | -40,112 | 0.01% | 106,400 |
| 2013-01-08 | 2013-01-04 | 0.673 | 192,539 | +16,045 | 0.02% | 129,600 |
| 2013-01-07 | 2013-01-03 | 0.661 | 176,494 | -40,113 | 0.02% | 116,600 |
| 2012-12-14 | 2012-12-12 | 0.517 | 216,607 | -40,112 | 0.02% | 112,050 |
| 2012-12-10 | 2012-12-06 | 0.530 | 256,719 | -120,337 | 0.02% | 136,000 |
| 2012-11-26 | 2012-11-22 | 0.511 | 377,056 | -160,450 | 0.03% | 192,700 |
| 2012-11-09 | 2012-11-07 | 0.548 | 537,506 | +80,225 | 0.05% | 294,800 |
| 2012-11-08 | 2012-11-06 | 0.542 | 457,281 | +80,225 | 0.04% | 247,950 |
| 2012-10-25 | 2012-10-22 | 0.517 | 377,056 | -40,113 | 0.03% | 195,050 |
| 2012-10-18 | 2012-10-16 | 0.505 | 417,169 | -77,015 | 0.04% | 210,600 |
| 2012-10-12 | 2012-10-10 | 0.480 | 494,184 | +197,353 | 0.05% | 237,160 |
| 2012-09-20 | 2012-09-18 | 0.443 | 296,831 | +200,561 | 0.03% | 131,350 |
| 2012-09-19 | 2012-09-17 | 0.455 | 96,270 | +80,225 | 0.01% | 43,800 |
| 2012-02-06 | 2012-02-02 | 0.636 | 16,045 | -80,225 | 0.00% | 10,200 |
| 2012-01-17 | 2012-01-13 | 0.623 | 96,270 | +80,225 | 0.01% | 60,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 16,045 | -80,225 | 0.00% | 10,400 |
| 2012-01-13 | 2012-01-11 | 0.623 | 96,270 | +80,225 | 0.01% | 60,000 |
| 2011-10-28 | 2011-10-26 | 0.648 | 16,045 | -80,225 | 0.00% | 10,400 |
| 2011-10-27 | 2011-10-25 | 0.611 | 96,270 | +80,225 | 0.01% | 58,800 |
| 2011-04-15 | 2011-04-13 | 2.331 | 16,045 | -64,180 | 0.00% | 37,400 |
| 2011-04-14 | 2011-04-12 | 2.306 | 80,225 | -96,269 | 0.01% | 185,001 |
| 2011-03-04 | 2011-03-02 | 2.082 | 176,494 | +12,836 | 0.02% | 367,399 |
| 2010-12-14 | 2010-12-10 | 3.241 | 163,658 | -16,045 | 0.01% | 530,399 |
| 2010-11-22 | 2010-11-18 | 3.129 | 179,703 | +16,045 | 0.02% | 562,239 |
| 2010-11-19 | 2010-11-17 | 3.079 | 163,658 | +160,449 | 0.01% | 503,879 |
| 2010-10-19 | 2010-10-15 | 3.054 | 3,209 | -6,418 | 0.00% | 9,800 |
| 2010-10-18 | 2010-10-14 | 3.141 | 9,627 | +6,418 | 0.00% | 30,240 |
| 2010-10-15 | 2010-10-13 | 3.116 | 3,209 | 0.00% | 10,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy