History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | -49,324 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 49,324 | -49,325 | 0.00% | 62,500 |
| 2024-10-08 | 2024-10-04 | 1.358 | 98,649 | +98,649 | 0.01% | 134,001 |
| 2023-02-03 | 2023-02-01 | 2.200 | 0 | -98,649 | ||
| 2023-01-31 | 2023-01-27 | 2.311 | 98,649 | -19,729 | 0.01% | 228,001 |
| 2023-01-10 | 2023-01-06 | 1.855 | 118,378 | +118,378 | 0.01% | 219,600 |
| 2022-12-20 | 2022-12-16 | 1.794 | 0 | -49,324 | ||
| 2022-12-06 | 2022-12-02 | 1.764 | 49,324 | -78,919 | 0.00% | 87,000 |
| 2022-01-14 | 2022-01-12 | 3.893 | 128,243 | +39,459 | 0.01% | 499,200 |
| 2021-12-29 | 2021-12-24 | 4.389 | 88,784 | +19,730 | 0.01% | 389,701 |
| 2021-11-17 | 2021-11-15 | 4.612 | 69,054 | +39,459 | 0.00% | 318,500 |
| 2021-11-10 | 2021-11-08 | 4.268 | 29,595 | +29,595 | 0.00% | 126,302 |
| 2021-10-26 | 2021-10-22 | 5.281 | 0 | -78,919 | ||
| 2021-10-25 | 2021-10-21 | 4.876 | 78,919 | -59,189 | 0.00% | 384,801 |
| 2021-09-15 | 2021-09-13 | 4.085 | 138,108 | +78,919 | 0.01% | 564,200 |
| 2021-08-09 | 2021-08-05 | 4.126 | 59,189 | -39,460 | 0.00% | 244,200 |
| 2021-08-06 | 2021-08-04 | 4.420 | 98,649 | -39,459 | 0.01% | 436,002 |
| 2021-07-16 | 2021-07-14 | 3.153 | 138,108 | +138,108 | 0.01% | 435,400 |
| 2021-06-25 | 2021-06-23 | 3.390 | 0 | -9,765 | ||
| 2021-06-23 | 2021-06-21 | 3.216 | 9,765 | -48,824 | 0.00% | 31,400 |
| 2021-06-10 | 2021-06-08 | 3.123 | 58,589 | +48,824 | 0.00% | 182,999 |
| 2021-03-30 | 2021-03-26 | 2.509 | 9,765 | -19,530 | 0.00% | 24,500 |
| 2021-03-01 | 2021-02-25 | 3.103 | 29,295 | +19,530 | 0.00% | 90,901 |
| 2021-02-25 | 2021-02-23 | 3.420 | 9,765 | -29,294 | 0.00% | 33,400 |
| 2021-02-17 | 2021-02-11 | 3.840 | 39,059 | +9,764 | 0.00% | 149,998 |
| 2021-02-16 | 2021-02-09 | 3.482 | 29,295 | -1,953 | 0.00% | 102,001 |
| 2021-02-01 | 2021-01-28 | 2.857 | 31,248 | +9,765 | 0.00% | 89,281 |
| 2021-01-26 | 2021-01-22 | 2.929 | 21,483 | +9,765 | 0.00% | 62,921 |
| 2021-01-25 | 2021-01-21 | 3.021 | 11,718 | -9,765 | 0.00% | 35,400 |
| 2020-12-10 | 2020-12-08 | 1.905 | 21,483 | +19,530 | 0.00% | 40,921 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,953 | +21 | 0.00% | 3,842 |
| 2020-08-07 | 2020-08-05 | 2.019 | 1,932 | -144,881 | 0.00% | 3,901 |
| 2020-08-05 | 2020-08-03 | 1.988 | 146,813 | +144,881 | 0.01% | 291,841 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,932 | -193,174 | 0.00% | 3,480 |
| 2020-06-02 | 2020-05-29 | 1.303 | 195,106 | +9,005 | 0.01% | 254,129 |
| 2020-01-23 | 2020-01-21 | 1.303 | 186,101 | +184,258 | 0.01% | 242,399 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,843 | +39 | 0.00% | 1,961 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,804 | +50 | 0.00% | 2,181 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,754 | +27 | 0.00% | 2,802 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,727 | +33 | 0.00% | 3,221 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,694 | +18 | 0.00% | 3,680 |
| 2017-07-04 | 2017-06-30 | 2.077 | 1,676 | -1,675 | 0.00% | 3,481 |
| 2017-05-23 | 2017-05-19 | 2.059 | 3,351 | +29 | 0.00% | 6,901 |
| 2016-11-07 | 2016-11-03 | 1.553 | 3,322 | -1,660 | 0.00% | 5,161 |
| 2016-09-23 | 2016-09-21 | 1.421 | 4,982 | +41 | 0.00% | 7,078 |
| 2016-05-26 | 2016-05-24 | 1.384 | 4,941 | +43 | 0.00% | 6,840 |
| 2015-11-26 | 2015-11-24 | 1.593 | 4,898 | -1,633 | 0.00% | 7,800 |
| 2015-06-29 | 2015-06-25 | 2.279 | 6,531 | -13,061 | 0.00% | 14,881 |
| 2015-06-26 | 2015-06-24 | 2.193 | 19,592 | +3,266 | 0.00% | 42,961 |
| 2015-05-22 | 2015-05-20 | 1.764 | 16,326 | +1,632 | 0.00% | 28,799 |
| 2015-04-29 | 2015-04-27 | 1.629 | 14,694 | +8,163 | 0.00% | 23,940 |
| 2015-04-23 | 2015-04-21 | 1.397 | 6,531 | -24,489 | 0.00% | 9,121 |
| 2015-04-09 | 2015-04-02 | 0.919 | 31,020 | -32,653 | 0.00% | 28,500 |
| 2014-10-10 | 2014-10-08 | 1.054 | 63,673 | +24,490 | 0.01% | 67,080 |
| 2014-10-03 | 2014-09-29 | 1.078 | 39,183 | -16,327 | 0.00% | 42,240 |
| 2014-06-04 | 2014-05-30 | 0.760 | 55,510 | +957 | 0.00% | 42,208 |
| 2014-03-25 | 2014-03-21 | 0.935 | 54,553 | +16,045 | 0.00% | 51,000 |
| 2014-01-27 | 2014-01-23 | 1.147 | 38,508 | -40,112 | 0.00% | 44,160 |
| 2014-01-17 | 2014-01-15 | 1.147 | 78,620 | +40,112 | 0.01% | 90,160 |
| 2013-12-13 | 2013-12-11 | 1.122 | 38,508 | -16,045 | 0.00% | 43,200 |
| 2013-12-11 | 2013-12-09 | 1.222 | 54,553 | +16,045 | 0.00% | 66,640 |
| 2013-12-06 | 2013-12-04 | 1.072 | 38,508 | -40,112 | 0.00% | 41,280 |
| 2013-12-04 | 2013-12-02 | 1.035 | 78,620 | -40,113 | 0.01% | 81,340 |
| 2013-11-29 | 2013-11-27 | 1.035 | 118,733 | +80,225 | 0.01% | 122,840 |
| 2013-11-07 | 2013-11-05 | 0.885 | 38,508 | -24,067 | 0.00% | 34,080 |
| 2013-09-03 | 2013-08-30 | 0.947 | 62,575 | -16,045 | 0.01% | 59,280 |
| 2013-08-26 | 2013-08-22 | 1.060 | 78,620 | +16,045 | 0.01% | 83,300 |
| 2013-06-21 | 2013-06-19 | 0.997 | 62,575 | -88,247 | 0.01% | 62,400 |
| 2013-06-13 | 2013-06-10 | 1.035 | 150,822 | +32,089 | 0.01% | 156,040 |
| 2013-06-07 | 2013-06-05 | 0.947 | 118,733 | -40,112 | 0.01% | 112,480 |
| 2013-06-04 | 2013-05-31 | 0.935 | 158,845 | +56,157 | 0.01% | 148,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 102,688 | -24,067 | 0.01% | 98,560 |
| 2013-05-31 | 2013-05-29 | 0.947 | 126,755 | -80,225 | 0.01% | 120,080 |
| 2013-05-23 | 2013-05-21 | 0.885 | 206,980 | +80,225 | 0.02% | 183,180 |
| 2012-10-12 | 2012-10-10 | 0.480 | 126,755 | -1,605 | 0.01% | 60,830 |
| 2012-10-11 | 2012-10-09 | 0.461 | 128,360 | +1,605 | 0.01% | 59,200 |
| 2012-03-16 | 2012-03-14 | 0.760 | 126,755 | +24,067 | 0.01% | 96,380 |
| 2012-03-08 | 2012-03-06 | 0.785 | 102,688 | +40,113 | 0.01% | 80,640 |
| 2012-02-28 | 2012-02-24 | 0.823 | 62,575 | +32,090 | 0.01% | 51,480 |
| 2011-04-12 | 2011-04-08 | 2.269 | 30,485 | -8,023 | 0.00% | 69,159 |
| 2011-03-09 | 2011-03-07 | 2.132 | 38,508 | +8,023 | 0.00% | 82,080 |
| 2011-02-11 | 2011-02-09 | 2.518 | 30,485 | -8,023 | 0.00% | 76,759 |
| 2011-02-09 | 2011-02-07 | 2.530 | 38,508 | +8,023 | 0.00% | 97,440 |
| 2011-01-20 | 2011-01-18 | 2.618 | 30,485 | -3,209 | 0.00% | 79,799 |
| 2010-12-28 | 2010-12-22 | 2.792 | 33,694 | +24,067 | 0.00% | 94,079 |
| 2010-12-13 | 2010-12-09 | 3.179 | 9,627 | +3,209 | 0.00% | 30,600 |
| 2010-11-05 | 2010-11-03 | 3.179 | 6,418 | -22,463 | 0.00% | 20,400 |
| 2010-11-03 | 2010-11-01 | 3.179 | 28,881 | -1,604 | 0.00% | 91,800 |
| 2010-10-29 | 2010-10-27 | 3.129 | 30,485 | -32,090 | 0.00% | 95,379 |
| 2010-10-27 | 2010-10-25 | 3.490 | 62,575 | +14,440 | 0.01% | 218,399 |
| 2010-10-26 | 2010-10-22 | 3.341 | 48,135 | +16,045 | 0.00% | 160,801 |
| 2010-10-25 | 2010-10-21 | 3.428 | 32,090 | +8,023 | 0.00% | 110,000 |
| 2010-10-21 | 2010-10-19 | 3.490 | 24,067 | +16,045 | 0.00% | 83,999 |
| 2010-10-19 | 2010-10-15 | 3.054 | 8,022 | -1,605 | 0.00% | 24,499 |
| 2010-10-18 | 2010-10-14 | 3.141 | 9,627 | -1,604 | 0.00% | 30,240 |
| 2010-10-15 | 2010-10-13 | 3.116 | 11,231 | 0.00% | 34,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy