History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2025-10-10 | 2025-10-08 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-10-08 | 2025-10-03 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-10-06 | 2025-10-02 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-10-03 | 2025-09-30 | 1.950 | 52,000 | +0 | 0.00% | 101,403 |
| 2025-10-02 | 2025-09-29 | 1.900 | 52,000 | +268 | 0.00% | 98,789 |
| 2025-09-30 | 2025-09-26 | 1.789 | 51,732 | +0 | 0.00% | 92,560 |
| 2025-09-29 | 2025-09-25 | 1.860 | 51,732 | +0 | 0.00% | 96,200 |
| 2025-09-26 | 2025-09-24 | 1.860 | 51,732 | +0 | 0.00% | 96,200 |
| 2025-09-25 | 2025-09-23 | 1.920 | 51,732 | +0 | 0.00% | 99,320 |
| 2025-09-24 | 2025-09-22 | 1.920 | 51,732 | +0 | 0.00% | 99,320 |
| 2025-09-23 | 2025-09-19 | 1.900 | 51,732 | +0 | 0.00% | 98,280 |
| 2025-09-22 | 2025-09-18 | 1.940 | 51,732 | +0 | 0.00% | 100,360 |
| 2025-09-19 | 2025-09-17 | 1.920 | 51,732 | +0 | 0.00% | 99,320 |
| 2025-09-18 | 2025-09-16 | 1.890 | 51,732 | +0 | 0.00% | 97,760 |
| 2025-09-17 | 2025-09-15 | 1.880 | 51,732 | +0 | 0.00% | 97,240 |
| 2025-09-16 | 2025-09-12 | 1.950 | 51,732 | +0 | 0.00% | 100,880 |
| 2025-09-15 | 2025-09-11 | 1.890 | 51,732 | +0 | 0.00% | 97,760 |
| 2025-09-12 | 2025-09-10 | 1.839 | 51,732 | +0 | 0.00% | 95,160 |
| 2025-09-11 | 2025-09-09 | 1.860 | 51,732 | +0 | 0.00% | 96,200 |
| 2025-09-10 | 2025-09-08 | 1.890 | 51,732 | +0 | 0.00% | 97,760 |
| 2025-09-09 | 2025-09-05 | 1.779 | 51,732 | +0 | 0.00% | 92,040 |
| 2025-09-08 | 2025-09-04 | 1.659 | 51,732 | +0 | 0.00% | 85,800 |
| 2025-09-05 | 2025-09-03 | 1.628 | 51,732 | +0 | 0.00% | 84,240 |
| 2025-09-04 | 2025-09-02 | 1.638 | 51,732 | +0 | 0.00% | 84,760 |
| 2025-09-03 | 2025-09-01 | 1.659 | 51,732 | +0 | 0.00% | 85,800 |
| 2025-09-02 | 2025-08-29 | 1.679 | 51,732 | +0 | 0.00% | 86,840 |
| 2025-09-01 | 2025-08-28 | 1.719 | 51,732 | +0 | 0.00% | 88,920 |
| 2025-08-29 | 2025-08-27 | 1.709 | 51,732 | +0 | 0.00% | 88,400 |
| 2025-08-28 | 2025-08-26 | 1.719 | 51,732 | +0 | 0.00% | 88,920 |
| 2025-08-27 | 2025-08-25 | 1.749 | 51,732 | +0 | 0.00% | 90,480 |
| 2025-08-26 | 2025-08-22 | 1.779 | 51,732 | +0 | 0.00% | 92,040 |
| 2025-08-25 | 2025-08-21 | 1.729 | 51,732 | +0 | 0.00% | 89,440 |
| 2025-08-22 | 2025-08-20 | 1.779 | 51,732 | +0 | 0.00% | 92,040 |
| 2025-08-21 | 2025-08-19 | 1.870 | 51,732 | +0 | 0.00% | 96,720 |
| 2025-08-20 | 2025-08-18 | 1.679 | 51,732 | +0 | 0.00% | 86,840 |
| 2025-08-19 | 2025-08-15 | 1.618 | 51,732 | +0 | 0.00% | 83,720 |
| 2025-08-18 | 2025-08-14 | 1.558 | 51,732 | +0 | 0.00% | 80,600 |
| 2025-08-15 | 2025-08-13 | 1.578 | 51,732 | +0 | 0.00% | 81,640 |
| 2025-08-14 | 2025-08-12 | 1.598 | 51,732 | +0 | 0.00% | 82,680 |
| 2025-08-13 | 2025-08-11 | 1.528 | 51,732 | +0 | 0.00% | 79,040 |
| 2025-08-12 | 2025-08-08 | 1.508 | 51,732 | +0 | 0.00% | 78,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 51,732 | +0 | 0.00% | 78,520 |
| 2025-08-08 | 2025-08-06 | 1.508 | 51,732 | +0 | 0.00% | 78,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 51,732 | +0 | 0.00% | 77,480 |
| 2025-08-06 | 2025-08-04 | 1.488 | 51,732 | +0 | 0.00% | 76,960 |
| 2025-08-05 | 2025-08-01 | 1.498 | 51,732 | +0 | 0.00% | 77,480 |
| 2025-08-04 | 2025-07-31 | 1.518 | 51,732 | +0 | 0.00% | 78,520 |
| 2025-08-01 | 2025-07-30 | 1.568 | 51,732 | +0 | 0.00% | 81,120 |
| 2025-07-31 | 2025-07-29 | 1.568 | 51,732 | +0 | 0.00% | 81,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 51,732 | +0 | 0.00% | 80,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 51,732 | +0 | 0.00% | 75,400 |
| 2025-07-28 | 2025-07-24 | 1.498 | 51,732 | +0 | 0.00% | 77,480 |
| 2025-07-25 | 2025-07-23 | 1.608 | 51,732 | +0 | 0.00% | 83,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 51,732 | +0 | 0.00% | 82,680 |
| 2025-07-23 | 2025-07-21 | 1.478 | 51,732 | +0 | 0.00% | 76,440 |
| 2025-07-22 | 2025-07-18 | 1.407 | 51,732 | +0 | 0.00% | 72,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 51,732 | +0 | 0.00% | 71,240 |
| 2025-07-18 | 2025-07-16 | 1.407 | 51,732 | +0 | 0.00% | 72,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 51,732 | +0 | 0.00% | 70,200 |
| 2025-07-16 | 2025-07-14 | 1.357 | 51,732 | +0 | 0.00% | 70,200 |
| 2025-07-15 | 2025-07-11 | 1.337 | 51,732 | +0 | 0.00% | 69,160 |
| 2025-07-14 | 2025-07-10 | 1.357 | 51,732 | +0 | 0.00% | 70,200 |
| 2025-07-11 | 2025-07-09 | 1.287 | 51,732 | +0 | 0.00% | 66,560 |
| 2025-07-10 | 2025-07-08 | 1.267 | 51,732 | +0 | 0.00% | 65,520 |
| 2025-07-09 | 2025-07-07 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-07-08 | 2025-07-04 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 51,732 | +0 | 0.00% | 62,920 |
| 2025-07-04 | 2025-07-02 | 1.246 | 51,732 | +0 | 0.00% | 64,480 |
| 2025-07-03 | 2025-06-30 | 1.216 | 51,732 | +0 | 0.00% | 62,920 |
| 2025-07-02 | 2025-06-27 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-30 | 2025-06-26 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-27 | 2025-06-25 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-26 | 2025-06-24 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-24 | 2025-06-20 | 1.196 | 51,732 | +0 | 0.00% | 61,880 |
| 2025-06-23 | 2025-06-19 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 51,732 | +0 | 0.00% | 62,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 51,732 | +0 | 0.00% | 64,480 |
| 2025-06-17 | 2025-06-13 | 1.226 | 51,732 | +0 | 0.00% | 63,440 |
| 2025-06-16 | 2025-06-12 | 1.196 | 51,732 | +0 | 0.00% | 61,880 |
| 2025-06-13 | 2025-06-11 | 1.176 | 51,732 | +0 | 0.00% | 60,840 |
| 2025-06-12 | 2025-06-10 | 1.156 | 51,732 | +0 | 0.00% | 59,800 |
| 2025-06-11 | 2025-06-09 | 1.206 | 51,732 | +0 | 0.00% | 62,404 |
| 2025-06-10 | 2025-06-06 | 1.196 | 51,732 | +435 | 0.00% | 61,880 |
| 2025-06-09 | 2025-06-05 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-06-06 | 2025-06-04 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-06-05 | 2025-06-03 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-06-04 | 2025-06-02 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-06-03 | 2025-05-30 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2025-06-02 | 2025-05-29 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-30 | 2025-05-28 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-05-29 | 2025-05-27 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-28 | 2025-05-26 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2025-05-26 | 2025-05-22 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-23 | 2025-05-21 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2025-05-22 | 2025-05-20 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-05-21 | 2025-05-19 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-20 | 2025-05-16 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2025-05-16 | 2025-05-14 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2025-05-14 | 2025-05-12 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-05-09 | 2025-05-07 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2025-05-08 | 2025-05-06 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-05-07 | 2025-05-02 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2025-05-06 | 2025-04-30 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2025-05-02 | 2025-04-29 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2025-04-30 | 2025-04-28 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-29 | 2025-04-25 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-04-28 | 2025-04-24 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2025-04-25 | 2025-04-23 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-04-24 | 2025-04-22 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2025-04-23 | 2025-04-17 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-22 | 2025-04-16 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2025-04-17 | 2025-04-15 | 1.115 | 51,297 | +0 | 0.00% | 57,200 |
| 2025-04-16 | 2025-04-14 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-15 | 2025-04-11 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2025-04-11 | 2025-04-09 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2025-04-10 | 2025-04-08 | 1.064 | 51,297 | +0 | 0.00% | 54,600 |
| 2025-04-09 | 2025-04-07 | 1.044 | 51,297 | +0 | 0.00% | 53,560 |
| 2025-04-08 | 2025-04-03 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2025-04-07 | 2025-04-02 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2025-04-03 | 2025-04-01 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-04-02 | 2025-03-31 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2025-04-01 | 2025-03-28 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2025-03-31 | 2025-03-27 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2025-03-28 | 2025-03-26 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2025-03-27 | 2025-03-25 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2025-03-25 | 2025-03-21 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-21 | 2025-03-19 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-20 | 2025-03-18 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-03-19 | 2025-03-17 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-17 | 2025-03-13 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-03-14 | 2025-03-12 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-13 | 2025-03-11 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-12 | 2025-03-10 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-11 | 2025-03-07 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-03-07 | 2025-03-05 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-03-06 | 2025-03-04 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-03-05 | 2025-03-03 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-03-04 | 2025-02-28 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-03-03 | 2025-02-27 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-28 | 2025-02-26 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2025-02-27 | 2025-02-25 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-26 | 2025-02-24 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-25 | 2025-02-21 | 1.389 | 51,297 | +0 | 0.00% | 71,240 |
| 2025-02-24 | 2025-02-20 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-21 | 2025-02-19 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2025-02-20 | 2025-02-18 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-19 | 2025-02-17 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-18 | 2025-02-14 | 1.419 | 51,297 | +0 | 0.00% | 72,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-14 | 2025-02-12 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2025-02-13 | 2025-02-11 | 1.439 | 51,297 | +0 | 0.00% | 73,840 |
| 2025-02-12 | 2025-02-10 | 1.490 | 51,297 | +0 | 0.00% | 76,440 |
| 2025-02-11 | 2025-02-07 | 1.500 | 51,297 | +0 | 0.00% | 76,960 |
| 2025-02-10 | 2025-02-06 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2025-02-07 | 2025-02-05 | 1.480 | 51,297 | +0 | 0.00% | 75,920 |
| 2025-02-06 | 2025-02-04 | 1.470 | 51,297 | +0 | 0.00% | 75,400 |
| 2025-02-05 | 2025-02-03 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-02-04 | 2025-01-28 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2025-02-03 | 2025-01-24 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2025-01-27 | 2025-01-23 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2025-01-24 | 2025-01-22 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-01-23 | 2025-01-21 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-22 | 2025-01-20 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-01-21 | 2025-01-17 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-20 | 2025-01-16 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2025-01-17 | 2025-01-15 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-16 | 2025-01-14 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2025-01-15 | 2025-01-13 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2025-01-14 | 2025-01-10 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2025-01-13 | 2025-01-09 | 1.368 | 51,297 | +0 | 0.00% | 70,200 |
| 2025-01-10 | 2025-01-08 | 1.368 | 51,297 | +0 | 0.00% | 70,200 |
| 2025-01-09 | 2025-01-07 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2025-01-08 | 2025-01-06 | 1.419 | 51,297 | +0 | 0.00% | 72,800 |
| 2025-01-07 | 2025-01-03 | 1.409 | 51,297 | +0 | 0.00% | 72,280 |
| 2025-01-06 | 2025-01-02 | 1.409 | 51,297 | +0 | 0.00% | 72,280 |
| 2025-01-03 | 2024-12-31 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2025-01-02 | 2024-12-27 | 1.419 | 51,297 | +0 | 0.00% | 72,800 |
| 2024-12-30 | 2024-12-24 | 1.389 | 51,297 | +0 | 0.00% | 71,240 |
| 2024-12-27 | 2024-12-20 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-12-23 | 2024-12-19 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-12-20 | 2024-12-18 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-12-19 | 2024-12-17 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-12-18 | 2024-12-16 | 1.348 | 51,297 | +0 | 0.00% | 69,160 |
| 2024-12-17 | 2024-12-13 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-12-13 | 2024-12-11 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-12-12 | 2024-12-10 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-12-10 | 2024-12-06 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2024-12-09 | 2024-12-05 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-12-06 | 2024-12-04 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-12-05 | 2024-12-03 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-12-04 | 2024-12-02 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2024-12-03 | 2024-11-29 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-12-02 | 2024-11-28 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-11-29 | 2024-11-27 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-11-28 | 2024-11-26 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-11-27 | 2024-11-25 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-11-26 | 2024-11-22 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-11-25 | 2024-11-21 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-11-22 | 2024-11-20 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-11-21 | 2024-11-19 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-11-20 | 2024-11-18 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-11-19 | 2024-11-15 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-11-18 | 2024-11-14 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-11-15 | 2024-11-13 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-11-14 | 2024-11-12 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-11-13 | 2024-11-11 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-11-12 | 2024-11-08 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-11-11 | 2024-11-07 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-11-08 | 2024-11-06 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-11-07 | 2024-11-05 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2024-11-06 | 2024-11-04 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-11-05 | 2024-11-01 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-11-04 | 2024-10-31 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-11-01 | 2024-10-30 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-10-31 | 2024-10-29 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-10-30 | 2024-10-28 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2024-10-29 | 2024-10-25 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-10-28 | 2024-10-24 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-10-24 | 2024-10-22 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-10-23 | 2024-10-21 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-10-22 | 2024-10-18 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-10-21 | 2024-10-17 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2024-10-18 | 2024-10-16 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2024-10-15 | 2024-10-10 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-10-14 | 2024-10-09 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-10-10 | 2024-10-08 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2024-10-09 | 2024-10-07 | 1.794 | 51,297 | +0 | 0.00% | 92,040 |
| 2024-10-08 | 2024-10-04 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2024-10-07 | 2024-10-03 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-10-04 | 2024-10-02 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2024-10-03 | 2024-09-30 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2024-10-02 | 2024-09-27 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-09-30 | 2024-09-26 | 1.095 | 51,297 | +0 | 0.00% | 56,160 |
| 2024-09-27 | 2024-09-25 | 1.054 | 51,297 | +0 | 0.00% | 54,080 |
| 2024-09-26 | 2024-09-24 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-09-25 | 2024-09-23 | 1.014 | 51,297 | +0 | 0.00% | 52,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 51,297 | +0 | 0.00% | 50,960 |
| 2024-09-23 | 2024-09-19 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-09-20 | 2024-09-17 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-19 | 2024-09-16 | 0.912 | 51,297 | +0 | 0.00% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.902 | 51,297 | +0 | 0.00% | 46,280 |
| 2024-09-16 | 2024-09-12 | 0.912 | 51,297 | +0 | 0.00% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-12 | 2024-09-10 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-11 | 2024-09-09 | 0.912 | 51,297 | +0 | 0.00% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.933 | 51,297 | +0 | 0.00% | 47,840 |
| 2024-09-09 | 2024-09-04 | 0.922 | 51,297 | +0 | 0.00% | 47,320 |
| 2024-09-05 | 2024-09-03 | 0.933 | 51,297 | +0 | 0.00% | 47,840 |
| 2024-09-04 | 2024-09-02 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-09-03 | 2024-08-30 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-09-02 | 2024-08-29 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-30 | 2024-08-28 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-08-29 | 2024-08-27 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-08-28 | 2024-08-26 | 0.983 | 51,297 | +0 | 0.00% | 50,440 |
| 2024-08-27 | 2024-08-23 | 0.983 | 51,297 | +0 | 0.00% | 50,440 |
| 2024-08-26 | 2024-08-22 | 0.973 | 51,297 | +0 | 0.00% | 49,920 |
| 2024-08-23 | 2024-08-21 | 0.973 | 51,297 | +0 | 0.00% | 49,920 |
| 2024-08-22 | 2024-08-20 | 0.983 | 51,297 | +0 | 0.00% | 50,440 |
| 2024-08-21 | 2024-08-19 | 0.973 | 51,297 | +0 | 0.00% | 49,920 |
| 2024-08-20 | 2024-08-16 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-19 | 2024-08-15 | 0.943 | 51,297 | +0 | 0.00% | 48,360 |
| 2024-08-16 | 2024-08-14 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-15 | 2024-08-13 | 0.993 | 51,297 | +0 | 0.00% | 50,960 |
| 2024-08-14 | 2024-08-12 | 1.004 | 51,297 | +0 | 0.00% | 51,480 |
| 2024-08-13 | 2024-08-09 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-08-12 | 2024-08-08 | 0.963 | 51,297 | +0 | 0.00% | 49,400 |
| 2024-08-09 | 2024-08-07 | 0.943 | 51,297 | +0 | 0.00% | 48,360 |
| 2024-08-08 | 2024-08-06 | 0.933 | 51,297 | +0 | 0.00% | 47,840 |
| 2024-08-07 | 2024-08-05 | 0.953 | 51,297 | +0 | 0.00% | 48,880 |
| 2024-08-06 | 2024-08-02 | 1.014 | 51,297 | +0 | 0.00% | 52,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 51,297 | +0 | 0.00% | 54,080 |
| 2024-08-02 | 2024-07-31 | 1.034 | 51,297 | +0 | 0.00% | 53,040 |
| 2024-08-01 | 2024-07-30 | 1.034 | 51,297 | +0 | 0.00% | 53,040 |
| 2024-07-31 | 2024-07-29 | 1.004 | 51,297 | +0 | 0.00% | 51,480 |
| 2024-07-30 | 2024-07-26 | 1.014 | 51,297 | +0 | 0.00% | 52,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-07-26 | 2024-07-24 | 0.993 | 51,297 | +0 | 0.00% | 50,960 |
| 2024-07-25 | 2024-07-23 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-07-24 | 2024-07-22 | 1.044 | 51,297 | +0 | 0.00% | 53,560 |
| 2024-07-23 | 2024-07-19 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2024-07-22 | 2024-07-18 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-19 | 2024-07-17 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-18 | 2024-07-16 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2024-07-17 | 2024-07-15 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2024-07-16 | 2024-07-12 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-15 | 2024-07-11 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-12 | 2024-07-10 | 1.095 | 51,297 | +0 | 0.00% | 56,160 |
| 2024-07-11 | 2024-07-09 | 1.095 | 51,297 | +0 | 0.00% | 56,160 |
| 2024-07-10 | 2024-07-08 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-07-09 | 2024-07-05 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-07-08 | 2024-07-04 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-07-05 | 2024-07-03 | 1.135 | 51,297 | +0 | 0.00% | 58,240 |
| 2024-07-04 | 2024-07-02 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-07-03 | 2024-06-28 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-07-02 | 2024-06-27 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-06-28 | 2024-06-26 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-06-27 | 2024-06-25 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-06-26 | 2024-06-24 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-06-25 | 2024-06-21 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-24 | 2024-06-20 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-21 | 2024-06-19 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-20 | 2024-06-18 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-06-19 | 2024-06-17 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-18 | 2024-06-14 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-17 | 2024-06-13 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-14 | 2024-06-12 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-13 | 2024-06-11 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-12 | 2024-06-07 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-06-11 | 2024-06-06 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-07 | 2024-06-05 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-06-06 | 2024-06-04 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-05 | 2024-06-03 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-04 | 2024-05-31 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-06-03 | 2024-05-30 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-31 | 2024-05-29 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-30 | 2024-05-28 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-29 | 2024-05-27 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-28 | 2024-05-24 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-05-27 | 2024-05-23 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-05-24 | 2024-05-22 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-05-23 | 2024-05-21 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-05-22 | 2024-05-20 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-05-21 | 2024-05-17 | 1.328 | 51,297 | +0 | 0.00% | 68,120 |
| 2024-05-20 | 2024-05-16 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-05-17 | 2024-05-14 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-05-16 | 2024-05-13 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-14 | 2024-05-10 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-13 | 2024-05-09 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-10 | 2024-05-08 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-05-09 | 2024-05-07 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-05-08 | 2024-05-06 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-07 | 2024-05-03 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-06 | 2024-05-02 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-05-03 | 2024-04-30 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-05-02 | 2024-04-29 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-04-30 | 2024-04-26 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-04-29 | 2024-04-25 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-04-26 | 2024-04-24 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-04-25 | 2024-04-23 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-04-24 | 2024-04-22 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-04-23 | 2024-04-19 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-04-22 | 2024-04-18 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-04-19 | 2024-04-17 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-04-18 | 2024-04-16 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-04-17 | 2024-04-15 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-04-16 | 2024-04-12 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-04-15 | 2024-04-11 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-04-12 | 2024-04-10 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-04-11 | 2024-04-09 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-04-10 | 2024-04-08 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-04-09 | 2024-04-05 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-04-08 | 2024-04-03 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-04-05 | 2024-04-02 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-04-03 | 2024-03-28 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-04-02 | 2024-03-27 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-03-28 | 2024-03-26 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2024-03-27 | 2024-03-25 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2024-03-26 | 2024-03-22 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-03-25 | 2024-03-21 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-03-22 | 2024-03-20 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-03-21 | 2024-03-19 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-03-20 | 2024-03-18 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2024-03-19 | 2024-03-15 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2024-03-18 | 2024-03-14 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-03-15 | 2024-03-13 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-03-13 | 2024-03-11 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2024-03-12 | 2024-03-08 | 1.115 | 51,297 | +0 | 0.00% | 57,200 |
| 2024-03-11 | 2024-03-07 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2024-03-08 | 2024-03-06 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2024-03-07 | 2024-03-05 | 1.075 | 51,297 | +0 | 0.00% | 55,120 |
| 2024-03-06 | 2024-03-04 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-03-05 | 2024-03-01 | 1.176 | 51,297 | +0 | 0.00% | 60,320 |
| 2024-03-04 | 2024-02-29 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-03-01 | 2024-02-28 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-02-29 | 2024-02-27 | 1.237 | 51,297 | +0 | 0.00% | 63,440 |
| 2024-02-28 | 2024-02-26 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2024-02-27 | 2024-02-23 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-02-26 | 2024-02-22 | 1.196 | 51,297 | +0 | 0.00% | 61,360 |
| 2024-02-23 | 2024-02-21 | 1.166 | 51,297 | +0 | 0.00% | 59,800 |
| 2024-02-22 | 2024-02-20 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-02-21 | 2024-02-19 | 1.216 | 51,297 | +0 | 0.00% | 62,400 |
| 2024-02-20 | 2024-02-16 | 1.227 | 51,297 | +0 | 0.00% | 62,920 |
| 2024-02-19 | 2024-02-15 | 1.206 | 51,297 | +0 | 0.00% | 61,880 |
| 2024-02-16 | 2024-02-14 | 1.115 | 51,297 | +0 | 0.00% | 57,200 |
| 2024-02-15 | 2024-02-09 | 1.115 | 51,297 | +0 | 0.00% | 57,200 |
| 2024-02-14 | 2024-02-07 | 1.115 | 51,297 | +0 | 0.00% | 57,200 |
| 2024-02-08 | 2024-02-06 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2024-02-07 | 2024-02-05 | 1.024 | 51,297 | +0 | 0.00% | 52,520 |
| 2024-02-06 | 2024-02-02 | 1.085 | 51,297 | +0 | 0.00% | 55,640 |
| 2024-02-05 | 2024-02-01 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-02-02 | 2024-01-31 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2024-02-01 | 2024-01-30 | 1.105 | 51,297 | +0 | 0.00% | 56,680 |
| 2024-01-31 | 2024-01-29 | 1.115 | 51,297 | +0 | 0.00% | 57,200 |
| 2024-01-30 | 2024-01-26 | 1.156 | 51,297 | +0 | 0.00% | 59,280 |
| 2024-01-29 | 2024-01-25 | 1.125 | 51,297 | +0 | 0.00% | 57,720 |
| 2024-01-26 | 2024-01-24 | 1.145 | 51,297 | +0 | 0.00% | 58,760 |
| 2024-01-25 | 2024-01-23 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-01-24 | 2024-01-22 | 1.186 | 51,297 | +0 | 0.00% | 60,840 |
| 2024-01-23 | 2024-01-19 | 1.247 | 51,297 | +0 | 0.00% | 63,960 |
| 2024-01-22 | 2024-01-18 | 1.257 | 51,297 | +0 | 0.00% | 64,480 |
| 2024-01-19 | 2024-01-17 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-01-18 | 2024-01-16 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2024-01-17 | 2024-01-15 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-01-16 | 2024-01-12 | 1.298 | 51,297 | +0 | 0.00% | 66,560 |
| 2024-01-15 | 2024-01-11 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-01-12 | 2024-01-10 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-01-11 | 2024-01-09 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-01-10 | 2024-01-08 | 1.267 | 51,297 | +0 | 0.00% | 65,000 |
| 2024-01-09 | 2024-01-05 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-01-08 | 2024-01-04 | 1.277 | 51,297 | +0 | 0.00% | 65,520 |
| 2024-01-05 | 2024-01-03 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2024-01-04 | 2024-01-02 | 1.287 | 51,297 | +0 | 0.00% | 66,040 |
| 2024-01-03 | 2023-12-29 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2024-01-02 | 2023-12-28 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2023-12-29 | 2023-12-27 | 1.308 | 51,297 | +0 | 0.00% | 67,080 |
| 2023-12-28 | 2023-12-22 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2023-12-27 | 2023-12-21 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2023-12-22 | 2023-12-20 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2023-12-21 | 2023-12-19 | 1.318 | 51,297 | +0 | 0.00% | 67,600 |
| 2023-12-20 | 2023-12-18 | 1.358 | 51,297 | +0 | 0.00% | 69,680 |
| 2023-12-19 | 2023-12-15 | 1.368 | 51,297 | +0 | 0.00% | 70,200 |
| 2023-12-18 | 2023-12-14 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2023-12-15 | 2023-12-13 | 1.379 | 51,297 | +0 | 0.00% | 70,720 |
| 2023-12-14 | 2023-12-12 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2023-12-13 | 2023-12-11 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2023-12-12 | 2023-12-08 | 1.338 | 51,297 | +0 | 0.00% | 68,640 |
| 2023-12-11 | 2023-12-07 | 1.389 | 51,297 | +0 | 0.00% | 71,240 |
| 2023-12-08 | 2023-12-06 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2023-12-07 | 2023-12-05 | 1.379 | 51,297 | +0 | 0.00% | 70,720 |
| 2023-12-06 | 2023-12-04 | 1.389 | 51,297 | +0 | 0.00% | 71,240 |
| 2023-12-05 | 2023-12-01 | 1.409 | 51,297 | +0 | 0.00% | 72,280 |
| 2023-12-04 | 2023-11-30 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2023-12-01 | 2023-11-29 | 1.409 | 51,297 | +0 | 0.00% | 72,280 |
| 2023-11-30 | 2023-11-28 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2023-11-29 | 2023-11-27 | 1.399 | 51,297 | +0 | 0.00% | 71,760 |
| 2023-11-28 | 2023-11-24 | 1.429 | 51,297 | +0 | 0.00% | 73,320 |
| 2023-11-27 | 2023-11-23 | 1.450 | 51,297 | +0 | 0.00% | 74,360 |
| 2023-11-24 | 2023-11-22 | 1.450 | 51,297 | +0 | 0.00% | 74,360 |
| 2023-11-23 | 2023-11-21 | 1.450 | 51,297 | +0 | 0.00% | 74,360 |
| 2023-11-22 | 2023-11-20 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2023-11-21 | 2023-11-17 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2023-11-20 | 2023-11-16 | 1.460 | 51,297 | +0 | 0.00% | 74,880 |
| 2023-11-17 | 2023-11-15 | 1.439 | 51,297 | +0 | 0.00% | 73,840 |
| 2023-11-16 | 2023-11-14 | 1.439 | 51,297 | +0 | 0.00% | 73,840 |
| 2023-11-15 | 2023-11-13 | 1.439 | 51,297 | +0 | 0.00% | 73,840 |
| 2023-11-14 | 2023-11-10 | 1.439 | 51,297 | +0 | 0.00% | 73,840 |
| 2023-11-13 | 2023-11-09 | 1.450 | 51,297 | +0 | 0.00% | 74,360 |
| 2023-11-10 | 2023-11-08 | 1.470 | 51,297 | +0 | 0.00% | 75,400 |
| 2023-11-09 | 2023-11-07 | 1.531 | 51,297 | +0 | 0.00% | 78,520 |
| 2023-11-08 | 2023-11-06 | 1.561 | 51,297 | +0 | 0.00% | 80,080 |
| 2023-11-07 | 2023-11-03 | 1.500 | 51,297 | +0 | 0.00% | 76,960 |
| 2023-11-06 | 2023-11-02 | 1.480 | 51,297 | +0 | 0.00% | 75,920 |
| 2023-11-03 | 2023-11-01 | 1.490 | 51,297 | +0 | 0.00% | 76,440 |
| 2023-11-02 | 2023-10-31 | 1.510 | 51,297 | +0 | 0.00% | 77,480 |
| 2023-11-01 | 2023-10-30 | 1.510 | 51,297 | +0 | 0.00% | 77,480 |
| 2023-10-31 | 2023-10-27 | 1.490 | 51,297 | +0 | 0.00% | 76,440 |
| 2023-10-30 | 2023-10-26 | 1.480 | 51,297 | +0 | 0.00% | 75,920 |
| 2023-10-27 | 2023-10-25 | 1.439 | 51,297 | +0 | 0.00% | 73,840 |
| 2023-10-26 | 2023-10-24 | 1.500 | 51,297 | +0 | 0.00% | 76,960 |
| 2023-10-25 | 2023-10-20 | 1.490 | 51,297 | +0 | 0.00% | 76,440 |
| 2023-10-24 | 2023-10-19 | 1.521 | 51,297 | +0 | 0.00% | 78,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 51,297 | +0 | 0.00% | 80,080 |
| 2023-10-19 | 2023-10-17 | 1.561 | 51,297 | +0 | 0.00% | 80,080 |
| 2023-10-18 | 2023-10-16 | 1.561 | 51,297 | +0 | 0.00% | 80,080 |
| 2023-10-17 | 2023-10-13 | 1.561 | 51,297 | +0 | 0.00% | 80,080 |
| 2023-10-16 | 2023-10-12 | 1.571 | 51,297 | +0 | 0.00% | 80,600 |
| 2023-10-13 | 2023-10-11 | 1.592 | 51,297 | +0 | 0.00% | 81,640 |
| 2023-10-12 | 2023-10-10 | 1.581 | 51,297 | +0 | 0.00% | 81,120 |
| 2023-10-11 | 2023-10-09 | 1.571 | 51,297 | +0 | 0.00% | 80,600 |
| 2023-10-10 | 2023-10-06 | 1.561 | 51,297 | +0 | 0.00% | 80,080 |
| 2023-10-09 | 2023-10-05 | 1.551 | 51,297 | +0 | 0.00% | 79,560 |
| 2023-10-06 | 2023-10-04 | 1.551 | 51,297 | +0 | 0.00% | 79,560 |
| 2023-10-05 | 2023-10-03 | 1.551 | 51,297 | +0 | 0.00% | 79,560 |
| 2023-10-04 | 2023-09-29 | 1.581 | 51,297 | +0 | 0.00% | 81,120 |
| 2023-10-03 | 2023-09-28 | 1.531 | 51,297 | +0 | 0.00% | 78,520 |
| 2023-09-29 | 2023-09-27 | 1.531 | 51,297 | +0 | 0.00% | 78,520 |
| 2023-09-28 | 2023-09-26 | 1.521 | 51,297 | +0 | 0.00% | 78,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 51,297 | +0 | 0.00% | 79,040 |
| 2023-09-26 | 2023-09-22 | 1.571 | 51,297 | +0 | 0.00% | 80,600 |
| 2023-09-25 | 2023-09-21 | 1.521 | 51,297 | +0 | 0.00% | 78,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 51,297 | +0 | 0.00% | 78,520 |
| 2023-09-21 | 2023-09-19 | 1.592 | 51,297 | +0 | 0.00% | 81,640 |
| 2023-09-20 | 2023-09-18 | 1.602 | 51,297 | +0 | 0.00% | 82,160 |
| 2023-09-19 | 2023-09-15 | 1.592 | 51,297 | +0 | 0.00% | 81,640 |
| 2023-09-18 | 2023-09-14 | 1.592 | 51,297 | +0 | 0.00% | 81,640 |
| 2023-09-15 | 2023-09-13 | 1.612 | 51,297 | +0 | 0.00% | 82,680 |
| 2023-09-14 | 2023-09-12 | 1.622 | 51,297 | +0 | 0.00% | 83,200 |
| 2023-09-13 | 2023-09-11 | 1.632 | 51,297 | +0 | 0.00% | 83,720 |
| 2023-09-12 | 2023-09-07 | 1.632 | 51,297 | +0 | 0.00% | 83,720 |
| 2023-09-11 | 2023-09-06 | 1.622 | 51,297 | +0 | 0.00% | 83,200 |
| 2023-09-07 | 2023-09-05 | 1.642 | 51,297 | +0 | 0.00% | 84,240 |
| 2023-09-06 | 2023-09-04 | 1.622 | 51,297 | +0 | 0.00% | 83,200 |
| 2023-09-05 | 2023-08-31 | 1.612 | 51,297 | +0 | 0.00% | 82,680 |
| 2023-09-04 | 2023-08-30 | 1.612 | 51,297 | +0 | 0.00% | 82,680 |
| 2023-08-31 | 2023-08-29 | 1.652 | 51,297 | +0 | 0.00% | 84,760 |
| 2023-08-30 | 2023-08-28 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-08-29 | 2023-08-25 | 1.652 | 51,297 | +0 | 0.00% | 84,760 |
| 2023-08-28 | 2023-08-24 | 1.642 | 51,297 | +0 | 0.00% | 84,240 |
| 2023-08-25 | 2023-08-23 | 1.592 | 51,297 | +0 | 0.00% | 81,640 |
| 2023-08-24 | 2023-08-22 | 1.602 | 51,297 | +0 | 0.00% | 82,160 |
| 2023-08-23 | 2023-08-21 | 1.622 | 51,297 | +0 | 0.00% | 83,200 |
| 2023-08-22 | 2023-08-18 | 1.723 | 51,297 | +0 | 0.00% | 88,400 |
| 2023-08-21 | 2023-08-17 | 1.703 | 51,297 | +0 | 0.00% | 87,360 |
| 2023-08-18 | 2023-08-16 | 1.713 | 51,297 | +0 | 0.00% | 87,880 |
| 2023-08-17 | 2023-08-15 | 1.784 | 51,297 | +0 | 0.00% | 91,520 |
| 2023-08-16 | 2023-08-14 | 1.794 | 51,297 | +0 | 0.00% | 92,040 |
| 2023-08-15 | 2023-08-11 | 1.845 | 51,297 | +0 | 0.00% | 94,640 |
| 2023-08-14 | 2023-08-10 | 1.865 | 51,297 | +0 | 0.00% | 95,680 |
| 2023-08-11 | 2023-08-09 | 1.855 | 51,297 | +0 | 0.00% | 95,160 |
| 2023-08-10 | 2023-08-08 | 1.835 | 51,297 | +0 | 0.00% | 94,120 |
| 2023-08-09 | 2023-08-07 | 1.855 | 51,297 | +0 | 0.00% | 95,160 |
| 2023-08-08 | 2023-08-04 | 1.896 | 51,297 | +0 | 0.00% | 97,240 |
| 2023-08-07 | 2023-08-03 | 1.916 | 51,297 | +0 | 0.00% | 98,280 |
| 2023-08-04 | 2023-08-02 | 1.936 | 51,297 | +0 | 0.00% | 99,320 |
| 2023-08-03 | 2023-08-01 | 1.875 | 51,297 | +0 | 0.00% | 96,200 |
| 2023-08-02 | 2023-07-31 | 1.906 | 51,297 | +0 | 0.00% | 97,760 |
| 2023-08-01 | 2023-07-28 | 1.896 | 51,297 | +0 | 0.00% | 97,240 |
| 2023-07-31 | 2023-07-27 | 1.754 | 51,297 | +0 | 0.00% | 89,960 |
| 2023-07-28 | 2023-07-26 | 1.713 | 51,297 | +0 | 0.00% | 87,880 |
| 2023-07-27 | 2023-07-25 | 1.764 | 51,297 | +0 | 0.00% | 90,480 |
| 2023-07-26 | 2023-07-24 | 1.662 | 51,297 | +0 | 0.00% | 85,280 |
| 2023-07-25 | 2023-07-21 | 1.754 | 51,297 | +0 | 0.00% | 89,960 |
| 2023-07-24 | 2023-07-20 | 1.754 | 51,297 | +0 | 0.00% | 89,960 |
| 2023-07-21 | 2023-07-19 | 1.835 | 51,297 | +0 | 0.00% | 94,120 |
| 2023-07-20 | 2023-07-18 | 1.784 | 51,297 | +0 | 0.00% | 91,520 |
| 2023-07-19 | 2023-07-14 | 1.815 | 51,297 | +0 | 0.00% | 93,080 |
| 2023-07-18 | 2023-07-13 | 1.744 | 51,297 | +0 | 0.00% | 89,440 |
| 2023-07-14 | 2023-07-12 | 1.612 | 51,297 | +0 | 0.00% | 82,680 |
| 2023-07-13 | 2023-07-11 | 1.602 | 51,297 | +0 | 0.00% | 82,160 |
| 2023-07-12 | 2023-07-10 | 1.632 | 51,297 | +0 | 0.00% | 83,720 |
| 2023-07-11 | 2023-07-07 | 1.612 | 51,297 | +0 | 0.00% | 82,680 |
| 2023-07-10 | 2023-07-06 | 1.642 | 51,297 | +0 | 0.00% | 84,240 |
| 2023-07-07 | 2023-07-05 | 1.703 | 51,297 | +0 | 0.00% | 87,360 |
| 2023-07-06 | 2023-07-04 | 1.733 | 51,297 | +0 | 0.00% | 88,920 |
| 2023-07-05 | 2023-07-03 | 1.713 | 51,297 | +0 | 0.00% | 87,880 |
| 2023-07-04 | 2023-06-30 | 1.703 | 51,297 | +0 | 0.00% | 87,360 |
| 2023-07-03 | 2023-06-29 | 1.733 | 51,297 | +0 | 0.00% | 88,920 |
| 2023-06-30 | 2023-06-28 | 1.673 | 51,297 | +0 | 0.00% | 85,800 |
| 2023-06-29 | 2023-06-27 | 1.551 | 51,297 | +0 | 0.00% | 79,560 |
| 2023-06-28 | 2023-06-26 | 1.602 | 51,297 | +0 | 0.00% | 82,160 |
| 2023-06-27 | 2023-06-23 | 1.632 | 51,297 | +0 | 0.00% | 83,720 |
| 2023-06-26 | 2023-06-21 | 1.622 | 51,297 | +0 | 0.00% | 83,200 |
| 2023-06-23 | 2023-06-20 | 1.652 | 51,297 | +0 | 0.00% | 84,760 |
| 2023-06-21 | 2023-06-19 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-06-20 | 2023-06-16 | 1.673 | 51,297 | +0 | 0.00% | 85,800 |
| 2023-06-19 | 2023-06-15 | 1.673 | 51,297 | +0 | 0.00% | 85,800 |
| 2023-06-16 | 2023-06-14 | 1.662 | 51,297 | +0 | 0.00% | 85,280 |
| 2023-06-15 | 2023-06-13 | 1.662 | 51,297 | +0 | 0.00% | 85,280 |
| 2023-06-14 | 2023-06-12 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-06-13 | 2023-06-09 | 1.673 | 51,297 | +0 | 0.00% | 85,800 |
| 2023-06-12 | 2023-06-08 | 1.662 | 51,297 | +0 | 0.00% | 85,280 |
| 2023-06-09 | 2023-06-07 | 1.642 | 51,297 | +0 | 0.00% | 84,240 |
| 2023-06-08 | 2023-06-06 | 1.652 | 51,297 | +0 | 0.00% | 84,760 |
| 2023-06-07 | 2023-06-05 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-06-06 | 2023-06-02 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-06-05 | 2023-06-01 | 1.592 | 51,297 | +0 | 0.00% | 81,640 |
| 2023-06-02 | 2023-05-31 | 1.592 | 51,297 | +0 | 0.00% | 81,640 |
| 2023-06-01 | 2023-05-30 | 1.622 | 51,297 | +0 | 0.00% | 83,200 |
| 2023-05-31 | 2023-05-29 | 1.612 | 51,297 | +0 | 0.00% | 82,680 |
| 2023-05-30 | 2023-05-25 | 1.622 | 51,297 | +0 | 0.00% | 83,200 |
| 2023-05-29 | 2023-05-24 | 1.693 | 51,297 | +0 | 0.00% | 86,840 |
| 2023-05-25 | 2023-05-23 | 1.693 | 51,297 | +0 | 0.00% | 86,840 |
| 2023-05-24 | 2023-05-22 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-05-23 | 2023-05-19 | 1.733 | 51,297 | +0 | 0.00% | 88,920 |
| 2023-05-22 | 2023-05-18 | 1.693 | 51,297 | +0 | 0.00% | 86,840 |
| 2023-05-19 | 2023-05-17 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-05-18 | 2023-05-16 | 1.703 | 51,297 | +0 | 0.00% | 87,360 |
| 2023-05-17 | 2023-05-15 | 1.713 | 51,297 | +0 | 0.00% | 87,880 |
| 2023-05-16 | 2023-05-12 | 1.713 | 51,297 | +0 | 0.00% | 87,880 |
| 2023-05-15 | 2023-05-11 | 1.733 | 51,297 | +0 | 0.00% | 88,920 |
| 2023-05-12 | 2023-05-10 | 1.754 | 51,297 | +0 | 0.00% | 89,960 |
| 2023-05-11 | 2023-05-09 | 1.713 | 51,297 | +0 | 0.00% | 87,880 |
| 2023-05-10 | 2023-05-08 | 1.744 | 51,297 | +0 | 0.00% | 89,440 |
| 2023-05-09 | 2023-05-05 | 1.764 | 51,297 | +0 | 0.00% | 90,480 |
| 2023-05-08 | 2023-05-04 | 1.754 | 51,297 | +0 | 0.00% | 89,960 |
| 2023-05-05 | 2023-05-03 | 1.764 | 51,297 | +0 | 0.00% | 90,480 |
| 2023-05-04 | 2023-05-02 | 1.774 | 51,297 | +0 | 0.00% | 91,000 |
| 2023-05-03 | 2023-04-28 | 1.774 | 51,297 | +0 | 0.00% | 91,000 |
| 2023-05-02 | 2023-04-27 | 1.683 | 51,297 | +0 | 0.00% | 86,320 |
| 2023-04-28 | 2023-04-26 | 1.723 | 51,297 | +0 | 0.00% | 88,400 |
| 2023-04-27 | 2023-04-25 | 1.723 | 51,297 | +0 | 0.00% | 88,400 |
| 2023-04-26 | 2023-04-24 | 1.764 | 51,297 | +0 | 0.00% | 90,480 |
| 2023-04-25 | 2023-04-21 | 1.754 | 51,297 | +0 | 0.00% | 89,960 |
| 2023-04-24 | 2023-04-20 | 1.825 | 51,297 | +0 | 0.00% | 93,600 |
| 2023-04-21 | 2023-04-19 | 1.815 | 51,297 | +0 | 0.00% | 93,080 |
| 2023-04-20 | 2023-04-18 | 1.916 | 51,297 | +0 | 0.00% | 98,280 |
| 2023-04-19 | 2023-04-17 | 1.916 | 51,297 | +0 | 0.00% | 98,280 |
| 2023-04-18 | 2023-04-14 | 1.906 | 51,297 | +0 | 0.00% | 97,760 |
| 2023-04-17 | 2023-04-13 | 1.936 | 51,297 | +0 | 0.00% | 99,320 |
| 2023-04-14 | 2023-04-12 | 1.946 | 51,297 | +0 | 0.00% | 99,840 |
| 2023-04-13 | 2023-04-11 | 1.936 | 51,297 | +0 | 0.00% | 99,320 |
| 2023-04-12 | 2023-04-06 | 1.926 | 51,297 | +0 | 0.00% | 98,800 |
| 2023-04-11 | 2023-04-04 | 1.916 | 51,297 | +0 | 0.00% | 98,280 |
| 2023-04-06 | 2023-04-03 | 1.906 | 51,297 | +0 | 0.00% | 97,760 |
| 2023-04-04 | 2023-03-31 | 1.885 | 51,297 | +0 | 0.00% | 96,720 |
| 2023-04-03 | 2023-03-30 | 1.916 | 51,297 | +0 | 0.00% | 98,280 |
| 2023-03-31 | 2023-03-29 | 1.875 | 51,297 | +0 | 0.00% | 96,200 |
| 2023-03-30 | 2023-03-28 | 1.865 | 51,297 | +0 | 0.00% | 95,680 |
| 2023-03-29 | 2023-03-27 | 1.875 | 51,297 | +0 | 0.00% | 96,200 |
| 2023-03-28 | 2023-03-24 | 1.845 | 51,297 | +0 | 0.00% | 94,640 |
| 2023-03-27 | 2023-03-23 | 1.875 | 51,297 | +0 | 0.00% | 96,200 |
| 2023-03-24 | 2023-03-22 | 1.865 | 51,297 | +0 | 0.00% | 95,680 |
| 2023-03-23 | 2023-03-21 | 1.774 | 51,297 | +0 | 0.00% | 91,000 |
| 2023-03-22 | 2023-03-20 | 1.723 | 51,297 | +0 | 0.00% | 88,400 |
| 2023-03-21 | 2023-03-17 | 1.744 | 51,297 | +0 | 0.00% | 89,440 |
| 2023-03-20 | 2023-03-16 | 1.723 | 51,297 | +0 | 0.00% | 88,400 |
| 2023-03-17 | 2023-03-15 | 1.723 | 51,297 | +0 | 0.00% | 88,400 |
| 2023-03-16 | 2023-03-14 | 1.754 | 51,297 | +0 | 0.00% | 89,960 |
| 2023-03-15 | 2023-03-13 | 1.885 | 51,297 | +0 | 0.00% | 96,720 |
| 2023-03-14 | 2023-03-10 | 1.845 | 51,297 | +0 | 0.00% | 94,640 |
| 2023-03-13 | 2023-03-09 | 1.885 | 51,297 | +0 | 0.00% | 96,720 |
| 2023-03-10 | 2023-03-08 | 1.906 | 51,297 | +0 | 0.00% | 97,760 |
| 2023-03-09 | 2023-03-07 | 1.906 | 51,297 | +0 | 0.00% | 97,760 |
| 2023-03-08 | 2023-03-06 | 1.956 | 51,297 | +0 | 0.00% | 100,360 |
| 2023-03-07 | 2023-03-03 | 1.946 | 51,297 | +0 | 0.00% | 99,840 |
| 2023-03-06 | 2023-03-02 | 1.987 | 51,297 | +0 | 0.00% | 101,920 |
| 2023-03-03 | 2023-03-01 | 2.007 | 51,297 | +0 | 0.00% | 102,960 |
| 2023-03-02 | 2023-02-28 | 1.875 | 51,297 | +0 | 0.00% | 96,200 |
| 2023-03-01 | 2023-02-27 | 1.885 | 51,297 | +0 | 0.00% | 96,720 |
| 2023-02-28 | 2023-02-24 | 1.896 | 51,297 | +0 | 0.00% | 97,240 |
| 2023-02-27 | 2023-02-23 | 1.926 | 51,297 | +0 | 0.00% | 98,800 |
| 2023-02-24 | 2023-02-22 | 1.956 | 51,297 | +0 | 0.00% | 100,360 |
| 2023-02-23 | 2023-02-21 | 2.007 | 51,297 | +0 | 0.00% | 102,960 |
| 2023-02-22 | 2023-02-20 | 2.048 | 51,297 | +0 | 0.00% | 105,040 |
| 2023-02-21 | 2023-02-17 | 2.048 | 51,297 | -7,892 | 0.00% | 105,040 |
| 2023-02-17 | 2023-02-15 | 2.058 | 59,189 | -33,541 | 0.00% | 121,800 |
| 2023-01-04 | 2022-12-30 | 1.642 | 92,730 | -29,594 | 0.01% | 152,281 |
| 2022-12-14 | 2022-12-12 | 1.794 | 122,324 | -27,622 | 0.01% | 219,480 |
| 2022-09-20 | 2022-09-16 | 1.967 | 149,946 | -13,811 | 0.01% | 294,880 |
| 2022-02-10 | 2022-02-08 | 3.376 | 163,757 | +7,892 | 0.01% | 552,781 |
| 2021-12-22 | 2021-12-20 | 4.339 | 155,865 | +3,946 | 0.01% | 676,241 |
| 2021-12-20 | 2021-12-16 | 4.916 | 151,919 | +25,649 | 0.01% | 746,901 |
| 2021-12-17 | 2021-12-15 | 4.785 | 126,270 | +13,811 | 0.01% | 604,159 |
| 2021-12-02 | 2021-11-30 | 5.271 | 112,459 | -78,919 | 0.01% | 592,798 |
| 2021-11-30 | 2021-11-26 | 5.403 | 191,378 | -39,460 | 0.01% | 1,034,019 |
| 2021-11-26 | 2021-11-24 | 4.795 | 230,838 | +19,730 | 0.01% | 1,106,822 |
| 2021-11-24 | 2021-11-22 | 5.150 | 211,108 | +13,811 | 0.01% | 1,087,121 |
| 2021-11-23 | 2021-11-19 | 4.825 | 197,297 | -13,811 | 0.01% | 952,000 |
| 2021-11-22 | 2021-11-18 | 4.916 | 211,108 | +47,351 | 0.01% | 1,037,901 |
| 2021-11-18 | 2021-11-16 | 4.602 | 163,757 | -9,864 | 0.01% | 753,642 |
| 2021-11-17 | 2021-11-15 | 4.612 | 173,621 | +9,864 | 0.01% | 800,798 |
| 2021-11-16 | 2021-11-12 | 4.278 | 163,757 | +9,865 | 0.01% | 700,522 |
| 2021-11-04 | 2021-11-02 | 4.176 | 153,892 | +13,811 | 0.01% | 642,721 |
| 2021-11-03 | 2021-11-01 | 4.207 | 140,081 | +19,730 | 0.01% | 589,300 |
| 2021-10-29 | 2021-10-27 | 4.410 | 120,351 | +88,783 | 0.01% | 530,699 |
| 2021-10-27 | 2021-10-25 | 4.906 | 31,568 | -9,864 | 0.00% | 154,882 |
| 2021-10-26 | 2021-10-22 | 5.281 | 41,432 | +9,864 | 0.00% | 218,818 |
| 2021-08-09 | 2021-08-05 | 4.126 | 31,568 | -345,269 | 0.00% | 130,242 |
| 2021-08-06 | 2021-08-04 | 4.420 | 376,837 | +345,269 | 0.02% | 1,665,518 |
| 2021-08-04 | 2021-08-02 | 4.045 | 31,568 | -78,918 | 0.00% | 127,682 |
| 2021-08-03 | 2021-07-30 | 3.974 | 110,486 | +9,864 | 0.01% | 439,039 |
| 2021-08-02 | 2021-07-29 | 3.751 | 100,622 | +69,054 | 0.01% | 377,402 |
| 2021-07-28 | 2021-07-26 | 3.173 | 31,568 | -197,297 | 0.00% | 100,161 |
| 2021-06-30 | 2021-06-28 | 3.175 | 228,865 | +2,320 | 0.01% | 726,565 |
| 2021-06-28 | 2021-06-24 | 3.175 | 226,545 | +97,649 | 0.01% | 719,200 |
| 2021-06-25 | 2021-06-23 | 3.390 | 128,896 | +97,648 | 0.01% | 436,919 |
| 2021-06-11 | 2021-06-09 | 2.990 | 31,248 | -29,294 | 0.00% | 93,441 |
| 2021-06-10 | 2021-06-08 | 3.123 | 60,542 | +29,294 | 0.00% | 189,099 |
| 2021-02-26 | 2021-02-24 | 3.134 | 31,248 | -9,764 | 0.00% | 97,921 |
| 2021-01-29 | 2021-01-27 | 2.970 | 41,012 | -11,718 | 0.00% | 121,799 |
| 2021-01-28 | 2021-01-26 | 3.257 | 52,730 | +11,718 | 0.00% | 171,719 |
| 2020-09-22 | 2020-09-18 | 1.967 | 41,012 | +445 | 0.00% | 80,676 |
| 2020-07-23 | 2020-07-21 | 2.040 | 40,567 | -38,635 | 0.00% | 82,741 |
| 2020-07-22 | 2020-07-20 | 2.143 | 79,202 | +38,635 | 0.01% | 169,741 |
| 2020-06-02 | 2020-05-29 | 1.303 | 40,567 | +1,873 | 0.00% | 52,839 |
| 2019-09-24 | 2019-09-20 | 1.064 | 38,694 | +806 | 0.00% | 41,177 |
| 2019-06-27 | 2019-06-25 | 1.209 | 37,888 | +1,062 | 0.00% | 45,804 |
| 2019-01-21 | 2019-01-17 | 1.255 | 36,826 | -1,754 | 0.00% | 46,200 |
| 2018-09-24 | 2018-09-20 | 1.598 | 38,580 | +576 | 0.00% | 61,641 |
| 2018-05-30 | 2018-05-28 | 1.865 | 38,004 | +731 | 0.00% | 70,884 |
| 2018-04-11 | 2018-04-09 | 1.853 | 37,273 | -1,694,223 | 0.00% | 69,080 |
| 2017-12-13 | 2017-12-11 | 2.137 | 1,731,496 | -50,827 | 0.13% | 3,699,640 |
| 2017-12-12 | 2017-12-08 | 2.089 | 1,782,323 | +50,827 | 0.13% | 3,724,081 |
| 2017-12-08 | 2017-12-06 | 1.912 | 1,731,496 | -8,471 | 0.13% | 3,311,280 |
| 2017-12-07 | 2017-12-05 | 1.889 | 1,739,967 | +8,471 | 0.13% | 3,286,400 |
| 2017-12-01 | 2017-11-29 | 1.830 | 1,731,496 | -25,413 | 0.15% | 3,168,200 |
| 2017-11-30 | 2017-11-28 | 1.995 | 1,756,909 | +25,413 | 0.15% | 3,505,059 |
| 2017-11-20 | 2017-11-16 | 2.101 | 1,731,496 | -49,132 | 0.15% | 3,638,320 |
| 2017-10-30 | 2017-10-26 | 2.172 | 1,780,628 | -18,637 | 0.15% | 3,867,679 |
| 2017-10-17 | 2017-10-13 | 2.148 | 1,799,265 | -11,859 | 0.15% | 3,865,680 |
| 2017-10-13 | 2017-10-11 | 2.125 | 1,811,124 | +8,471 | 0.15% | 3,848,399 |
| 2017-10-12 | 2017-10-10 | 2.125 | 1,802,653 | +33,884 | 0.15% | 3,830,399 |
| 2017-10-10 | 2017-10-06 | 2.078 | 1,768,769 | +20,331 | 0.15% | 3,674,880 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,748,438 | +19,320 | 0.15% | 3,798,452 |
| 2017-09-25 | 2017-09-21 | 2.172 | 1,729,118 | -16,755 | 0.15% | 3,756,479 |
| 2017-09-22 | 2017-09-20 | 2.089 | 1,745,873 | +8,377 | 0.15% | 3,646,999 |
| 2017-07-28 | 2017-07-26 | 2.149 | 1,737,496 | +8,378 | 0.15% | 3,733,200 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,729,118 | -8,378 | 0.15% | 3,797,759 |
| 2017-07-24 | 2017-07-20 | 2.196 | 1,737,496 | +16,755 | 0.15% | 3,816,160 |
| 2017-06-16 | 2017-06-14 | 2.268 | 1,720,741 | +8,378 | 0.15% | 3,902,600 |
| 2017-06-02 | 2017-05-31 | 2.089 | 1,712,363 | -16,755 | 0.15% | 3,576,999 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,729,118 | +15,167 | 0.15% | 3,560,673 |
| 2017-03-17 | 2017-03-15 | 2.131 | 1,713,951 | -16,608 | 0.15% | 3,653,281 |
| 2017-02-14 | 2017-02-10 | 1.903 | 1,730,559 | -8,304 | 0.15% | 3,292,721 |
| 2017-01-19 | 2017-01-17 | 1.855 | 1,738,863 | -8,304 | 0.15% | 3,224,760 |
| 2017-01-17 | 2017-01-13 | 1.794 | 1,747,167 | -16,608 | 0.15% | 3,134,960 |
| 2016-12-19 | 2016-12-15 | 1.794 | 1,763,775 | +24,912 | 0.15% | 3,164,760 |
| 2016-12-15 | 2016-12-13 | 1.842 | 1,738,863 | +24,912 | 0.15% | 3,203,820 |
| 2016-12-12 | 2016-12-08 | 1.987 | 1,713,951 | -24,912 | 0.15% | 3,405,601 |
| 2016-11-28 | 2016-11-24 | 1.867 | 1,738,863 | +24,912 | 0.15% | 3,245,700 |
| 2016-11-15 | 2016-11-11 | 1.879 | 1,713,951 | +1,079,524 | 0.15% | 3,219,841 |
| 2016-11-11 | 2016-11-09 | 1.698 | 634,427 | +581,281 | 0.05% | 1,077,239 |
| 2016-09-23 | 2016-09-21 | 1.421 | 53,146 | +443 | 0.00% | 75,510 |
| 2016-08-10 | 2016-08-08 | 1.421 | 52,703 | -98,818 | 0.00% | 74,880 |
| 2016-07-26 | 2016-07-22 | 1.457 | 151,521 | -70,819 | 0.01% | 220,800 |
| 2016-07-22 | 2016-07-20 | 1.409 | 222,340 | -166,344 | 0.02% | 313,200 |
| 2016-07-13 | 2016-07-11 | 1.433 | 388,684 | -133,404 | 0.03% | 556,960 |
| 2016-05-26 | 2016-05-24 | 1.384 | 522,088 | +4,540 | 0.05% | 722,705 |
| 2016-03-24 | 2016-03-22 | 1.654 | 517,548 | -88,163 | 0.05% | 855,900 |
| 2016-03-23 | 2016-03-21 | 1.642 | 605,711 | -24,489 | 0.05% | 994,280 |
| 2016-03-21 | 2016-03-17 | 1.580 | 630,200 | -81,633 | 0.06% | 995,879 |
| 2016-03-15 | 2016-03-11 | 1.605 | 711,833 | -40,816 | 0.06% | 1,142,321 |
| 2016-03-09 | 2016-03-07 | 1.544 | 752,649 | -204,080 | 0.07% | 1,161,721 |
| 2016-03-08 | 2016-03-04 | 1.544 | 956,729 | -326,529 | 0.08% | 1,476,720 |
| 2016-01-07 | 2016-01-05 | 1.482 | 1,283,258 | -81,632 | 0.11% | 1,902,120 |
| 2016-01-06 | 2016-01-04 | 1.507 | 1,364,890 | -223,672 | 0.12% | 2,056,560 |
| 2016-01-05 | 2015-12-31 | 1.556 | 1,588,562 | -494,691 | 0.14% | 2,471,420 |
| 2015-09-02 | 2015-08-31 | 1.299 | 2,083,253 | -34,286 | 0.18% | 2,705,120 |
| 2015-08-28 | 2015-08-26 | 1.103 | 2,117,539 | -816,321 | 0.19% | 2,334,600 |
| 2015-08-27 | 2015-08-25 | 1.078 | 2,933,860 | -816,322 | 0.26% | 3,162,720 |
| 2015-08-21 | 2015-08-19 | 1.544 | 3,750,182 | -32,653 | 0.33% | 5,788,440 |
| 2015-08-19 | 2015-08-17 | 1.470 | 3,782,835 | -16,326 | 0.34% | 5,560,800 |
| 2015-08-18 | 2015-08-14 | 1.482 | 3,799,161 | -84,898 | 0.34% | 5,631,340 |
| 2015-08-17 | 2015-08-13 | 1.458 | 3,884,059 | -816,321 | 0.34% | 5,662,020 |
| 2015-07-06 | 2015-07-02 | 1.813 | 4,700,380 | -120,816 | 0.42% | 8,521,839 |
| 2015-07-03 | 2015-06-30 | 1.874 | 4,821,196 | +244,896 | 0.43% | 9,036,180 |
| 2015-06-30 | 2015-06-26 | 2.107 | 4,576,300 | +17,959 | 0.41% | 9,642,321 |
| 2015-06-29 | 2015-06-25 | 2.279 | 4,558,341 | +2,767,331 | 0.40% | 10,386,241 |
| 2015-06-15 | 2015-06-11 | 2.193 | 1,791,010 | +106,122 | 0.16% | 3,927,260 |
| 2015-05-08 | 2015-05-06 | 1.789 | 1,684,888 | +489,793 | 0.15% | 3,013,440 |
| 2015-04-24 | 2015-04-22 | 1.335 | 1,195,095 | -81,632 | 0.11% | 1,595,760 |
| 2015-04-23 | 2015-04-21 | 1.397 | 1,276,727 | +81,632 | 0.11% | 1,782,960 |
| 2015-03-09 | 2015-03-05 | 0.943 | 1,195,095 | +1,142,850 | 0.11% | 1,127,280 |
| 2015-03-06 | 2015-03-04 | 0.919 | 52,245 | -73,469 | 0.00% | 48,000 |
| 2015-01-09 | 2015-01-07 | 0.845 | 125,714 | +32,653 | 0.01% | 106,260 |
| 2014-12-18 | 2014-12-16 | 0.919 | 93,061 | +40,816 | 0.01% | 85,500 |
| 2014-12-11 | 2014-12-09 | 1.017 | 52,245 | -40,816 | 0.00% | 53,120 |
| 2014-11-05 | 2014-11-03 | 1.066 | 93,061 | +40,816 | 0.01% | 99,180 |
| 2014-10-15 | 2014-10-13 | 1.078 | 52,245 | +1,633 | 0.00% | 56,320 |
| 2014-06-04 | 2014-05-30 | 0.760 | 50,612 | +873 | 0.00% | 38,484 |
| 2014-04-04 | 2014-04-02 | 0.848 | 49,739 | -30,486 | 0.00% | 42,160 |
| 2014-04-03 | 2014-04-01 | 0.860 | 80,225 | +30,486 | 0.01% | 69,000 |
| 2014-01-16 | 2014-01-14 | 1.109 | 49,739 | -64,180 | 0.00% | 55,180 |
| 2014-01-15 | 2014-01-13 | 1.047 | 113,919 | +64,180 | 0.01% | 119,280 |
| 2013-11-28 | 2013-11-26 | 0.960 | 49,739 | -72,203 | 0.00% | 47,740 |
| 2013-11-21 | 2013-11-19 | 0.897 | 121,942 | -8,022 | 0.01% | 109,440 |
| 2013-11-14 | 2013-11-12 | 0.885 | 129,964 | +80,225 | 0.01% | 115,020 |
| 2013-08-22 | 2013-08-20 | 1.010 | 49,739 | -40,113 | 0.00% | 50,220 |
| 2013-08-08 | 2013-08-06 | 0.985 | 89,852 | +40,113 | 0.01% | 88,480 |
| 2013-06-05 | 2013-06-03 | 0.897 | 49,739 | -80,225 | 0.00% | 44,640 |
| 2013-06-03 | 2013-05-30 | 0.960 | 129,964 | +80,225 | 0.01% | 124,740 |
| 2013-03-04 | 2013-02-28 | 0.686 | 49,739 | -1,123,146 | 0.00% | 34,100 |
| 2012-09-25 | 2012-09-21 | 0.449 | 1,172,885 | -32,090 | 0.11% | 526,320 |
| 2012-05-31 | 2012-05-29 | 0.605 | 1,204,975 | +1,123,146 | 0.11% | 728,470 |
| 2012-05-11 | 2012-05-09 | 0.548 | 81,829 | -89,852 | 0.01% | 44,880 |
| 2012-04-11 | 2012-04-05 | 0.580 | 171,681 | -9,627 | 0.02% | 99,510 |
| 2012-03-22 | 2012-03-20 | 0.661 | 181,308 | -32,090 | 0.02% | 119,780 |
| 2012-03-09 | 2012-03-07 | 0.773 | 213,398 | +32,090 | 0.02% | 164,920 |
| 2012-03-08 | 2012-03-06 | 0.785 | 181,308 | -56,157 | 0.02% | 142,380 |
| 2012-03-07 | 2012-03-05 | 0.835 | 237,465 | +56,157 | 0.02% | 198,320 |
| 2011-11-11 | 2011-11-09 | 0.810 | 181,308 | -32,090 | 0.02% | 146,900 |
| 2011-11-10 | 2011-11-08 | 0.823 | 213,398 | +32,090 | 0.02% | 175,560 |
| 2011-11-09 | 2011-11-07 | 0.873 | 181,308 | -48,135 | 0.02% | 158,200 |
| 2011-11-08 | 2011-11-04 | 0.873 | 229,443 | -64,179 | 0.02% | 200,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 293,622 | +72,202 | 0.03% | 245,220 |
| 2011-11-04 | 2011-11-02 | 0.885 | 221,420 | +40,112 | 0.02% | 195,960 |
| 2011-11-01 | 2011-10-28 | 0.760 | 181,308 | -24,067 | 0.02% | 137,860 |
| 2011-10-31 | 2011-10-27 | 0.810 | 205,375 | -457,281 | 0.02% | 166,400 |
| 2011-10-28 | 2011-10-26 | 0.648 | 662,656 | +184,517 | 0.06% | 429,520 |
| 2011-10-27 | 2011-10-25 | 0.611 | 478,139 | +80,224 | 0.04% | 292,040 |
| 2011-10-26 | 2011-10-24 | 0.673 | 397,915 | -187,725 | 0.04% | 267,840 |
| 2011-10-25 | 2011-10-21 | 0.661 | 585,640 | -221,421 | 0.05% | 386,900 |
| 2011-10-24 | 2011-10-20 | 0.648 | 807,061 | -200,561 | 0.07% | 523,120 |
| 2011-10-21 | 2011-10-19 | 0.723 | 1,007,622 | +826,314 | 0.09% | 728,480 |
| 2011-08-18 | 2011-08-16 | 0.985 | 181,308 | -561,573 | 0.02% | 178,540 |
| 2011-08-17 | 2011-08-15 | 0.997 | 742,881 | -240,674 | 0.07% | 740,800 |
| 2011-07-27 | 2011-07-25 | 1.508 | 983,555 | -24,067 | 0.09% | 1,483,460 |
| 2011-07-12 | 2011-07-08 | 1.608 | 1,007,622 | -3,209 | 0.09% | 1,620,239 |
| 2011-07-08 | 2011-07-06 | 1.645 | 1,010,831 | +27,276 | 0.09% | 1,663,199 |
| 2011-06-28 | 2011-06-24 | 1.508 | 983,555 | -1,605 | 0.09% | 1,483,460 |
| 2011-06-20 | 2011-06-16 | 1.508 | 985,160 | -24,067 | 0.09% | 1,485,881 |
| 2011-06-17 | 2011-06-15 | 1.558 | 1,009,227 | +1,605 | 0.09% | 1,572,500 |
| 2011-05-24 | 2011-05-20 | 1.907 | 1,007,622 | -1,605 | 0.09% | 1,921,679 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,009,227 | -9,627 | 0.09% | 2,302,140 |
| 2011-04-20 | 2011-04-18 | 2.281 | 1,018,854 | -32,090 | 0.09% | 2,324,100 |
| 2011-04-19 | 2011-04-15 | 2.281 | 1,050,944 | +32,090 | 0.10% | 2,397,300 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,018,854 | +1,605 | 0.09% | 2,349,500 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,017,249 | +16,044 | 0.09% | 2,358,479 |
| 2011-04-07 | 2011-04-04 | 2.007 | 1,001,205 | -8,022 | 0.09% | 2,009,281 |
| 2011-03-24 | 2011-03-22 | 2.007 | 1,009,227 | -1,604 | 0.09% | 2,025,380 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,010,831 | +1,604 | 0.09% | 2,154,599 |
| 2011-03-04 | 2011-03-02 | 2.082 | 1,009,227 | +17,649 | 0.09% | 2,100,860 |
| 2011-01-31 | 2011-01-27 | 2.406 | 991,578 | -40,112 | 0.09% | 2,385,481 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,031,690 | +40,112 | 0.09% | 2,481,980 |
| 2011-01-27 | 2011-01-25 | 2.443 | 991,578 | +800,643 | 0.09% | 2,422,561 |
| 2011-01-24 | 2011-01-20 | 2.593 | 190,935 | +1,605 | 0.02% | 495,040 |
| 2011-01-20 | 2011-01-18 | 2.618 | 189,330 | -1,605 | 0.02% | 495,599 |
| 2011-01-17 | 2011-01-13 | 2.730 | 190,935 | +1,605 | 0.02% | 521,220 |
| 2011-01-11 | 2011-01-07 | 2.842 | 189,330 | -1,605 | 0.02% | 538,079 |
| 2011-01-10 | 2011-01-06 | 2.917 | 190,935 | +8,023 | 0.02% | 556,920 |
| 2011-01-07 | 2011-01-05 | 2.917 | 182,912 | +24,067 | 0.02% | 533,519 |
| 2011-01-06 | 2011-01-04 | 2.954 | 158,845 | -32,090 | 0.01% | 469,260 |
| 2010-12-22 | 2010-12-20 | 2.767 | 190,935 | -8,022 | 0.02% | 528,360 |
| 2010-12-21 | 2010-12-17 | 2.842 | 198,957 | -16,045 | 0.02% | 565,439 |
| 2010-12-20 | 2010-12-16 | 2.854 | 215,002 | -46,531 | 0.02% | 613,719 |
| 2010-12-15 | 2010-12-13 | 3.241 | 261,533 | +3,209 | 0.02% | 847,601 |
| 2010-12-14 | 2010-12-10 | 3.241 | 258,324 | -78,620 | 0.02% | 837,201 |
| 2010-12-13 | 2010-12-09 | 3.179 | 336,944 | +195,748 | 0.03% | 1,071,001 |
| 2010-12-10 | 2010-12-08 | 3.079 | 141,196 | +1,605 | 0.01% | 434,722 |
| 2010-12-08 | 2010-12-06 | 3.054 | 139,591 | -25,672 | 0.01% | 426,300 |
| 2010-12-06 | 2010-12-02 | 3.004 | 165,263 | +24,067 | 0.02% | 496,460 |
| 2010-11-19 | 2010-11-17 | 3.079 | 141,196 | +16,045 | 0.01% | 434,722 |
| 2010-11-16 | 2010-11-12 | 3.266 | 125,151 | +1,605 | 0.01% | 408,721 |
| 2010-11-12 | 2010-11-10 | 3.366 | 123,546 | -1,605 | 0.01% | 415,800 |
| 2010-11-11 | 2010-11-09 | 3.378 | 125,151 | +17,650 | 0.01% | 422,761 |
| 2010-11-10 | 2010-11-08 | 3.403 | 107,501 | -139,591 | 0.01% | 365,820 |
| 2010-11-09 | 2010-11-05 | 3.390 | 247,092 | +104,292 | 0.02% | 837,760 |
| 2010-11-08 | 2010-11-04 | 3.091 | 142,800 | -43,321 | 0.01% | 441,440 |
| 2010-11-05 | 2010-11-03 | 3.179 | 186,121 | +67,388 | 0.02% | 591,599 |
| 2010-11-03 | 2010-11-01 | 3.179 | 118,733 | -12,836 | 0.01% | 377,401 |
| 2010-11-02 | 2010-10-29 | 3.129 | 131,569 | +16,045 | 0.01% | 411,641 |
| 2010-10-27 | 2010-10-25 | 3.490 | 115,524 | -8,022 | 0.01% | 403,201 |
| 2010-10-26 | 2010-10-22 | 3.341 | 123,546 | -20,858 | 0.01% | 412,720 |
| 2010-10-25 | 2010-10-21 | 3.428 | 144,404 | -48,135 | 0.01% | 494,998 |
| 2010-10-22 | 2010-10-20 | 3.478 | 192,539 | -129,964 | 0.02% | 669,599 |
| 2010-10-21 | 2010-10-19 | 3.490 | 322,503 | +117,128 | 0.03% | 1,125,599 |
| 2010-10-20 | 2010-10-18 | 3.004 | 205,375 | -32,090 | 0.02% | 616,959 |
| 2010-10-18 | 2010-10-14 | 3.141 | 237,465 | -1,416,769 | 0.02% | 745,919 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,654,234 | 0.15% | 5,155,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy