History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 1.900 | 4,000 | +21 | 0.00% | 7,599 |
| 2025-09-30 | 2025-09-26 | 1.789 | 3,979 | +0 | 0.00% | 7,119 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,979 | +0 | 0.00% | 7,399 |
| 2025-09-26 | 2025-09-24 | 1.860 | 3,979 | +0 | 0.00% | 7,399 |
| 2025-09-25 | 2025-09-23 | 1.920 | 3,979 | +0 | 0.00% | 7,639 |
| 2025-09-24 | 2025-09-22 | 1.920 | 3,979 | +0 | 0.00% | 7,639 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,979 | +0 | 0.00% | 7,559 |
| 2025-09-22 | 2025-09-18 | 1.940 | 3,979 | +0 | 0.00% | 7,719 |
| 2025-09-19 | 2025-09-17 | 1.920 | 3,979 | +0 | 0.00% | 7,639 |
| 2025-09-18 | 2025-09-16 | 1.890 | 3,979 | +0 | 0.00% | 7,519 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,979 | +0 | 0.00% | 7,479 |
| 2025-09-16 | 2025-09-12 | 1.950 | 3,979 | +0 | 0.00% | 7,759 |
| 2025-09-15 | 2025-09-11 | 1.890 | 3,979 | +0 | 0.00% | 7,519 |
| 2025-09-12 | 2025-09-10 | 1.839 | 3,979 | +0 | 0.00% | 7,319 |
| 2025-09-11 | 2025-09-09 | 1.860 | 3,979 | +0 | 0.00% | 7,399 |
| 2025-09-10 | 2025-09-08 | 1.890 | 3,979 | +0 | 0.00% | 7,519 |
| 2025-09-09 | 2025-09-05 | 1.779 | 3,979 | +0 | 0.00% | 7,079 |
| 2025-09-08 | 2025-09-04 | 1.659 | 3,979 | +0 | 0.00% | 6,599 |
| 2025-09-05 | 2025-09-03 | 1.628 | 3,979 | +0 | 0.00% | 6,479 |
| 2025-09-04 | 2025-09-02 | 1.638 | 3,979 | +0 | 0.00% | 6,519 |
| 2025-09-03 | 2025-09-01 | 1.659 | 3,979 | +0 | 0.00% | 6,599 |
| 2025-09-02 | 2025-08-29 | 1.679 | 3,979 | +0 | 0.00% | 6,679 |
| 2025-09-01 | 2025-08-28 | 1.719 | 3,979 | +0 | 0.00% | 6,839 |
| 2025-08-29 | 2025-08-27 | 1.709 | 3,979 | +0 | 0.00% | 6,799 |
| 2025-08-28 | 2025-08-26 | 1.719 | 3,979 | +0 | 0.00% | 6,839 |
| 2025-08-27 | 2025-08-25 | 1.749 | 3,979 | +0 | 0.00% | 6,959 |
| 2025-08-26 | 2025-08-22 | 1.779 | 3,979 | +0 | 0.00% | 7,079 |
| 2025-08-25 | 2025-08-21 | 1.729 | 3,979 | +0 | 0.00% | 6,879 |
| 2025-08-22 | 2025-08-20 | 1.779 | 3,979 | +0 | 0.00% | 7,079 |
| 2025-08-21 | 2025-08-19 | 1.870 | 3,979 | +0 | 0.00% | 7,439 |
| 2025-08-20 | 2025-08-18 | 1.679 | 3,979 | +0 | 0.00% | 6,679 |
| 2025-08-19 | 2025-08-15 | 1.618 | 3,979 | +0 | 0.00% | 6,439 |
| 2025-08-18 | 2025-08-14 | 1.558 | 3,979 | +0 | 0.00% | 6,199 |
| 2025-08-15 | 2025-08-13 | 1.578 | 3,979 | +0 | 0.00% | 6,279 |
| 2025-08-14 | 2025-08-12 | 1.598 | 3,979 | +0 | 0.00% | 6,359 |
| 2025-08-13 | 2025-08-11 | 1.528 | 3,979 | +0 | 0.00% | 6,079 |
| 2025-08-12 | 2025-08-08 | 1.508 | 3,979 | +0 | 0.00% | 5,999 |
| 2025-08-11 | 2025-08-07 | 1.518 | 3,979 | +0 | 0.00% | 6,039 |
| 2025-08-08 | 2025-08-06 | 1.508 | 3,979 | +0 | 0.00% | 5,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 3,979 | +0 | 0.00% | 5,959 |
| 2025-08-06 | 2025-08-04 | 1.488 | 3,979 | +0 | 0.00% | 5,919 |
| 2025-08-05 | 2025-08-01 | 1.498 | 3,979 | +0 | 0.00% | 5,959 |
| 2025-08-04 | 2025-07-31 | 1.518 | 3,979 | +0 | 0.00% | 6,039 |
| 2025-08-01 | 2025-07-30 | 1.568 | 3,979 | +0 | 0.00% | 6,239 |
| 2025-07-31 | 2025-07-29 | 1.568 | 3,979 | +0 | 0.00% | 6,239 |
| 2025-07-30 | 2025-07-28 | 1.548 | 3,979 | +0 | 0.00% | 6,159 |
| 2025-07-29 | 2025-07-25 | 1.458 | 3,979 | +0 | 0.00% | 5,799 |
| 2025-07-28 | 2025-07-24 | 1.498 | 3,979 | +0 | 0.00% | 5,959 |
| 2025-07-25 | 2025-07-23 | 1.608 | 3,979 | +0 | 0.00% | 6,399 |
| 2025-07-24 | 2025-07-22 | 1.598 | 3,979 | +0 | 0.00% | 6,359 |
| 2025-07-23 | 2025-07-21 | 1.478 | 3,979 | +0 | 0.00% | 5,879 |
| 2025-07-22 | 2025-07-18 | 1.407 | 3,979 | +0 | 0.00% | 5,599 |
| 2025-07-21 | 2025-07-17 | 1.377 | 3,979 | +0 | 0.00% | 5,479 |
| 2025-07-18 | 2025-07-16 | 1.407 | 3,979 | +0 | 0.00% | 5,599 |
| 2025-07-17 | 2025-07-15 | 1.357 | 3,979 | +0 | 0.00% | 5,399 |
| 2025-07-16 | 2025-07-14 | 1.357 | 3,979 | +0 | 0.00% | 5,399 |
| 2025-07-15 | 2025-07-11 | 1.337 | 3,979 | +0 | 0.00% | 5,319 |
| 2025-07-14 | 2025-07-10 | 1.357 | 3,979 | +0 | 0.00% | 5,399 |
| 2025-07-11 | 2025-07-09 | 1.287 | 3,979 | +0 | 0.00% | 5,120 |
| 2025-07-10 | 2025-07-08 | 1.267 | 3,979 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-07-08 | 2025-07-04 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 1.216 | 3,979 | +0 | 0.00% | 4,840 |
| 2025-07-04 | 2025-07-02 | 1.246 | 3,979 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 1.216 | 3,979 | +0 | 0.00% | 4,840 |
| 2025-07-02 | 2025-06-27 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-27 | 2025-06-25 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-26 | 2025-06-24 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 1.196 | 3,979 | +0 | 0.00% | 4,760 |
| 2025-06-23 | 2025-06-19 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 1.246 | 3,979 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 1.226 | 3,979 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 1.196 | 3,979 | +0 | 0.00% | 4,760 |
| 2025-06-13 | 2025-06-11 | 1.176 | 3,979 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 1.156 | 3,979 | +0 | 0.00% | 4,600 |
| 2025-06-11 | 2025-06-09 | 1.206 | 3,979 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,979 | +33 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-06-04 | 2025-06-02 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-06-03 | 2025-05-30 | 1.247 | 3,946 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-05-29 | 2025-05-27 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-28 | 2025-05-26 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 1.257 | 3,946 | +0 | 0.00% | 4,960 |
| 2025-05-26 | 2025-05-22 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-23 | 2025-05-21 | 1.257 | 3,946 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-05-21 | 2025-05-19 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-20 | 2025-05-16 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 1.227 | 3,946 | +0 | 0.00% | 4,840 |
| 2025-05-16 | 2025-05-14 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 1.277 | 3,946 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 1.216 | 3,946 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 1.206 | 3,946 | +0 | 0.00% | 4,760 |
| 2025-05-09 | 2025-05-07 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2025-05-08 | 2025-05-06 | 1.156 | 3,946 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 1.135 | 3,946 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 1.125 | 3,946 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 1.105 | 3,946 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 1.145 | 3,946 | -11,838 | 0.00% | 4,520 |
| 2024-04-09 | 2024-04-05 | 1.196 | 15,784 | -151,919 | 0.00% | 18,880 |
| 2024-04-08 | 2024-04-03 | 1.176 | 167,703 | -242,675 | 0.01% | 197,201 |
| 2024-02-14 | 2024-02-07 | 1.115 | 410,378 | -98,648 | 0.03% | 457,600 |
| 2024-02-08 | 2024-02-06 | 1.085 | 509,026 | -197,297 | 0.03% | 552,120 |
| 2024-01-11 | 2024-01-09 | 1.267 | 706,323 | -98,649 | 0.04% | 894,999 |
| 2024-01-10 | 2024-01-08 | 1.267 | 804,972 | -49,324 | 0.05% | 1,020,000 |
| 2024-01-09 | 2024-01-05 | 1.308 | 854,296 | -187,432 | 0.05% | 1,117,140 |
| 2024-01-04 | 2024-01-02 | 1.287 | 1,041,728 | -39,460 | 0.07% | 1,341,119 |
| 2023-12-22 | 2023-12-20 | 1.338 | 1,081,188 | -98,648 | 0.07% | 1,446,720 |
| 2023-12-13 | 2023-12-11 | 1.338 | 1,179,836 | -98,649 | 0.07% | 1,578,719 |
| 2023-12-07 | 2023-12-05 | 1.379 | 1,278,485 | -167,702 | 0.08% | 1,762,560 |
| 2023-12-04 | 2023-11-30 | 1.460 | 1,446,187 | -88,784 | 0.09% | 2,111,039 |
| 2023-11-29 | 2023-11-27 | 1.399 | 1,534,971 | -49,324 | 0.10% | 2,147,280 |
| 2023-10-27 | 2023-10-25 | 1.439 | 1,584,295 | -59,190 | 0.10% | 2,280,519 |
| 2023-06-09 | 2023-06-07 | 1.642 | 1,643,485 | +9,865 | 0.10% | 2,698,921 |
| 2023-06-06 | 2023-06-02 | 1.683 | 1,633,620 | +197,297 | 0.10% | 2,748,961 |
| 2023-03-24 | 2023-03-22 | 1.865 | 1,436,323 | -59,189 | 0.09% | 2,679,041 |
| 2023-03-15 | 2023-03-13 | 1.885 | 1,495,512 | -147,973 | 0.09% | 2,819,760 |
| 2023-03-03 | 2023-03-01 | 2.007 | 1,643,485 | +49,325 | 0.10% | 3,298,681 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,594,160 | +197,297 | 0.10% | 3,361,279 |
| 2023-02-09 | 2023-02-07 | 2.129 | 1,396,863 | +286,081 | 0.09% | 2,973,600 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,110,782 | +108,513 | 0.07% | 2,465,939 |
| 2023-02-06 | 2023-02-02 | 2.230 | 1,002,269 | +394,594 | 0.06% | 2,235,200 |
| 2023-02-03 | 2023-02-01 | 2.200 | 607,675 | +276,216 | 0.04% | 1,336,720 |
| 2023-02-01 | 2023-01-30 | 2.169 | 331,459 | +167,702 | 0.02% | 719,040 |
| 2023-01-26 | 2023-01-19 | 1.977 | 163,757 | +39,460 | 0.01% | 323,701 |
| 2023-01-20 | 2023-01-18 | 2.058 | 124,297 | +108,513 | 0.01% | 255,780 |
| 2022-12-28 | 2022-12-22 | 1.642 | 15,784 | +11,838 | 0.00% | 25,920 |
| 2021-09-09 | 2021-09-07 | 4.268 | 3,946 | -1,973 | 0.00% | 16,840 |
| 2021-08-25 | 2021-08-23 | 3.953 | 5,919 | -9,865 | 0.00% | 23,400 |
| 2021-08-24 | 2021-08-20 | 3.710 | 15,784 | +9,865 | 0.00% | 58,561 |
| 2021-08-02 | 2021-07-29 | 3.751 | 5,919 | -5,919 | 0.00% | 22,200 |
| 2021-06-30 | 2021-06-28 | 3.175 | 11,838 | +120 | 0.00% | 37,581 |
| 2021-03-04 | 2021-03-02 | 3.052 | 11,718 | +5,859 | 0.00% | 35,760 |
| 2021-01-25 | 2021-01-21 | 3.021 | 5,859 | -5,859 | 0.00% | 17,700 |
| 2021-01-05 | 2020-12-31 | 2.171 | 11,718 | +9,765 | 0.00% | 25,440 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,953 | +21 | 0.00% | 3,842 |
| 2020-09-07 | 2020-09-03 | 1.812 | 1,932 | -1,931 | 0.00% | 3,500 |
| 2020-07-06 | 2020-07-02 | 1.191 | 3,863 | +1,931 | 0.00% | 4,599 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,932 | +89 | 0.00% | 2,516 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,843 | +39 | 0.00% | 1,961 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,804 | +50 | 0.00% | 2,181 |
| 2019-02-18 | 2019-02-14 | 1.312 | 1,754 | -87,680 | 0.00% | 2,301 |
| 2019-02-14 | 2019-02-12 | 1.255 | 89,434 | +87,680 | 0.01% | 112,199 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,754 | +27 | 0.00% | 2,802 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,727 | +33 | 0.00% | 3,221 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,694 | +18 | 0.00% | 3,680 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,676 | +15 | 0.00% | 3,451 |
| 2017-04-26 | 2017-04-24 | 2.083 | 1,661 | -8,304 | 0.00% | 3,460 |
| 2017-04-24 | 2017-04-20 | 2.095 | 9,965 | +8,304 | 0.00% | 20,880 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,661 | +14 | 0.00% | 2,360 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,647 | +14 | 0.00% | 2,280 |
| 2015-12-21 | 2015-12-17 | 1.495 | 1,633 | -1,632 | 0.00% | 2,441 |
| 2015-11-11 | 2015-11-09 | 1.360 | 3,265 | -40,816 | 0.00% | 4,440 |
| 2015-10-05 | 2015-09-30 | 1.066 | 44,081 | -40,816 | 0.00% | 46,980 |
| 2015-09-24 | 2015-09-22 | 1.176 | 84,897 | +40,816 | 0.01% | 99,839 |
| 2015-09-22 | 2015-09-18 | 1.262 | 44,081 | +40,816 | 0.00% | 55,620 |
| 2015-07-14 | 2015-07-10 | 1.458 | 3,265 | -81,632 | 0.00% | 4,760 |
| 2015-07-13 | 2015-07-09 | 1.335 | 84,897 | +81,632 | 0.01% | 113,359 |
| 2015-04-23 | 2015-04-21 | 1.397 | 3,265 | -48,980 | 0.00% | 4,560 |
| 2015-04-10 | 2015-04-08 | 1.005 | 52,245 | -17,959 | 0.00% | 52,480 |
| 2015-04-08 | 2015-04-01 | 0.882 | 70,204 | -17,959 | 0.01% | 61,920 |
| 2014-11-12 | 2014-11-10 | 1.017 | 88,163 | +48,980 | 0.01% | 89,640 |
| 2014-10-03 | 2014-09-29 | 1.078 | 39,183 | -22,857 | 0.00% | 42,240 |
| 2014-09-30 | 2014-09-26 | 0.919 | 62,040 | -81,633 | 0.01% | 57,000 |
| 2014-09-05 | 2014-09-03 | 0.894 | 143,673 | -81,632 | 0.01% | 128,480 |
| 2014-09-03 | 2014-09-01 | 0.858 | 225,305 | -16,326 | 0.02% | 193,200 |
| 2014-09-02 | 2014-08-29 | 0.845 | 241,631 | -58,775 | 0.02% | 204,240 |
| 2014-07-21 | 2014-07-17 | 0.649 | 300,406 | +24,489 | 0.03% | 195,040 |
| 2014-06-06 | 2014-06-04 | 0.711 | 275,917 | +24,490 | 0.02% | 196,040 |
| 2014-06-04 | 2014-05-30 | 0.760 | 251,427 | +4,335 | 0.02% | 191,176 |
| 2014-06-03 | 2014-05-29 | 0.748 | 247,092 | +16,045 | 0.02% | 184,800 |
| 2014-05-22 | 2014-05-20 | 0.785 | 231,047 | +20,858 | 0.02% | 181,440 |
| 2014-05-19 | 2014-05-15 | 0.773 | 210,189 | +80,225 | 0.02% | 162,440 |
| 2014-04-09 | 2014-04-07 | 0.823 | 129,964 | +24,067 | 0.01% | 106,920 |
| 2014-03-31 | 2014-03-27 | 0.860 | 105,897 | +24,068 | 0.01% | 91,080 |
| 2013-11-29 | 2013-11-27 | 1.035 | 81,829 | -19,254 | 0.01% | 84,660 |
| 2013-11-27 | 2013-11-25 | 0.897 | 101,083 | +64,180 | 0.01% | 90,720 |
| 2013-11-25 | 2013-11-21 | 0.897 | 36,903 | +19,254 | 0.00% | 33,120 |
| 2013-08-20 | 2013-08-16 | 1.010 | 17,649 | -80,225 | 0.00% | 17,820 |
| 2013-07-30 | 2013-07-26 | 0.997 | 97,874 | +40,112 | 0.01% | 97,600 |
| 2013-07-29 | 2013-07-25 | 1.035 | 57,762 | +40,113 | 0.01% | 59,760 |
| 2013-06-14 | 2013-06-11 | 1.035 | 17,649 | -40,113 | 0.00% | 18,260 |
| 2013-06-04 | 2013-05-31 | 0.935 | 57,762 | +40,113 | 0.01% | 54,000 |
| 2013-05-22 | 2013-05-20 | 0.885 | 17,649 | -14,441 | 0.00% | 15,620 |
| 2013-05-21 | 2013-05-16 | 0.785 | 32,090 | +14,441 | 0.00% | 25,200 |
| 2013-05-09 | 2013-05-07 | 0.810 | 17,649 | -32,090 | 0.00% | 14,300 |
| 2012-11-22 | 2012-11-20 | 0.499 | 49,739 | -120,337 | 0.00% | 24,800 |
| 2012-11-13 | 2012-11-09 | 0.511 | 170,076 | -99,479 | 0.02% | 86,920 |
| 2012-11-09 | 2012-11-07 | 0.548 | 269,555 | +179,703 | 0.02% | 147,840 |
| 2012-11-01 | 2012-10-30 | 0.492 | 89,852 | -120,337 | 0.01% | 44,240 |
| 2012-10-29 | 2012-10-25 | 0.517 | 210,189 | +160,450 | 0.02% | 108,730 |
| 2012-10-26 | 2012-10-24 | 0.536 | 49,739 | -80,225 | 0.00% | 26,660 |
| 2012-10-24 | 2012-10-19 | 0.505 | 129,964 | +80,225 | 0.01% | 65,610 |
| 2012-03-13 | 2012-03-09 | 0.798 | 49,739 | -160,450 | 0.00% | 39,680 |
| 2012-03-09 | 2012-03-07 | 0.773 | 210,189 | -120,337 | 0.02% | 162,440 |
| 2012-03-08 | 2012-03-06 | 0.785 | 330,526 | -200,562 | 0.03% | 259,560 |
| 2012-03-07 | 2012-03-05 | 0.835 | 531,088 | +80,225 | 0.05% | 443,540 |
| 2012-03-06 | 2012-03-02 | 0.873 | 450,863 | -107,501 | 0.04% | 393,400 |
| 2012-03-05 | 2012-03-01 | 0.773 | 558,364 | +107,501 | 0.05% | 431,520 |
| 2012-02-20 | 2012-02-16 | 0.711 | 450,863 | +160,450 | 0.04% | 320,340 |
| 2012-02-16 | 2012-02-14 | 0.686 | 290,413 | -80,225 | 0.03% | 199,100 |
| 2012-02-13 | 2012-02-09 | 0.698 | 370,638 | +80,225 | 0.03% | 258,720 |
| 2012-02-10 | 2012-02-08 | 0.698 | 290,413 | +80,224 | 0.03% | 202,720 |
| 2012-02-06 | 2012-02-02 | 0.636 | 210,189 | +80,225 | 0.02% | 133,620 |
| 2011-12-12 | 2011-12-08 | 0.711 | 129,964 | +80,225 | 0.01% | 92,340 |
| 2011-11-16 | 2011-11-14 | 0.798 | 49,739 | -17,650 | 0.00% | 39,680 |
| 2011-11-15 | 2011-11-11 | 0.785 | 67,389 | +6,418 | 0.01% | 52,920 |
| 2011-11-14 | 2011-11-10 | 0.760 | 60,971 | +11,232 | 0.01% | 46,360 |
| 2011-11-10 | 2011-11-08 | 0.823 | 49,739 | +16,045 | 0.00% | 40,920 |
| 2011-11-07 | 2011-11-03 | 0.835 | 33,694 | -32,090 | 0.00% | 28,140 |
| 2011-11-01 | 2011-10-28 | 0.760 | 65,784 | +32,090 | 0.01% | 50,020 |
| 2011-10-28 | 2011-10-26 | 0.648 | 33,694 | -80,225 | 0.00% | 21,840 |
| 2011-10-24 | 2011-10-20 | 0.648 | 113,919 | +80,225 | 0.01% | 73,840 |
| 2011-08-05 | 2011-08-03 | 1.284 | 33,694 | -1,605 | 0.00% | 43,260 |
| 2011-06-20 | 2011-06-16 | 1.508 | 35,299 | -9,627 | 0.00% | 53,240 |
| 2011-05-09 | 2011-05-05 | 1.982 | 44,926 | +9,627 | 0.00% | 89,040 |
| 2011-05-03 | 2011-04-28 | 2.119 | 35,299 | -16,045 | 0.00% | 74,800 |
| 2011-04-20 | 2011-04-18 | 2.281 | 51,344 | +16,045 | 0.00% | 117,120 |
| 2011-04-11 | 2011-04-07 | 2.318 | 35,299 | -8,022 | 0.00% | 81,840 |
| 2011-04-04 | 2011-03-31 | 2.019 | 43,321 | -80,225 | 0.00% | 87,479 |
| 2011-03-28 | 2011-03-24 | 1.982 | 123,546 | +80,225 | 0.01% | 244,860 |
| 2011-03-16 | 2011-03-14 | 2.156 | 43,321 | -16,045 | 0.00% | 93,419 |
| 2011-03-02 | 2011-02-28 | 2.169 | 59,366 | +16,045 | 0.01% | 128,759 |
| 2011-02-28 | 2011-02-24 | 2.269 | 43,321 | -16,045 | 0.00% | 98,279 |
| 2011-02-24 | 2011-02-22 | 2.406 | 59,366 | +16,045 | 0.01% | 142,819 |
| 2011-01-17 | 2011-01-13 | 2.730 | 43,321 | +8,022 | 0.00% | 118,259 |
| 2011-01-11 | 2011-01-07 | 2.842 | 35,299 | +8,023 | 0.00% | 100,320 |
| 2011-01-10 | 2011-01-06 | 2.917 | 27,276 | -8,023 | 0.00% | 79,559 |
| 2011-01-06 | 2011-01-04 | 2.954 | 35,299 | -8,022 | 0.00% | 104,280 |
| 2010-12-30 | 2010-12-28 | 2.643 | 43,321 | +8,022 | 0.00% | 114,479 |
| 2010-12-23 | 2010-12-21 | 2.830 | 35,299 | +8,023 | 0.00% | 99,880 |
| 2010-12-13 | 2010-12-09 | 3.179 | 27,276 | -16,045 | 0.00% | 86,699 |
| 2010-11-25 | 2010-11-23 | 2.979 | 43,321 | +16,045 | 0.00% | 129,059 |
| 2010-11-11 | 2010-11-09 | 3.378 | 27,276 | +8,022 | 0.00% | 92,139 |
| 2010-11-03 | 2010-11-01 | 3.179 | 19,254 | -8,022 | 0.00% | 61,200 |
| 2010-11-02 | 2010-10-29 | 3.129 | 27,276 | -8,023 | 0.00% | 85,339 |
| 2010-10-29 | 2010-10-27 | 3.129 | 35,299 | +9,627 | 0.00% | 110,440 |
| 2010-10-27 | 2010-10-25 | 3.490 | 25,672 | -8,022 | 0.00% | 89,600 |
| 2010-10-25 | 2010-10-21 | 3.428 | 33,694 | +8,022 | 0.00% | 115,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 25,672 | +16,045 | 0.00% | 89,280 |
| 2010-10-21 | 2010-10-19 | 3.490 | 9,627 | -17,649 | 0.00% | 33,600 |
| 2010-10-20 | 2010-10-18 | 3.004 | 27,276 | +8,022 | 0.00% | 81,939 |
| 2010-10-19 | 2010-10-15 | 3.054 | 19,254 | +8,023 | 0.00% | 58,800 |
| 2010-10-18 | 2010-10-14 | 3.141 | 11,231 | +6,418 | 0.00% | 35,279 |
| 2010-10-15 | 2010-10-13 | 3.116 | 4,813 | 0.00% | 14,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy