History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-10-08 | 2025-10-03 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-10-06 | 2025-10-02 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-10-03 | 2025-09-30 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 1.900 | 6,000 | +31 | 0.00% | 11,399 |
| 2025-09-30 | 2025-09-26 | 1.789 | 5,969 | +0 | 0.00% | 10,680 |
| 2025-09-29 | 2025-09-25 | 1.860 | 5,969 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.860 | 5,969 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.920 | 5,969 | +0 | 0.00% | 11,460 |
| 2025-09-24 | 2025-09-22 | 1.920 | 5,969 | +0 | 0.00% | 11,460 |
| 2025-09-23 | 2025-09-19 | 1.900 | 5,969 | +0 | 0.00% | 11,340 |
| 2025-09-22 | 2025-09-18 | 1.940 | 5,969 | +0 | 0.00% | 11,580 |
| 2025-09-19 | 2025-09-17 | 1.920 | 5,969 | +0 | 0.00% | 11,460 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,969 | +0 | 0.00% | 11,280 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,969 | +0 | 0.00% | 11,220 |
| 2025-09-16 | 2025-09-12 | 1.950 | 5,969 | +0 | 0.00% | 11,640 |
| 2025-09-15 | 2025-09-11 | 1.890 | 5,969 | +0 | 0.00% | 11,280 |
| 2025-09-12 | 2025-09-10 | 1.839 | 5,969 | +0 | 0.00% | 10,980 |
| 2025-09-11 | 2025-09-09 | 1.860 | 5,969 | +0 | 0.00% | 11,100 |
| 2025-09-10 | 2025-09-08 | 1.890 | 5,969 | +0 | 0.00% | 11,280 |
| 2025-09-09 | 2025-09-05 | 1.779 | 5,969 | +0 | 0.00% | 10,620 |
| 2025-09-08 | 2025-09-04 | 1.659 | 5,969 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 1.628 | 5,969 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 1.638 | 5,969 | +0 | 0.00% | 9,780 |
| 2025-09-03 | 2025-09-01 | 1.659 | 5,969 | +0 | 0.00% | 9,900 |
| 2025-09-02 | 2025-08-29 | 1.679 | 5,969 | +0 | 0.00% | 10,020 |
| 2025-09-01 | 2025-08-28 | 1.719 | 5,969 | +0 | 0.00% | 10,260 |
| 2025-08-29 | 2025-08-27 | 1.709 | 5,969 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.719 | 5,969 | +0 | 0.00% | 10,260 |
| 2025-08-27 | 2025-08-25 | 1.749 | 5,969 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 1.779 | 5,969 | +0 | 0.00% | 10,620 |
| 2025-08-25 | 2025-08-21 | 1.729 | 5,969 | +0 | 0.00% | 10,320 |
| 2025-08-22 | 2025-08-20 | 1.779 | 5,969 | +0 | 0.00% | 10,620 |
| 2025-08-21 | 2025-08-19 | 1.870 | 5,969 | +0 | 0.00% | 11,160 |
| 2025-08-20 | 2025-08-18 | 1.679 | 5,969 | +0 | 0.00% | 10,020 |
| 2025-08-19 | 2025-08-15 | 1.618 | 5,969 | +0 | 0.00% | 9,660 |
| 2025-08-18 | 2025-08-14 | 1.558 | 5,969 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 1.578 | 5,969 | +0 | 0.00% | 9,420 |
| 2025-08-14 | 2025-08-12 | 1.598 | 5,969 | +0 | 0.00% | 9,540 |
| 2025-08-13 | 2025-08-11 | 1.528 | 5,969 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 1.508 | 5,969 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 5,969 | +0 | 0.00% | 9,060 |
| 2025-08-08 | 2025-08-06 | 1.508 | 5,969 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 5,969 | +0 | 0.00% | 8,940 |
| 2025-08-06 | 2025-08-04 | 1.488 | 5,969 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 1.498 | 5,969 | +0 | 0.00% | 8,940 |
| 2025-08-04 | 2025-07-31 | 1.518 | 5,969 | +0 | 0.00% | 9,060 |
| 2025-08-01 | 2025-07-30 | 1.568 | 5,969 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 1.568 | 5,969 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 1.548 | 5,969 | +0 | 0.00% | 9,240 |
| 2025-07-29 | 2025-07-25 | 1.458 | 5,969 | +0 | 0.00% | 8,700 |
| 2025-07-28 | 2025-07-24 | 1.498 | 5,969 | +0 | 0.00% | 8,940 |
| 2025-07-25 | 2025-07-23 | 1.608 | 5,969 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 1.598 | 5,969 | +0 | 0.00% | 9,540 |
| 2025-07-23 | 2025-07-21 | 1.478 | 5,969 | +0 | 0.00% | 8,820 |
| 2025-07-22 | 2025-07-18 | 1.407 | 5,969 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 1.377 | 5,969 | +0 | 0.00% | 8,220 |
| 2025-07-18 | 2025-07-16 | 1.407 | 5,969 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 1.357 | 5,969 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 1.357 | 5,969 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 1.337 | 5,969 | +0 | 0.00% | 7,980 |
| 2025-07-14 | 2025-07-10 | 1.357 | 5,969 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 1.287 | 5,969 | +0 | 0.00% | 7,680 |
| 2025-07-10 | 2025-07-08 | 1.267 | 5,969 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-07-08 | 2025-07-04 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 1.216 | 5,969 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 1.246 | 5,969 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 1.216 | 5,969 | +0 | 0.00% | 7,260 |
| 2025-07-02 | 2025-06-27 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-30 | 2025-06-26 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-27 | 2025-06-25 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-26 | 2025-06-24 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 1.196 | 5,969 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 1.246 | 5,969 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 1.226 | 5,969 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 1.196 | 5,969 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 1.176 | 5,969 | +0 | 0.00% | 7,020 |
| 2025-06-12 | 2025-06-10 | 1.156 | 5,969 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 1.206 | 5,969 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 1.196 | 5,969 | +50 | 0.00% | 7,140 |
| 2025-06-09 | 2025-06-05 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-06-06 | 2025-06-04 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-06-04 | 2025-06-02 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-06-03 | 2025-05-30 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2025-06-02 | 2025-05-29 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-28 | 2025-05-26 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2025-05-26 | 2025-05-22 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-20 | 2025-05-16 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2025-05-16 | 2025-05-14 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-05-09 | 2025-05-07 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 1.125 | 5,919 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2025-04-30 | 2025-04-28 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-29 | 2025-04-25 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-04-24 | 2025-04-22 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2025-04-23 | 2025-04-17 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-22 | 2025-04-16 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-15 | 2025-04-11 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2025-04-14 | 2025-04-10 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2025-04-11 | 2025-04-09 | 1.085 | 5,919 | +0 | 0.00% | 6,420 |
| 2025-04-10 | 2025-04-08 | 1.064 | 5,919 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 1.044 | 5,919 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2025-04-07 | 2025-04-02 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2025-04-03 | 2025-04-01 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-04-02 | 2025-03-31 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2025-03-31 | 2025-03-27 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2025-03-28 | 2025-03-26 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2025-03-27 | 2025-03-25 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2025-03-26 | 2025-03-24 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2025-03-25 | 2025-03-21 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-21 | 2025-03-19 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-20 | 2025-03-18 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-17 | 2025-03-13 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-03-14 | 2025-03-12 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-13 | 2025-03-11 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-03-07 | 2025-03-05 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-03-06 | 2025-03-04 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-03-05 | 2025-03-03 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-03-03 | 2025-02-27 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-28 | 2025-02-26 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2025-02-27 | 2025-02-25 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-26 | 2025-02-24 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-25 | 2025-02-21 | 1.389 | 5,919 | +0 | 0.00% | 8,220 |
| 2025-02-24 | 2025-02-20 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-21 | 2025-02-19 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2025-02-20 | 2025-02-18 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-19 | 2025-02-17 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-18 | 2025-02-14 | 1.419 | 5,919 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-14 | 2025-02-12 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2025-02-13 | 2025-02-11 | 1.439 | 5,919 | +0 | 0.00% | 8,520 |
| 2025-02-12 | 2025-02-10 | 1.490 | 5,919 | +0 | 0.00% | 8,820 |
| 2025-02-11 | 2025-02-07 | 1.500 | 5,919 | +0 | 0.00% | 8,880 |
| 2025-02-10 | 2025-02-06 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 1.480 | 5,919 | +0 | 0.00% | 8,760 |
| 2025-02-06 | 2025-02-04 | 1.470 | 5,919 | +0 | 0.00% | 8,700 |
| 2025-02-05 | 2025-02-03 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-02-04 | 2025-01-28 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2025-02-03 | 2025-01-24 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2025-01-27 | 2025-01-23 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2025-01-24 | 2025-01-22 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-22 | 2025-01-20 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-20 | 2025-01-16 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-16 | 2025-01-14 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 1.368 | 5,919 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 1.368 | 5,919 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2025-01-08 | 2025-01-06 | 1.419 | 5,919 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 1.409 | 5,919 | +0 | 0.00% | 8,340 |
| 2025-01-06 | 2025-01-02 | 1.409 | 5,919 | +0 | 0.00% | 8,340 |
| 2025-01-03 | 2024-12-31 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2025-01-02 | 2024-12-27 | 1.419 | 5,919 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 1.389 | 5,919 | +0 | 0.00% | 8,220 |
| 2024-12-27 | 2024-12-20 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-12-23 | 2024-12-19 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-12-19 | 2024-12-17 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-12-18 | 2024-12-16 | 1.348 | 5,919 | +0 | 0.00% | 7,980 |
| 2024-12-17 | 2024-12-13 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-12-13 | 2024-12-11 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-12-12 | 2024-12-10 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-12-10 | 2024-12-06 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2024-12-09 | 2024-12-05 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-12-04 | 2024-12-02 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2024-12-03 | 2024-11-29 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-11-25 | 2024-11-21 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-11-22 | 2024-11-20 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-11-21 | 2024-11-19 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-11-20 | 2024-11-18 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-11-19 | 2024-11-15 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-11-18 | 2024-11-14 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-11-13 | 2024-11-11 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-11-12 | 2024-11-08 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-11-07 | 2024-11-05 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-11-05 | 2024-11-01 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-11-04 | 2024-10-31 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-11-01 | 2024-10-30 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-10-31 | 2024-10-29 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-10-28 | 2024-10-24 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-10-24 | 2024-10-22 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-10-23 | 2024-10-21 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-10-22 | 2024-10-18 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-10-21 | 2024-10-17 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-10-14 | 2024-10-09 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-10-10 | 2024-10-08 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2024-10-09 | 2024-10-07 | 1.794 | 5,919 | +0 | 0.00% | 10,620 |
| 2024-10-08 | 2024-10-04 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-10-04 | 2024-10-02 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2024-10-02 | 2024-09-27 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-09-30 | 2024-09-26 | 1.095 | 5,919 | +0 | 0.00% | 6,480 |
| 2024-09-27 | 2024-09-25 | 1.054 | 5,919 | +0 | 0.00% | 6,240 |
| 2024-09-26 | 2024-09-24 | 1.024 | 5,919 | +0 | 0.00% | 6,060 |
| 2024-09-25 | 2024-09-23 | 1.014 | 5,919 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 5,919 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.963 | 5,919 | +0 | 0.00% | 5,700 |
| 2024-09-20 | 2024-09-17 | 0.922 | 5,919 | +0 | 0.00% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.912 | 5,919 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.902 | 5,919 | +0 | 0.00% | 5,340 |
| 2024-09-16 | 2024-09-12 | 0.912 | 5,919 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.922 | 5,919 | +0 | 0.00% | 5,460 |
| 2024-09-12 | 2024-09-10 | 0.922 | 5,919 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 0.912 | 5,919 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.933 | 5,919 | +0 | 0.00% | 5,520 |
| 2024-09-09 | 2024-09-04 | 0.922 | 5,919 | +0 | 0.00% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.933 | 5,919 | +0 | 0.00% | 5,520 |
| 2024-09-04 | 2024-09-02 | 0.953 | 5,919 | +0 | 0.00% | 5,640 |
| 2024-09-03 | 2024-08-30 | 0.953 | 5,919 | +0 | 0.00% | 5,640 |
| 2024-09-02 | 2024-08-29 | 0.953 | 5,919 | +0 | 0.00% | 5,640 |
| 2024-08-30 | 2024-08-28 | 0.963 | 5,919 | +0 | 0.00% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.963 | 5,919 | +0 | 0.00% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.983 | 5,919 | +0 | 0.00% | 5,820 |
| 2024-08-27 | 2024-08-23 | 0.983 | 5,919 | +0 | 0.00% | 5,820 |
| 2024-08-26 | 2024-08-22 | 0.973 | 5,919 | +0 | 0.00% | 5,760 |
| 2024-08-23 | 2024-08-21 | 0.973 | 5,919 | +0 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 0.983 | 5,919 | +0 | 0.00% | 5,820 |
| 2024-08-21 | 2024-08-19 | 0.973 | 5,919 | +0 | 0.00% | 5,760 |
| 2024-08-20 | 2024-08-16 | 0.953 | 5,919 | +0 | 0.00% | 5,640 |
| 2024-08-19 | 2024-08-15 | 0.943 | 5,919 | +0 | 0.00% | 5,580 |
| 2024-08-16 | 2024-08-14 | 0.953 | 5,919 | +0 | 0.00% | 5,640 |
| 2024-08-15 | 2024-08-13 | 0.993 | 5,919 | +0 | 0.00% | 5,880 |
| 2024-08-14 | 2024-08-12 | 1.004 | 5,919 | +0 | 0.00% | 5,940 |
| 2024-08-13 | 2024-08-09 | 1.024 | 5,919 | +0 | 0.00% | 6,060 |
| 2024-08-12 | 2024-08-08 | 0.963 | 5,919 | +0 | 0.00% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.943 | 5,919 | +0 | 0.00% | 5,580 |
| 2024-08-08 | 2024-08-06 | 0.933 | 5,919 | +0 | 0.00% | 5,520 |
| 2024-08-07 | 2024-08-05 | 0.953 | 5,919 | +0 | 0.00% | 5,640 |
| 2024-08-06 | 2024-08-02 | 1.014 | 5,919 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 5,919 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.034 | 5,919 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 1.034 | 5,919 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 1.004 | 5,919 | +0 | 0.00% | 5,940 |
| 2024-07-30 | 2024-07-26 | 1.014 | 5,919 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 5,919 | +0 | 0.00% | 6,060 |
| 2024-07-26 | 2024-07-24 | 0.993 | 5,919 | +0 | 0.00% | 5,880 |
| 2024-07-25 | 2024-07-23 | 1.024 | 5,919 | +0 | 0.00% | 6,060 |
| 2024-07-24 | 2024-07-22 | 1.044 | 5,919 | +0 | 0.00% | 6,180 |
| 2024-07-23 | 2024-07-19 | 1.085 | 5,919 | +0 | 0.00% | 6,420 |
| 2024-07-22 | 2024-07-18 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2024-07-19 | 2024-07-17 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2024-07-18 | 2024-07-16 | 1.125 | 5,919 | +0 | 0.00% | 6,660 |
| 2024-07-17 | 2024-07-15 | 1.125 | 5,919 | +0 | 0.00% | 6,660 |
| 2024-07-16 | 2024-07-12 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2024-07-15 | 2024-07-11 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2024-07-12 | 2024-07-10 | 1.095 | 5,919 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 1.095 | 5,919 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2024-07-09 | 2024-07-05 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2024-07-08 | 2024-07-04 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2024-07-05 | 2024-07-03 | 1.135 | 5,919 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2024-07-03 | 2024-06-28 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-07-02 | 2024-06-27 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2024-06-28 | 2024-06-26 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-06-27 | 2024-06-25 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-06-26 | 2024-06-24 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-06-25 | 2024-06-21 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-06-24 | 2024-06-20 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-06-21 | 2024-06-19 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-06-20 | 2024-06-18 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-06-18 | 2024-06-14 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-06-17 | 2024-06-13 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-06-14 | 2024-06-12 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-06-13 | 2024-06-11 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-06-12 | 2024-06-07 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-06-11 | 2024-06-06 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-06-07 | 2024-06-05 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-06-06 | 2024-06-04 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-06-05 | 2024-06-03 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-06-04 | 2024-05-31 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-06-03 | 2024-05-30 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-05-31 | 2024-05-29 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-05-29 | 2024-05-27 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-05-28 | 2024-05-24 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-05-24 | 2024-05-22 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-05-23 | 2024-05-21 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 1.328 | 5,919 | +0 | 0.00% | 7,860 |
| 2024-05-20 | 2024-05-16 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-05-14 | 2024-05-10 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-05-13 | 2024-05-09 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-05-10 | 2024-05-08 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2024-05-09 | 2024-05-07 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-05-08 | 2024-05-06 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-05-07 | 2024-05-03 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-05-03 | 2024-04-30 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-05-02 | 2024-04-29 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-04-30 | 2024-04-26 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-04-26 | 2024-04-24 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-04-25 | 2024-04-23 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-04-24 | 2024-04-22 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-04-23 | 2024-04-19 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-04-22 | 2024-04-18 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-04-19 | 2024-04-17 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-04-17 | 2024-04-15 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-04-15 | 2024-04-11 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-04-11 | 2024-04-09 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-04-10 | 2024-04-08 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-04-09 | 2024-04-05 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-04-08 | 2024-04-03 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-04-05 | 2024-04-02 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-04-03 | 2024-03-28 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-04-02 | 2024-03-27 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2024-03-27 | 2024-03-25 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2024-03-26 | 2024-03-22 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-03-25 | 2024-03-21 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-03-22 | 2024-03-20 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-03-21 | 2024-03-19 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2024-03-19 | 2024-03-15 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2024-03-18 | 2024-03-14 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-03-15 | 2024-03-13 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-03-13 | 2024-03-11 | 1.125 | 5,919 | +0 | 0.00% | 6,660 |
| 2024-03-12 | 2024-03-08 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 1.085 | 5,919 | +0 | 0.00% | 6,420 |
| 2024-03-08 | 2024-03-06 | 1.085 | 5,919 | +0 | 0.00% | 6,420 |
| 2024-03-07 | 2024-03-05 | 1.075 | 5,919 | +0 | 0.00% | 6,360 |
| 2024-03-06 | 2024-03-04 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2024-03-05 | 2024-03-01 | 1.176 | 5,919 | +0 | 0.00% | 6,960 |
| 2024-03-04 | 2024-02-29 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-03-01 | 2024-02-28 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 1.237 | 5,919 | +0 | 0.00% | 7,320 |
| 2024-02-28 | 2024-02-26 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-02-26 | 2024-02-22 | 1.196 | 5,919 | +0 | 0.00% | 7,080 |
| 2024-02-23 | 2024-02-21 | 1.166 | 5,919 | +0 | 0.00% | 6,900 |
| 2024-02-22 | 2024-02-20 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2024-02-21 | 2024-02-19 | 1.216 | 5,919 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 5,919 | +0 | 0.00% | 7,260 |
| 2024-02-19 | 2024-02-15 | 1.206 | 5,919 | +0 | 0.00% | 7,140 |
| 2024-02-16 | 2024-02-14 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 1.085 | 5,919 | +0 | 0.00% | 6,420 |
| 2024-02-07 | 2024-02-05 | 1.024 | 5,919 | +0 | 0.00% | 6,060 |
| 2024-02-06 | 2024-02-02 | 1.085 | 5,919 | +0 | 0.00% | 6,420 |
| 2024-02-05 | 2024-02-01 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2024-02-02 | 2024-01-31 | 1.125 | 5,919 | +0 | 0.00% | 6,660 |
| 2024-02-01 | 2024-01-30 | 1.105 | 5,919 | +0 | 0.00% | 6,540 |
| 2024-01-31 | 2024-01-29 | 1.115 | 5,919 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 1.156 | 5,919 | +0 | 0.00% | 6,840 |
| 2024-01-29 | 2024-01-25 | 1.125 | 5,919 | +0 | 0.00% | 6,660 |
| 2024-01-26 | 2024-01-24 | 1.145 | 5,919 | +0 | 0.00% | 6,780 |
| 2024-01-25 | 2024-01-23 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-01-24 | 2024-01-22 | 1.186 | 5,919 | +0 | 0.00% | 7,020 |
| 2024-01-23 | 2024-01-19 | 1.247 | 5,919 | +0 | 0.00% | 7,380 |
| 2024-01-22 | 2024-01-18 | 1.257 | 5,919 | +0 | 0.00% | 7,440 |
| 2024-01-19 | 2024-01-17 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-01-18 | 2024-01-16 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2024-01-17 | 2024-01-15 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-01-16 | 2024-01-12 | 1.298 | 5,919 | +0 | 0.00% | 7,680 |
| 2024-01-15 | 2024-01-11 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-01-12 | 2024-01-10 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-01-11 | 2024-01-09 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-01-10 | 2024-01-08 | 1.267 | 5,919 | +0 | 0.00% | 7,500 |
| 2024-01-09 | 2024-01-05 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-01-08 | 2024-01-04 | 1.277 | 5,919 | +0 | 0.00% | 7,560 |
| 2024-01-05 | 2024-01-03 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2024-01-04 | 2024-01-02 | 1.287 | 5,919 | +0 | 0.00% | 7,620 |
| 2024-01-03 | 2023-12-29 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 1.308 | 5,919 | +0 | 0.00% | 7,740 |
| 2023-12-28 | 2023-12-22 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2023-12-27 | 2023-12-21 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2023-12-22 | 2023-12-20 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2023-12-21 | 2023-12-19 | 1.318 | 5,919 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 1.358 | 5,919 | +0 | 0.00% | 8,040 |
| 2023-12-19 | 2023-12-15 | 1.368 | 5,919 | +0 | 0.00% | 8,100 |
| 2023-12-18 | 2023-12-14 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2023-12-15 | 2023-12-13 | 1.379 | 5,919 | +0 | 0.00% | 8,160 |
| 2023-12-14 | 2023-12-12 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2023-12-13 | 2023-12-11 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2023-12-12 | 2023-12-08 | 1.338 | 5,919 | +0 | 0.00% | 7,920 |
| 2023-12-11 | 2023-12-07 | 1.389 | 5,919 | +0 | 0.00% | 8,220 |
| 2023-12-08 | 2023-12-06 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2023-12-07 | 2023-12-05 | 1.379 | 5,919 | +0 | 0.00% | 8,160 |
| 2023-12-06 | 2023-12-04 | 1.389 | 5,919 | +0 | 0.00% | 8,220 |
| 2023-12-05 | 2023-12-01 | 1.409 | 5,919 | +0 | 0.00% | 8,340 |
| 2023-12-04 | 2023-11-30 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2023-12-01 | 2023-11-29 | 1.409 | 5,919 | +0 | 0.00% | 8,340 |
| 2023-11-30 | 2023-11-28 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2023-11-29 | 2023-11-27 | 1.399 | 5,919 | +0 | 0.00% | 8,280 |
| 2023-11-28 | 2023-11-24 | 1.429 | 5,919 | +0 | 0.00% | 8,460 |
| 2023-11-27 | 2023-11-23 | 1.450 | 5,919 | +0 | 0.00% | 8,580 |
| 2023-11-24 | 2023-11-22 | 1.450 | 5,919 | +0 | 0.00% | 8,580 |
| 2023-11-23 | 2023-11-21 | 1.450 | 5,919 | +0 | 0.00% | 8,580 |
| 2023-11-22 | 2023-11-20 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2023-11-21 | 2023-11-17 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2023-11-20 | 2023-11-16 | 1.460 | 5,919 | +0 | 0.00% | 8,640 |
| 2023-11-17 | 2023-11-15 | 1.439 | 5,919 | +0 | 0.00% | 8,520 |
| 2023-11-16 | 2023-11-14 | 1.439 | 5,919 | +0 | 0.00% | 8,520 |
| 2023-11-15 | 2023-11-13 | 1.439 | 5,919 | +0 | 0.00% | 8,520 |
| 2023-11-14 | 2023-11-10 | 1.439 | 5,919 | +0 | 0.00% | 8,520 |
| 2023-11-13 | 2023-11-09 | 1.450 | 5,919 | +0 | 0.00% | 8,580 |
| 2023-11-10 | 2023-11-08 | 1.470 | 5,919 | +0 | 0.00% | 8,700 |
| 2023-11-09 | 2023-11-07 | 1.531 | 5,919 | +0 | 0.00% | 9,060 |
| 2023-11-08 | 2023-11-06 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2023-11-07 | 2023-11-03 | 1.500 | 5,919 | +0 | 0.00% | 8,880 |
| 2023-11-06 | 2023-11-02 | 1.480 | 5,919 | +0 | 0.00% | 8,760 |
| 2023-11-03 | 2023-11-01 | 1.490 | 5,919 | +0 | 0.00% | 8,820 |
| 2023-11-02 | 2023-10-31 | 1.510 | 5,919 | +0 | 0.00% | 8,940 |
| 2023-11-01 | 2023-10-30 | 1.510 | 5,919 | +0 | 0.00% | 8,940 |
| 2023-10-31 | 2023-10-27 | 1.490 | 5,919 | +0 | 0.00% | 8,820 |
| 2023-10-30 | 2023-10-26 | 1.480 | 5,919 | +0 | 0.00% | 8,760 |
| 2023-10-27 | 2023-10-25 | 1.439 | 5,919 | +0 | 0.00% | 8,520 |
| 2023-10-26 | 2023-10-24 | 1.500 | 5,919 | +0 | 0.00% | 8,880 |
| 2023-10-25 | 2023-10-20 | 1.490 | 5,919 | +0 | 0.00% | 8,820 |
| 2023-10-24 | 2023-10-19 | 1.521 | 5,919 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2023-10-19 | 2023-10-17 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2023-10-18 | 2023-10-16 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2023-10-17 | 2023-10-13 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2023-10-16 | 2023-10-12 | 1.571 | 5,919 | +0 | 0.00% | 9,300 |
| 2023-10-13 | 2023-10-11 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2023-10-12 | 2023-10-10 | 1.581 | 5,919 | +0 | 0.00% | 9,360 |
| 2023-10-11 | 2023-10-09 | 1.571 | 5,919 | +0 | 0.00% | 9,300 |
| 2023-10-10 | 2023-10-06 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2023-10-09 | 2023-10-05 | 1.551 | 5,919 | +0 | 0.00% | 9,180 |
| 2023-10-06 | 2023-10-04 | 1.551 | 5,919 | +0 | 0.00% | 9,180 |
| 2023-10-05 | 2023-10-03 | 1.551 | 5,919 | +0 | 0.00% | 9,180 |
| 2023-10-04 | 2023-09-29 | 1.581 | 5,919 | +0 | 0.00% | 9,360 |
| 2023-10-03 | 2023-09-28 | 1.531 | 5,919 | +0 | 0.00% | 9,060 |
| 2023-09-29 | 2023-09-27 | 1.531 | 5,919 | +0 | 0.00% | 9,060 |
| 2023-09-28 | 2023-09-26 | 1.521 | 5,919 | +0 | 0.00% | 9,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 5,919 | +0 | 0.00% | 9,120 |
| 2023-09-26 | 2023-09-22 | 1.571 | 5,919 | +0 | 0.00% | 9,300 |
| 2023-09-25 | 2023-09-21 | 1.521 | 5,919 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 5,919 | +0 | 0.00% | 9,060 |
| 2023-09-21 | 2023-09-19 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2023-09-20 | 2023-09-18 | 1.602 | 5,919 | +0 | 0.00% | 9,480 |
| 2023-09-19 | 2023-09-15 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2023-09-18 | 2023-09-14 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2023-09-15 | 2023-09-13 | 1.612 | 5,919 | +0 | 0.00% | 9,540 |
| 2023-09-14 | 2023-09-12 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 1.632 | 5,919 | +0 | 0.00% | 9,660 |
| 2023-09-12 | 2023-09-07 | 1.632 | 5,919 | +0 | 0.00% | 9,660 |
| 2023-09-11 | 2023-09-06 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2023-09-06 | 2023-09-04 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 1.612 | 5,919 | +0 | 0.00% | 9,540 |
| 2023-09-04 | 2023-08-30 | 1.612 | 5,919 | +0 | 0.00% | 9,540 |
| 2023-08-31 | 2023-08-29 | 1.652 | 5,919 | +0 | 0.00% | 9,780 |
| 2023-08-30 | 2023-08-28 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-08-29 | 2023-08-25 | 1.652 | 5,919 | +0 | 0.00% | 9,780 |
| 2023-08-28 | 2023-08-24 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2023-08-25 | 2023-08-23 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2023-08-24 | 2023-08-22 | 1.602 | 5,919 | +0 | 0.00% | 9,480 |
| 2023-08-23 | 2023-08-21 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2023-08-18 | 2023-08-16 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2023-08-17 | 2023-08-15 | 1.784 | 5,919 | +0 | 0.00% | 10,560 |
| 2023-08-16 | 2023-08-14 | 1.794 | 5,919 | +0 | 0.00% | 10,620 |
| 2023-08-15 | 2023-08-11 | 1.845 | 5,919 | +0 | 0.00% | 10,920 |
| 2023-08-14 | 2023-08-10 | 1.865 | 5,919 | +0 | 0.00% | 11,040 |
| 2023-08-11 | 2023-08-09 | 1.855 | 5,919 | +0 | 0.00% | 10,980 |
| 2023-08-10 | 2023-08-08 | 1.835 | 5,919 | +0 | 0.00% | 10,860 |
| 2023-08-09 | 2023-08-07 | 1.855 | 5,919 | +0 | 0.00% | 10,980 |
| 2023-08-08 | 2023-08-04 | 1.896 | 5,919 | +0 | 0.00% | 11,220 |
| 2023-08-07 | 2023-08-03 | 1.916 | 5,919 | +0 | 0.00% | 11,340 |
| 2023-08-04 | 2023-08-02 | 1.936 | 5,919 | +0 | 0.00% | 11,460 |
| 2023-08-03 | 2023-08-01 | 1.875 | 5,919 | +0 | 0.00% | 11,100 |
| 2023-08-02 | 2023-07-31 | 1.906 | 5,919 | +0 | 0.00% | 11,280 |
| 2023-08-01 | 2023-07-28 | 1.896 | 5,919 | +0 | 0.00% | 11,220 |
| 2023-07-31 | 2023-07-27 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2023-07-28 | 2023-07-26 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2023-07-27 | 2023-07-25 | 1.764 | 5,919 | +0 | 0.00% | 10,440 |
| 2023-07-26 | 2023-07-24 | 1.662 | 5,919 | +0 | 0.00% | 9,840 |
| 2023-07-25 | 2023-07-21 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2023-07-24 | 2023-07-20 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2023-07-21 | 2023-07-19 | 1.835 | 5,919 | +0 | 0.00% | 10,860 |
| 2023-07-20 | 2023-07-18 | 1.784 | 5,919 | +0 | 0.00% | 10,560 |
| 2023-07-19 | 2023-07-14 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2023-07-18 | 2023-07-13 | 1.744 | 5,919 | +0 | 0.00% | 10,320 |
| 2023-07-14 | 2023-07-12 | 1.612 | 5,919 | +0 | 0.00% | 9,540 |
| 2023-07-13 | 2023-07-11 | 1.602 | 5,919 | +0 | 0.00% | 9,480 |
| 2023-07-12 | 2023-07-10 | 1.632 | 5,919 | +0 | 0.00% | 9,660 |
| 2023-07-11 | 2023-07-07 | 1.612 | 5,919 | +0 | 0.00% | 9,540 |
| 2023-07-10 | 2023-07-06 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2023-07-07 | 2023-07-05 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2023-07-06 | 2023-07-04 | 1.733 | 5,919 | +0 | 0.00% | 10,260 |
| 2023-07-05 | 2023-07-03 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2023-07-04 | 2023-06-30 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2023-07-03 | 2023-06-29 | 1.733 | 5,919 | +0 | 0.00% | 10,260 |
| 2023-06-30 | 2023-06-28 | 1.673 | 5,919 | +0 | 0.00% | 9,900 |
| 2023-06-29 | 2023-06-27 | 1.551 | 5,919 | +0 | 0.00% | 9,180 |
| 2023-06-28 | 2023-06-26 | 1.602 | 5,919 | +0 | 0.00% | 9,480 |
| 2023-06-27 | 2023-06-23 | 1.632 | 5,919 | +0 | 0.00% | 9,660 |
| 2023-06-26 | 2023-06-21 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 1.652 | 5,919 | +0 | 0.00% | 9,780 |
| 2023-06-21 | 2023-06-19 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-06-20 | 2023-06-16 | 1.673 | 5,919 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 1.673 | 5,919 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 1.662 | 5,919 | +0 | 0.00% | 9,840 |
| 2023-06-15 | 2023-06-13 | 1.662 | 5,919 | +0 | 0.00% | 9,840 |
| 2023-06-14 | 2023-06-12 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-06-13 | 2023-06-09 | 1.673 | 5,919 | +0 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 1.662 | 5,919 | +0 | 0.00% | 9,840 |
| 2023-06-09 | 2023-06-07 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2023-06-08 | 2023-06-06 | 1.652 | 5,919 | +0 | 0.00% | 9,780 |
| 2023-06-07 | 2023-06-05 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-06-06 | 2023-06-02 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-06-05 | 2023-06-01 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2023-06-02 | 2023-05-31 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2023-06-01 | 2023-05-30 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2023-05-31 | 2023-05-29 | 1.612 | 5,919 | +0 | 0.00% | 9,540 |
| 2023-05-30 | 2023-05-25 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 1.693 | 5,919 | +0 | 0.00% | 10,020 |
| 2023-05-25 | 2023-05-23 | 1.693 | 5,919 | +0 | 0.00% | 10,020 |
| 2023-05-24 | 2023-05-22 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-05-23 | 2023-05-19 | 1.733 | 5,919 | +0 | 0.00% | 10,260 |
| 2023-05-22 | 2023-05-18 | 1.693 | 5,919 | +0 | 0.00% | 10,020 |
| 2023-05-19 | 2023-05-17 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-05-18 | 2023-05-16 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2023-05-17 | 2023-05-15 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2023-05-16 | 2023-05-12 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2023-05-15 | 2023-05-11 | 1.733 | 5,919 | +0 | 0.00% | 10,260 |
| 2023-05-12 | 2023-05-10 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2023-05-11 | 2023-05-09 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2023-05-10 | 2023-05-08 | 1.744 | 5,919 | +0 | 0.00% | 10,320 |
| 2023-05-09 | 2023-05-05 | 1.764 | 5,919 | +0 | 0.00% | 10,440 |
| 2023-05-08 | 2023-05-04 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2023-05-05 | 2023-05-03 | 1.764 | 5,919 | +0 | 0.00% | 10,440 |
| 2023-05-04 | 2023-05-02 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2023-05-03 | 2023-04-28 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2023-05-02 | 2023-04-27 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2023-04-28 | 2023-04-26 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-04-26 | 2023-04-24 | 1.764 | 5,919 | +0 | 0.00% | 10,440 |
| 2023-04-25 | 2023-04-21 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2023-04-24 | 2023-04-20 | 1.825 | 5,919 | +0 | 0.00% | 10,800 |
| 2023-04-21 | 2023-04-19 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2023-04-20 | 2023-04-18 | 1.916 | 5,919 | +0 | 0.00% | 11,340 |
| 2023-04-19 | 2023-04-17 | 1.916 | 5,919 | +0 | 0.00% | 11,340 |
| 2023-04-18 | 2023-04-14 | 1.906 | 5,919 | +0 | 0.00% | 11,280 |
| 2023-04-17 | 2023-04-13 | 1.936 | 5,919 | +0 | 0.00% | 11,460 |
| 2023-04-14 | 2023-04-12 | 1.946 | 5,919 | +0 | 0.00% | 11,520 |
| 2023-04-13 | 2023-04-11 | 1.936 | 5,919 | +0 | 0.00% | 11,460 |
| 2023-04-12 | 2023-04-06 | 1.926 | 5,919 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 1.916 | 5,919 | +0 | 0.00% | 11,340 |
| 2023-04-06 | 2023-04-03 | 1.906 | 5,919 | +0 | 0.00% | 11,280 |
| 2023-04-04 | 2023-03-31 | 1.885 | 5,919 | +0 | 0.00% | 11,160 |
| 2023-04-03 | 2023-03-30 | 1.916 | 5,919 | +0 | 0.00% | 11,340 |
| 2023-03-31 | 2023-03-29 | 1.875 | 5,919 | +0 | 0.00% | 11,100 |
| 2023-03-30 | 2023-03-28 | 1.865 | 5,919 | +0 | 0.00% | 11,040 |
| 2023-03-29 | 2023-03-27 | 1.875 | 5,919 | +0 | 0.00% | 11,100 |
| 2023-03-28 | 2023-03-24 | 1.845 | 5,919 | +0 | 0.00% | 10,920 |
| 2023-03-27 | 2023-03-23 | 1.875 | 5,919 | +0 | 0.00% | 11,100 |
| 2023-03-24 | 2023-03-22 | 1.865 | 5,919 | +0 | 0.00% | 11,040 |
| 2023-03-23 | 2023-03-21 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2023-03-22 | 2023-03-20 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-03-21 | 2023-03-17 | 1.744 | 5,919 | +0 | 0.00% | 10,320 |
| 2023-03-20 | 2023-03-16 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-03-17 | 2023-03-15 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-03-16 | 2023-03-14 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2023-03-15 | 2023-03-13 | 1.885 | 5,919 | +0 | 0.00% | 11,160 |
| 2023-03-14 | 2023-03-10 | 1.845 | 5,919 | +0 | 0.00% | 10,920 |
| 2023-03-13 | 2023-03-09 | 1.885 | 5,919 | +0 | 0.00% | 11,160 |
| 2023-03-10 | 2023-03-08 | 1.906 | 5,919 | +0 | 0.00% | 11,280 |
| 2023-03-09 | 2023-03-07 | 1.906 | 5,919 | +0 | 0.00% | 11,280 |
| 2023-03-08 | 2023-03-06 | 1.956 | 5,919 | +0 | 0.00% | 11,580 |
| 2023-03-07 | 2023-03-03 | 1.946 | 5,919 | +0 | 0.00% | 11,520 |
| 2023-03-06 | 2023-03-02 | 1.987 | 5,919 | +0 | 0.00% | 11,760 |
| 2023-03-03 | 2023-03-01 | 2.007 | 5,919 | +0 | 0.00% | 11,880 |
| 2023-03-02 | 2023-02-28 | 1.875 | 5,919 | +0 | 0.00% | 11,100 |
| 2023-03-01 | 2023-02-27 | 1.885 | 5,919 | +0 | 0.00% | 11,160 |
| 2023-02-28 | 2023-02-24 | 1.896 | 5,919 | +0 | 0.00% | 11,220 |
| 2023-02-27 | 2023-02-23 | 1.926 | 5,919 | +0 | 0.00% | 11,400 |
| 2023-02-24 | 2023-02-22 | 1.956 | 5,919 | +0 | 0.00% | 11,580 |
| 2023-02-23 | 2023-02-21 | 2.007 | 5,919 | +0 | 0.00% | 11,880 |
| 2023-02-22 | 2023-02-20 | 2.048 | 5,919 | +0 | 0.00% | 12,120 |
| 2023-02-21 | 2023-02-17 | 2.048 | 5,919 | +0 | 0.00% | 12,120 |
| 2023-02-20 | 2023-02-16 | 2.058 | 5,919 | +0 | 0.00% | 12,180 |
| 2023-02-17 | 2023-02-15 | 2.058 | 5,919 | +0 | 0.00% | 12,180 |
| 2023-02-16 | 2023-02-14 | 2.027 | 5,919 | +0 | 0.00% | 12,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 5,919 | +0 | 0.00% | 12,480 |
| 2023-02-14 | 2023-02-10 | 2.169 | 5,919 | +0 | 0.00% | 12,840 |
| 2023-02-13 | 2023-02-09 | 2.179 | 5,919 | +0 | 0.00% | 12,900 |
| 2023-02-10 | 2023-02-08 | 2.108 | 5,919 | +0 | 0.00% | 12,480 |
| 2023-02-09 | 2023-02-07 | 2.129 | 5,919 | +0 | 0.00% | 12,600 |
| 2023-02-08 | 2023-02-06 | 2.088 | 5,919 | +0 | 0.00% | 12,360 |
| 2023-02-07 | 2023-02-03 | 2.220 | 5,919 | +0 | 0.00% | 13,140 |
| 2023-02-06 | 2023-02-02 | 2.230 | 5,919 | +0 | 0.00% | 13,200 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,919 | +0 | 0.00% | 13,020 |
| 2023-02-02 | 2023-01-31 | 2.129 | 5,919 | +0 | 0.00% | 12,600 |
| 2023-02-01 | 2023-01-30 | 2.169 | 5,919 | +0 | 0.00% | 12,840 |
| 2023-01-31 | 2023-01-27 | 2.311 | 5,919 | +0 | 0.00% | 13,680 |
| 2023-01-30 | 2023-01-26 | 2.139 | 5,919 | +0 | 0.00% | 12,660 |
| 2023-01-27 | 2023-01-20 | 2.058 | 5,919 | +0 | 0.00% | 12,180 |
| 2023-01-26 | 2023-01-19 | 1.977 | 5,919 | +0 | 0.00% | 11,700 |
| 2023-01-20 | 2023-01-18 | 2.058 | 5,919 | +0 | 0.00% | 12,180 |
| 2023-01-19 | 2023-01-17 | 2.129 | 5,919 | +0 | 0.00% | 12,600 |
| 2023-01-18 | 2023-01-16 | 2.027 | 5,919 | +0 | 0.00% | 12,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 5,919 | +0 | 0.00% | 12,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 5,919 | +0 | 0.00% | 12,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 5,919 | +0 | 0.00% | 11,880 |
| 2023-01-12 | 2023-01-10 | 2.038 | 5,919 | +0 | 0.00% | 12,060 |
| 2023-01-11 | 2023-01-09 | 2.048 | 5,919 | +0 | 0.00% | 12,120 |
| 2023-01-10 | 2023-01-06 | 1.855 | 5,919 | +0 | 0.00% | 10,980 |
| 2023-01-09 | 2023-01-05 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-01-05 | 2023-01-03 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2023-01-03 | 2022-12-29 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2022-12-30 | 2022-12-28 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2022-12-29 | 2022-12-23 | 1.652 | 5,919 | +0 | 0.00% | 9,780 |
| 2022-12-28 | 2022-12-22 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2022-12-23 | 2022-12-21 | 1.673 | 5,919 | +0 | 0.00% | 9,900 |
| 2022-12-22 | 2022-12-20 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2022-12-21 | 2022-12-19 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 1.794 | 5,919 | +0 | 0.00% | 10,620 |
| 2022-12-19 | 2022-12-15 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2022-12-16 | 2022-12-14 | 1.855 | 5,919 | +0 | 0.00% | 10,980 |
| 2022-12-15 | 2022-12-13 | 1.906 | 5,919 | +0 | 0.00% | 11,280 |
| 2022-12-14 | 2022-12-12 | 1.794 | 5,919 | +0 | 0.00% | 10,620 |
| 2022-12-13 | 2022-12-09 | 1.825 | 5,919 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2022-12-09 | 2022-12-07 | 1.794 | 5,919 | +0 | 0.00% | 10,620 |
| 2022-12-08 | 2022-12-06 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2022-12-07 | 2022-12-05 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2022-12-06 | 2022-12-02 | 1.764 | 5,919 | +0 | 0.00% | 10,440 |
| 2022-12-05 | 2022-12-01 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2022-12-02 | 2022-11-30 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2022-12-01 | 2022-11-29 | 1.662 | 5,919 | +0 | 0.00% | 9,840 |
| 2022-11-30 | 2022-11-28 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2022-11-29 | 2022-11-25 | 1.612 | 5,919 | +0 | 0.00% | 9,540 |
| 2022-11-28 | 2022-11-24 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2022-11-25 | 2022-11-23 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2022-11-24 | 2022-11-22 | 1.713 | 5,919 | +0 | 0.00% | 10,140 |
| 2022-11-23 | 2022-11-21 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2022-11-22 | 2022-11-18 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2022-11-21 | 2022-11-17 | 1.855 | 5,919 | +0 | 0.00% | 10,980 |
| 2022-11-18 | 2022-11-16 | 1.804 | 5,919 | +0 | 0.00% | 10,680 |
| 2022-11-17 | 2022-11-15 | 1.906 | 5,919 | +0 | 0.00% | 11,280 |
| 2022-11-16 | 2022-11-14 | 1.754 | 5,919 | +0 | 0.00% | 10,380 |
| 2022-11-15 | 2022-11-11 | 1.733 | 5,919 | +0 | 0.00% | 10,260 |
| 2022-11-14 | 2022-11-10 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2022-11-11 | 2022-11-09 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2022-11-10 | 2022-11-08 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2022-11-09 | 2022-11-07 | 1.774 | 5,919 | +0 | 0.00% | 10,500 |
| 2022-11-08 | 2022-11-04 | 1.693 | 5,919 | +0 | 0.00% | 10,020 |
| 2022-11-07 | 2022-11-03 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2022-11-04 | 2022-11-02 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2022-11-03 | 2022-11-01 | 1.531 | 5,919 | +0 | 0.00% | 9,060 |
| 2022-11-02 | 2022-10-31 | 1.409 | 5,919 | +0 | 0.00% | 8,340 |
| 2022-11-01 | 2022-10-28 | 1.419 | 5,919 | +0 | 0.00% | 8,400 |
| 2022-10-31 | 2022-10-27 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2022-10-28 | 2022-10-26 | 1.551 | 5,919 | +0 | 0.00% | 9,180 |
| 2022-10-27 | 2022-10-25 | 1.521 | 5,919 | +0 | 0.00% | 9,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 5,919 | +0 | 0.00% | 8,580 |
| 2022-10-25 | 2022-10-21 | 1.683 | 5,919 | +0 | 0.00% | 9,960 |
| 2022-10-24 | 2022-10-20 | 1.632 | 5,919 | +0 | 0.00% | 9,660 |
| 2022-10-21 | 2022-10-19 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2022-10-20 | 2022-10-18 | 1.622 | 5,919 | +0 | 0.00% | 9,600 |
| 2022-10-19 | 2022-10-17 | 1.551 | 5,919 | +0 | 0.00% | 9,180 |
| 2022-10-18 | 2022-10-14 | 1.551 | 5,919 | +0 | 0.00% | 9,180 |
| 2022-10-17 | 2022-10-13 | 1.531 | 5,919 | +0 | 0.00% | 9,060 |
| 2022-10-14 | 2022-10-12 | 1.561 | 5,919 | +0 | 0.00% | 9,240 |
| 2022-10-13 | 2022-10-11 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2022-10-12 | 2022-10-10 | 1.592 | 5,919 | +0 | 0.00% | 9,420 |
| 2022-10-11 | 2022-10-07 | 1.703 | 5,919 | +0 | 0.00% | 10,080 |
| 2022-10-10 | 2022-10-06 | 1.744 | 5,919 | +0 | 0.00% | 10,320 |
| 2022-10-07 | 2022-10-05 | 1.764 | 5,919 | +0 | 0.00% | 10,440 |
| 2022-10-06 | 2022-10-03 | 1.632 | 5,919 | +0 | 0.00% | 9,660 |
| 2022-10-05 | 2022-09-30 | 1.642 | 5,919 | +0 | 0.00% | 9,720 |
| 2022-10-03 | 2022-09-29 | 1.723 | 5,919 | +0 | 0.00% | 10,200 |
| 2022-09-30 | 2022-09-28 | 1.835 | 5,919 | +0 | 0.00% | 10,860 |
| 2022-09-29 | 2022-09-27 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2022-09-28 | 2022-09-26 | 1.804 | 5,919 | +0 | 0.00% | 10,680 |
| 2022-09-27 | 2022-09-23 | 1.804 | 5,919 | +0 | 0.00% | 10,680 |
| 2022-09-26 | 2022-09-22 | 1.815 | 5,919 | +0 | 0.00% | 10,740 |
| 2022-09-23 | 2022-09-21 | 1.804 | 5,919 | +0 | 0.00% | 10,680 |
| 2022-09-22 | 2022-09-20 | 1.865 | 5,919 | +0 | 0.00% | 11,040 |
| 2022-09-21 | 2022-09-19 | 1.825 | 5,919 | +0 | 0.00% | 10,800 |
| 2022-09-20 | 2022-09-16 | 1.967 | 5,919 | +0 | 0.00% | 11,640 |
| 2022-09-19 | 2022-09-15 | 2.007 | 5,919 | +0 | 0.00% | 11,880 |
| 2022-09-16 | 2022-09-14 | 2.088 | 5,919 | +0 | 0.00% | 12,360 |
| 2022-09-15 | 2022-09-13 | 2.169 | 5,919 | +0 | 0.00% | 12,840 |
| 2022-09-14 | 2022-09-09 | 2.159 | 5,919 | +0 | 0.00% | 12,780 |
| 2022-09-13 | 2022-09-08 | 2.108 | 5,919 | +0 | 0.00% | 12,480 |
| 2022-09-09 | 2022-09-07 | 2.119 | 5,919 | +0 | 0.00% | 12,540 |
| 2022-09-08 | 2022-09-06 | 2.098 | 5,919 | +0 | 0.00% | 12,420 |
| 2022-09-07 | 2022-09-05 | 2.169 | 5,919 | +0 | 0.00% | 12,840 |
| 2022-09-06 | 2022-09-02 | 2.179 | 5,919 | +0 | 0.00% | 12,900 |
| 2022-09-05 | 2022-09-01 | 2.240 | 5,919 | +0 | 0.00% | 13,260 |
| 2022-09-02 | 2022-08-31 | 2.271 | 5,919 | +0 | 0.00% | 13,440 |
| 2022-09-01 | 2022-08-30 | 2.220 | 5,919 | +0 | 0.00% | 13,140 |
| 2022-08-31 | 2022-08-29 | 2.271 | 5,919 | +0 | 0.00% | 13,440 |
| 2022-08-30 | 2022-08-26 | 2.220 | 5,919 | +0 | 0.00% | 13,140 |
| 2022-08-29 | 2022-08-25 | 2.179 | 5,919 | +0 | 0.00% | 12,900 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,919 | +0 | 0.00% | 13,260 |
| 2022-08-25 | 2022-08-23 | 2.311 | 5,919 | +0 | 0.00% | 13,680 |
| 2022-08-24 | 2022-08-22 | 2.311 | 5,919 | +0 | 0.00% | 13,680 |
| 2022-08-23 | 2022-08-19 | 2.291 | 5,919 | +0 | 0.00% | 13,560 |
| 2022-08-22 | 2022-08-18 | 2.321 | 5,919 | +0 | 0.00% | 13,740 |
| 2022-08-19 | 2022-08-17 | 2.362 | 5,919 | +0 | 0.00% | 13,980 |
| 2022-08-18 | 2022-08-16 | 2.423 | 5,919 | +0 | 0.00% | 14,340 |
| 2022-08-17 | 2022-08-15 | 2.484 | 5,919 | +0 | 0.00% | 14,700 |
| 2022-08-16 | 2022-08-12 | 2.463 | 5,919 | +0 | 0.00% | 14,580 |
| 2022-08-15 | 2022-08-11 | 2.504 | 5,919 | +0 | 0.00% | 14,820 |
| 2022-08-12 | 2022-08-10 | 2.494 | 5,919 | +0 | 0.00% | 14,760 |
| 2022-08-11 | 2022-08-09 | 2.625 | 5,919 | +0 | 0.00% | 15,540 |
| 2022-08-10 | 2022-08-08 | 2.656 | 5,919 | +0 | 0.00% | 15,720 |
| 2022-08-09 | 2022-08-05 | 2.646 | 5,919 | +0 | 0.00% | 15,660 |
| 2022-08-08 | 2022-08-04 | 2.423 | 5,919 | +0 | 0.00% | 14,340 |
| 2022-08-05 | 2022-08-03 | 2.342 | 5,919 | +0 | 0.00% | 13,860 |
| 2022-08-04 | 2022-08-02 | 2.301 | 5,919 | +0 | 0.00% | 13,620 |
| 2022-08-03 | 2022-08-01 | 2.352 | 5,919 | +0 | 0.00% | 13,920 |
| 2022-08-02 | 2022-07-29 | 2.342 | 5,919 | +0 | 0.00% | 13,860 |
| 2022-08-01 | 2022-07-28 | 2.423 | 5,919 | +0 | 0.00% | 14,340 |
| 2022-07-29 | 2022-07-27 | 2.392 | 5,919 | +0 | 0.00% | 14,160 |
| 2022-07-28 | 2022-07-26 | 2.453 | 5,919 | +0 | 0.00% | 14,520 |
| 2022-07-27 | 2022-07-25 | 2.433 | 5,919 | +0 | 0.00% | 14,400 |
| 2022-07-26 | 2022-07-22 | 2.575 | 5,919 | +0 | 0.00% | 15,240 |
| 2022-07-25 | 2022-07-21 | 2.636 | 5,919 | +0 | 0.00% | 15,600 |
| 2022-07-22 | 2022-07-20 | 2.707 | 5,919 | +0 | 0.00% | 16,020 |
| 2022-07-21 | 2022-07-19 | 2.686 | 5,919 | +0 | 0.00% | 15,900 |
| 2022-07-20 | 2022-07-18 | 2.737 | 5,919 | +0 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 2.737 | 5,919 | +0 | 0.00% | 16,200 |
| 2022-07-18 | 2022-07-14 | 2.838 | 5,919 | +0 | 0.00% | 16,800 |
| 2022-07-15 | 2022-07-13 | 2.747 | 5,919 | +0 | 0.00% | 16,260 |
| 2022-07-14 | 2022-07-12 | 2.737 | 5,919 | +0 | 0.00% | 16,200 |
| 2022-07-13 | 2022-07-11 | 2.879 | 5,919 | +0 | 0.00% | 17,040 |
| 2022-07-12 | 2022-07-08 | 2.940 | 5,919 | +0 | 0.00% | 17,400 |
| 2022-07-11 | 2022-07-07 | 2.778 | 5,919 | +0 | 0.00% | 16,440 |
| 2022-07-08 | 2022-07-06 | 2.778 | 5,919 | +0 | 0.00% | 16,440 |
| 2022-07-07 | 2022-07-05 | 2.778 | 5,919 | -1,973 | 0.00% | 16,440 |
| 2022-06-29 | 2022-06-27 | 2.838 | 7,892 | +1,973 | 0.00% | 22,400 |
| 2022-01-26 | 2022-01-24 | 3.396 | 5,919 | +3,946 | 0.00% | 20,100 |
| 2021-08-20 | 2021-08-18 | 3.964 | 1,973 | -1,973 | 0.00% | 7,820 |
| 2021-08-19 | 2021-08-17 | 3.913 | 3,946 | +1,973 | 0.00% | 15,440 |
| 2021-08-02 | 2021-07-29 | 3.751 | 1,973 | -1,973 | 0.00% | 7,400 |
| 2021-07-26 | 2021-07-22 | 3.142 | 3,946 | -1,973 | 0.00% | 12,400 |
| 2021-07-19 | 2021-07-15 | 3.487 | 5,919 | +1,973 | 0.00% | 20,640 |
| 2021-07-16 | 2021-07-14 | 3.153 | 3,946 | -1,973 | 0.00% | 12,440 |
| 2021-07-14 | 2021-07-12 | 3.142 | 5,919 | +1,973 | 0.00% | 18,600 |
| 2021-06-30 | 2021-06-28 | 3.175 | 3,946 | +40 | 0.00% | 12,527 |
| 2021-06-22 | 2021-06-18 | 3.359 | 3,906 | -1,953 | 0.00% | 13,120 |
| 2021-06-10 | 2021-06-08 | 3.123 | 5,859 | +1,953 | 0.00% | 18,300 |
| 2021-06-07 | 2021-06-03 | 2.673 | 3,906 | -1,953 | 0.00% | 10,440 |
| 2021-06-04 | 2021-06-02 | 2.806 | 5,859 | +1,953 | 0.00% | 16,440 |
| 2021-03-19 | 2021-03-17 | 2.704 | 3,906 | -1,953 | 0.00% | 10,560 |
| 2021-03-03 | 2021-03-01 | 3.185 | 5,859 | +1,953 | 0.00% | 18,660 |
| 2021-02-19 | 2021-02-17 | 4.014 | 3,906 | -1,953 | 0.00% | 15,680 |
| 2021-02-10 | 2021-02-08 | 3.298 | 5,859 | +1,953 | 0.00% | 19,320 |
| 2021-01-12 | 2021-01-08 | 2.570 | 3,906 | -9,765 | 0.00% | 10,040 |
| 2021-01-06 | 2021-01-04 | 2.345 | 13,671 | -19,530 | 0.00% | 32,060 |
| 2021-01-05 | 2020-12-31 | 2.171 | 33,201 | -1,953 | 0.00% | 72,081 |
| 2020-09-22 | 2020-09-18 | 1.967 | 35,154 | +383 | 0.00% | 69,153 |
| 2020-08-04 | 2020-07-31 | 1.801 | 34,771 | -28,977 | 0.00% | 62,639 |
| 2020-06-02 | 2020-05-29 | 1.303 | 63,748 | +2,943 | 0.00% | 83,033 |
| 2019-09-24 | 2019-09-20 | 1.064 | 60,805 | +1,266 | 0.00% | 64,708 |
| 2019-06-27 | 2019-06-25 | 1.209 | 59,539 | +1,670 | 0.00% | 71,978 |
| 2019-04-09 | 2019-04-04 | 1.483 | 57,869 | -26,305 | 0.00% | 85,799 |
| 2018-09-24 | 2018-09-20 | 1.598 | 84,174 | +1,257 | 0.01% | 134,488 |
| 2018-05-30 | 2018-05-28 | 1.865 | 82,917 | +1,594 | 0.01% | 154,654 |
| 2017-12-13 | 2017-12-11 | 2.137 | 81,323 | +25,414 | 0.01% | 173,761 |
| 2017-11-08 | 2017-11-06 | 2.125 | 55,909 | -8,471 | 0.00% | 118,799 |
| 2017-11-02 | 2017-10-31 | 2.125 | 64,380 | +8,471 | 0.01% | 136,799 |
| 2017-10-20 | 2017-10-18 | 2.125 | 55,909 | -42,356 | 0.00% | 118,799 |
| 2017-10-12 | 2017-10-10 | 2.125 | 98,265 | +42,356 | 0.01% | 208,800 |
| 2017-09-29 | 2017-09-27 | 2.054 | 55,909 | -16,943 | 0.00% | 114,839 |
| 2017-09-26 | 2017-09-22 | 2.172 | 72,852 | +805 | 0.01% | 158,270 |
| 2017-09-20 | 2017-09-18 | 2.125 | 72,047 | +16,755 | 0.01% | 153,081 |
| 2017-09-01 | 2017-08-30 | 2.005 | 55,292 | -16,755 | 0.00% | 110,881 |
| 2017-08-25 | 2017-08-22 | 2.065 | 72,047 | +16,755 | 0.01% | 148,781 |
| 2017-05-23 | 2017-05-19 | 2.059 | 55,292 | +485 | 0.00% | 113,860 |
| 2017-03-24 | 2017-03-22 | 2.059 | 54,807 | -8,304 | 0.00% | 112,861 |
| 2017-03-20 | 2017-03-16 | 2.107 | 63,111 | +8,304 | 0.01% | 133,001 |
| 2017-03-16 | 2017-03-14 | 2.216 | 54,807 | -8,304 | 0.00% | 121,441 |
| 2017-03-09 | 2017-03-07 | 2.168 | 63,111 | +8,304 | 0.01% | 136,801 |
| 2016-09-23 | 2016-09-21 | 1.421 | 54,807 | +457 | 0.00% | 77,870 |
| 2016-05-26 | 2016-05-24 | 1.384 | 54,350 | +473 | 0.00% | 75,234 |
| 2016-01-11 | 2016-01-07 | 1.360 | 53,877 | -8,163 | 0.00% | 73,260 |
| 2016-01-08 | 2016-01-06 | 1.519 | 62,040 | +8,163 | 0.01% | 94,239 |
| 2015-10-14 | 2015-10-12 | 1.176 | 53,877 | -8,163 | 0.00% | 63,360 |
| 2015-06-29 | 2015-06-25 | 2.279 | 62,040 | +8,163 | 0.01% | 141,359 |
| 2015-06-02 | 2015-05-29 | 1.874 | 53,877 | -32,653 | 0.00% | 100,980 |
| 2015-05-07 | 2015-05-05 | 1.862 | 86,530 | -40,816 | 0.01% | 161,120 |
| 2015-04-15 | 2015-04-13 | 1.103 | 127,346 | -48,979 | 0.01% | 140,400 |
| 2015-03-12 | 2015-03-10 | 0.931 | 176,325 | +32,652 | 0.02% | 164,160 |
| 2015-01-27 | 2015-01-23 | 0.821 | 143,673 | -81,632 | 0.01% | 117,920 |
| 2015-01-13 | 2015-01-09 | 0.796 | 225,305 | +81,632 | 0.02% | 179,400 |
| 2014-11-05 | 2014-11-03 | 1.066 | 143,673 | +16,327 | 0.01% | 153,120 |
| 2014-10-06 | 2014-09-30 | 1.127 | 127,346 | -81,632 | 0.01% | 143,520 |
| 2014-10-03 | 2014-09-29 | 1.078 | 208,978 | -60,408 | 0.02% | 225,280 |
| 2014-09-30 | 2014-09-26 | 0.919 | 269,386 | +16,326 | 0.02% | 247,500 |
| 2014-09-24 | 2014-09-22 | 0.833 | 253,060 | +1,633 | 0.02% | 210,800 |
| 2014-09-23 | 2014-09-19 | 0.845 | 251,427 | +1,633 | 0.02% | 212,520 |
| 2014-08-19 | 2014-08-15 | 0.711 | 249,794 | -24,490 | 0.02% | 177,480 |
| 2014-08-01 | 2014-07-30 | 0.686 | 274,284 | +24,490 | 0.02% | 188,160 |
| 2014-06-18 | 2014-06-16 | 0.711 | 249,794 | -26,123 | 0.02% | 177,480 |
| 2014-06-16 | 2014-06-12 | 0.711 | 275,917 | +26,123 | 0.02% | 196,040 |
| 2014-06-04 | 2014-05-30 | 0.760 | 249,794 | +4,306 | 0.02% | 189,934 |
| 2014-03-18 | 2014-03-14 | 1.035 | 245,488 | +32,090 | 0.02% | 253,980 |
| 2014-03-06 | 2014-03-04 | 1.134 | 213,398 | +40,113 | 0.02% | 242,060 |
| 2014-02-26 | 2014-02-24 | 1.184 | 173,285 | -16,045 | 0.02% | 205,200 |
| 2014-02-25 | 2014-02-21 | 1.184 | 189,330 | +48,134 | 0.02% | 224,200 |
| 2014-02-14 | 2014-02-12 | 1.184 | 141,196 | +56,158 | 0.01% | 167,201 |
| 2014-01-06 | 2014-01-02 | 1.159 | 85,038 | -9,627 | 0.01% | 98,580 |
| 2014-01-02 | 2013-12-27 | 1.047 | 94,665 | +9,627 | 0.01% | 99,120 |
| 2013-12-23 | 2013-12-19 | 1.109 | 85,038 | -240,674 | 0.01% | 94,340 |
| 2013-12-17 | 2013-12-13 | 1.197 | 325,712 | +240,674 | 0.03% | 389,760 |
| 2013-12-10 | 2013-12-06 | 1.184 | 85,038 | -72,202 | 0.01% | 100,700 |
| 2013-12-06 | 2013-12-04 | 1.072 | 157,240 | +48,134 | 0.01% | 168,560 |
| 2013-12-03 | 2013-11-29 | 1.035 | 109,106 | +6,418 | 0.01% | 112,880 |
| 2013-12-02 | 2013-11-28 | 1.022 | 102,688 | +1,605 | 0.01% | 104,960 |
| 2013-11-29 | 2013-11-27 | 1.035 | 101,083 | +16,045 | 0.01% | 104,580 |
| 2013-11-13 | 2013-11-11 | 0.873 | 85,038 | -64,180 | 0.01% | 74,200 |
| 2013-11-12 | 2013-11-08 | 0.848 | 149,218 | -16,045 | 0.01% | 126,480 |
| 2013-10-31 | 2013-10-29 | 0.885 | 165,263 | +40,112 | 0.02% | 146,260 |
| 2013-10-29 | 2013-10-25 | 0.922 | 125,151 | +40,113 | 0.01% | 115,440 |
| 2013-08-06 | 2013-08-02 | 1.022 | 85,038 | -40,113 | 0.01% | 86,920 |
| 2013-07-30 | 2013-07-26 | 0.997 | 125,151 | +40,113 | 0.01% | 124,800 |
| 2013-04-09 | 2013-04-05 | 0.573 | 85,038 | -8,023 | 0.01% | 48,760 |
| 2013-01-21 | 2013-01-17 | 0.648 | 93,061 | +8,023 | 0.01% | 60,320 |
| 2013-01-09 | 2013-01-07 | 0.698 | 85,038 | -24,068 | 0.01% | 59,360 |
| 2013-01-08 | 2013-01-04 | 0.673 | 109,106 | +24,068 | 0.01% | 73,440 |
| 2012-11-27 | 2012-11-23 | 0.511 | 85,038 | +32,090 | 0.01% | 43,460 |
| 2012-10-22 | 2012-10-18 | 0.505 | 52,948 | -24,068 | 0.00% | 26,730 |
| 2012-10-17 | 2012-10-15 | 0.511 | 77,016 | +24,068 | 0.01% | 39,360 |
| 2012-03-15 | 2012-03-13 | 0.785 | 52,948 | -9,627 | 0.00% | 41,580 |
| 2012-02-29 | 2012-02-27 | 0.785 | 62,575 | -80,225 | 0.01% | 49,140 |
| 2012-02-28 | 2012-02-24 | 0.823 | 142,800 | +80,225 | 0.01% | 117,480 |
| 2012-02-27 | 2012-02-23 | 0.748 | 62,575 | -56,158 | 0.01% | 46,800 |
| 2012-02-24 | 2012-02-22 | 0.735 | 118,733 | +40,113 | 0.01% | 87,320 |
| 2012-02-10 | 2012-02-08 | 0.698 | 78,620 | -9,627 | 0.01% | 54,880 |
| 2012-01-30 | 2012-01-26 | 0.561 | 88,247 | -40,113 | 0.01% | 49,500 |
| 2012-01-27 | 2012-01-20 | 0.573 | 128,360 | +40,113 | 0.01% | 73,600 |
| 2012-01-26 | 2012-01-19 | 0.567 | 88,247 | -48,135 | 0.01% | 50,050 |
| 2012-01-20 | 2012-01-18 | 0.586 | 136,382 | +48,135 | 0.01% | 79,900 |
| 2011-12-14 | 2011-12-12 | 0.661 | 88,247 | -17,650 | 0.01% | 58,300 |
| 2011-12-13 | 2011-12-09 | 0.673 | 105,897 | -3,209 | 0.01% | 71,280 |
| 2011-12-12 | 2011-12-08 | 0.711 | 109,106 | +20,859 | 0.01% | 77,520 |
| 2011-12-09 | 2011-12-07 | 0.735 | 88,247 | -19,254 | 0.01% | 64,900 |
| 2011-12-05 | 2011-12-01 | 0.686 | 107,501 | -8,023 | 0.01% | 73,700 |
| 2011-12-02 | 2011-11-30 | 0.636 | 115,524 | +8,023 | 0.01% | 73,440 |
| 2011-11-30 | 2011-11-28 | 0.661 | 107,501 | +20,858 | 0.01% | 71,020 |
| 2011-11-28 | 2011-11-24 | 0.673 | 86,643 | -33,694 | 0.01% | 58,320 |
| 2011-11-25 | 2011-11-23 | 0.661 | 120,337 | +28,881 | 0.01% | 79,500 |
| 2011-11-18 | 2011-11-16 | 0.748 | 91,456 | -17,650 | 0.01% | 68,400 |
| 2011-11-17 | 2011-11-15 | 0.785 | 109,106 | +30,486 | 0.01% | 85,680 |
| 2011-11-16 | 2011-11-14 | 0.798 | 78,620 | -16,045 | 0.01% | 62,720 |
| 2011-11-14 | 2011-11-10 | 0.760 | 94,665 | +16,045 | 0.01% | 71,980 |
| 2011-11-11 | 2011-11-09 | 0.810 | 78,620 | +16,045 | 0.01% | 63,700 |
| 2011-11-08 | 2011-11-04 | 0.873 | 62,575 | +9,627 | 0.01% | 54,600 |
| 2011-11-03 | 2011-11-01 | 0.785 | 52,948 | -16,045 | 0.00% | 41,580 |
| 2011-11-02 | 2011-10-31 | 0.810 | 68,993 | +16,045 | 0.01% | 55,900 |
| 2011-10-31 | 2011-10-27 | 0.810 | 52,948 | -381,870 | 0.00% | 42,900 |
| 2011-10-28 | 2011-10-26 | 0.648 | 434,818 | +24,067 | 0.04% | 281,840 |
| 2011-10-27 | 2011-10-25 | 0.611 | 410,751 | +56,158 | 0.04% | 250,880 |
| 2011-10-26 | 2011-10-24 | 0.673 | 354,593 | +136,382 | 0.03% | 238,680 |
| 2011-10-25 | 2011-10-21 | 0.661 | 218,211 | +24,067 | 0.02% | 144,160 |
| 2011-10-24 | 2011-10-20 | 0.648 | 194,144 | +141,196 | 0.02% | 125,840 |
| 2011-10-21 | 2011-10-19 | 0.723 | 52,948 | -57,762 | 0.00% | 38,280 |
| 2011-10-20 | 2011-10-18 | 0.605 | 110,710 | +40,112 | 0.01% | 66,930 |
| 2011-10-19 | 2011-10-17 | 0.686 | 70,598 | +1,605 | 0.01% | 48,400 |
| 2011-10-17 | 2011-10-13 | 0.698 | 68,993 | +16,045 | 0.01% | 48,160 |
| 2011-09-07 | 2011-09-05 | 0.873 | 52,948 | -32,090 | 0.00% | 46,200 |
| 2011-08-31 | 2011-08-29 | 0.873 | 85,038 | +32,090 | 0.01% | 74,200 |
| 2011-08-24 | 2011-08-22 | 1.022 | 52,948 | -16,045 | 0.00% | 54,120 |
| 2011-08-23 | 2011-08-19 | 0.922 | 68,993 | -1,605 | 0.01% | 63,640 |
| 2011-08-22 | 2011-08-18 | 0.985 | 70,598 | -11,231 | 0.01% | 69,520 |
| 2011-08-15 | 2011-08-11 | 1.010 | 81,829 | +3,209 | 0.01% | 82,620 |
| 2011-08-11 | 2011-08-09 | 1.060 | 78,620 | +16,045 | 0.01% | 83,300 |
| 2011-07-29 | 2011-07-27 | 1.483 | 62,575 | +9,627 | 0.01% | 92,820 |
| 2011-07-27 | 2011-07-25 | 1.508 | 52,948 | -28,881 | 0.00% | 79,860 |
| 2011-07-20 | 2011-07-18 | 1.533 | 81,829 | +19,254 | 0.01% | 125,460 |
| 2011-07-08 | 2011-07-06 | 1.645 | 62,575 | -16,045 | 0.01% | 102,960 |
| 2011-07-06 | 2011-07-04 | 1.496 | 78,620 | +16,045 | 0.01% | 117,600 |
| 2011-06-17 | 2011-06-15 | 1.558 | 62,575 | -20,859 | 0.01% | 97,500 |
| 2011-06-16 | 2011-06-14 | 1.446 | 83,434 | -16,045 | 0.01% | 120,640 |
| 2011-06-10 | 2011-06-08 | 1.496 | 99,479 | +19,254 | 0.01% | 148,801 |
| 2011-06-02 | 2011-05-31 | 1.820 | 80,225 | +16,045 | 0.01% | 146,001 |
| 2011-05-24 | 2011-05-20 | 1.907 | 64,180 | -12,836 | 0.01% | 122,400 |
| 2011-04-29 | 2011-04-27 | 2.144 | 77,016 | +24,068 | 0.01% | 165,121 |
| 2011-04-14 | 2011-04-12 | 2.306 | 52,948 | -24,068 | 0.00% | 122,099 |
| 2011-04-12 | 2011-04-08 | 2.269 | 77,016 | +24,068 | 0.01% | 174,721 |
| 2011-04-11 | 2011-04-07 | 2.318 | 52,948 | -8,023 | 0.00% | 122,759 |
| 2011-04-08 | 2011-04-06 | 2.019 | 60,971 | -11,231 | 0.01% | 123,120 |
| 2011-04-07 | 2011-04-04 | 2.007 | 72,202 | +11,231 | 0.01% | 144,900 |
| 2011-04-06 | 2011-04-01 | 2.019 | 60,971 | -16,045 | 0.01% | 123,120 |
| 2011-04-04 | 2011-03-31 | 2.019 | 77,016 | -8,022 | 0.01% | 155,521 |
| 2011-03-24 | 2011-03-22 | 2.007 | 85,038 | -11,232 | 0.01% | 170,660 |
| 2011-03-23 | 2011-03-21 | 2.044 | 96,270 | +11,232 | 0.01% | 196,801 |
| 2011-03-21 | 2011-03-17 | 2.057 | 85,038 | -9,627 | 0.01% | 174,900 |
| 2011-03-17 | 2011-03-15 | 2.044 | 94,665 | +9,627 | 0.01% | 193,520 |
| 2011-03-16 | 2011-03-14 | 2.156 | 85,038 | -9,627 | 0.01% | 183,380 |
| 2011-03-14 | 2011-03-10 | 2.119 | 94,665 | -16,045 | 0.01% | 200,600 |
| 2011-03-10 | 2011-03-08 | 2.119 | 110,710 | -1,605 | 0.01% | 234,600 |
| 2011-03-09 | 2011-03-07 | 2.132 | 112,315 | +9,627 | 0.01% | 239,401 |
| 2011-03-08 | 2011-03-04 | 2.132 | 102,688 | +24,068 | 0.01% | 218,881 |
| 2011-03-07 | 2011-03-03 | 2.069 | 78,620 | +16,045 | 0.01% | 162,680 |
| 2011-03-01 | 2011-02-25 | 2.281 | 62,575 | +6,418 | 0.01% | 142,739 |
| 2011-02-28 | 2011-02-24 | 2.269 | 56,157 | +3,209 | 0.01% | 127,399 |
| 2011-02-25 | 2011-02-23 | 2.406 | 52,948 | -9,627 | 0.00% | 127,379 |
| 2011-02-24 | 2011-02-22 | 2.406 | 62,575 | +9,627 | 0.01% | 150,539 |
| 2011-02-21 | 2011-02-17 | 2.493 | 52,948 | -9,627 | 0.00% | 131,999 |
| 2011-02-17 | 2011-02-15 | 2.443 | 62,575 | +9,627 | 0.01% | 152,879 |
| 2011-02-10 | 2011-02-08 | 2.518 | 52,948 | -9,627 | 0.00% | 133,319 |
| 2011-02-09 | 2011-02-07 | 2.530 | 62,575 | +9,627 | 0.01% | 158,339 |
| 2011-02-07 | 2011-01-31 | 2.593 | 52,948 | -8,023 | 0.00% | 137,279 |
| 2011-01-20 | 2011-01-18 | 2.618 | 60,971 | -8,022 | 0.01% | 159,601 |
| 2011-01-17 | 2011-01-13 | 2.730 | 68,993 | +8,022 | 0.01% | 188,339 |
| 2011-01-11 | 2011-01-07 | 2.842 | 60,971 | +8,023 | 0.01% | 173,281 |
| 2011-01-06 | 2011-01-04 | 2.954 | 52,948 | -16,045 | 0.00% | 156,419 |
| 2011-01-04 | 2010-12-31 | 2.730 | 68,993 | +16,045 | 0.01% | 188,339 |
| 2011-01-03 | 2010-12-29 | 2.692 | 52,948 | -1,605 | 0.00% | 142,559 |
| 2010-12-14 | 2010-12-10 | 3.241 | 54,553 | -38,508 | 0.00% | 176,801 |
| 2010-12-13 | 2010-12-09 | 3.179 | 93,061 | +38,508 | 0.01% | 295,801 |
| 2010-12-08 | 2010-12-06 | 3.054 | 54,553 | -6,418 | 0.00% | 166,601 |
| 2010-12-07 | 2010-12-03 | 3.066 | 60,971 | -1,604 | 0.01% | 186,961 |
| 2010-11-29 | 2010-11-25 | 2.967 | 62,575 | +6,418 | 0.01% | 185,639 |
| 2010-11-17 | 2010-11-15 | 3.266 | 56,157 | -16,045 | 0.01% | 183,399 |
| 2010-11-15 | 2010-11-11 | 3.378 | 72,202 | -9,627 | 0.01% | 243,899 |
| 2010-11-10 | 2010-11-08 | 3.403 | 81,829 | +8,022 | 0.01% | 278,459 |
| 2010-11-09 | 2010-11-05 | 3.390 | 73,807 | +9,627 | 0.01% | 250,241 |
| 2010-11-03 | 2010-11-01 | 3.179 | 64,180 | -16,045 | 0.01% | 204,001 |
| 2010-10-26 | 2010-10-22 | 3.341 | 80,225 | -8,022 | 0.01% | 268,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 88,247 | +25,672 | 0.01% | 306,899 |
| 2010-10-21 | 2010-10-19 | 3.490 | 62,575 | +20,858 | 0.01% | 218,399 |
| 2010-10-19 | 2010-10-15 | 3.054 | 41,717 | +1,605 | 0.00% | 127,400 |
| 2010-10-18 | 2010-10-14 | 3.141 | 40,112 | -48,135 | 0.00% | 125,999 |
| 2010-10-15 | 2010-10-13 | 3.116 | 88,247 | 0.01% | 274,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy