History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 174,000 | +0 | 0.01% | 339,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 174,000 | +0 | 0.01% | 342,780 |
| 2025-10-10 | 2025-10-08 | 2.000 | 174,000 | +0 | 0.01% | 348,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 174,000 | +0 | 0.01% | 353,220 |
| 2025-10-08 | 2025-10-03 | 2.050 | 174,000 | -20,000 | 0.01% | 356,700 |
| 2025-10-02 | 2025-09-29 | 1.900 | 194,000 | +1,000 | 0.01% | 368,560 |
| 2025-09-23 | 2025-09-19 | 1.900 | 193,000 | +29,845 | 0.01% | 366,660 |
| 2025-09-22 | 2025-09-18 | 1.940 | 163,155 | -19,897 | 0.01% | 316,521 |
| 2025-09-17 | 2025-09-15 | 1.880 | 183,052 | +99,485 | 0.01% | 344,081 |
| 2025-09-16 | 2025-09-12 | 1.950 | 83,567 | -19,897 | 0.01% | 162,960 |
| 2025-09-09 | 2025-09-05 | 1.779 | 103,464 | -39,794 | 0.01% | 184,080 |
| 2025-09-04 | 2025-09-02 | 1.638 | 143,258 | +29,846 | 0.01% | 234,720 |
| 2025-08-22 | 2025-08-20 | 1.779 | 113,412 | +19,897 | 0.01% | 201,779 |
| 2025-08-21 | 2025-08-19 | 1.870 | 93,515 | -39,794 | 0.01% | 174,839 |
| 2025-08-20 | 2025-08-18 | 1.679 | 133,309 | -39,794 | 0.01% | 223,780 |
| 2025-07-24 | 2025-07-22 | 1.598 | 173,103 | -39,794 | 0.01% | 276,660 |
| 2025-06-10 | 2025-06-06 | 1.196 | 212,897 | +1,789 | 0.01% | 254,660 |
| 2025-03-19 | 2025-03-17 | 1.318 | 211,108 | +59,189 | 0.01% | 278,200 |
| 2025-02-28 | 2025-02-26 | 1.429 | 151,919 | -71,027 | 0.01% | 217,140 |
| 2024-10-15 | 2024-10-10 | 1.308 | 222,946 | +13,811 | 0.01% | 291,540 |
| 2023-11-14 | 2023-11-10 | 1.439 | 209,135 | +19,730 | 0.01% | 301,040 |
| 2023-08-01 | 2023-07-28 | 1.896 | 189,405 | -59,189 | 0.01% | 359,040 |
| 2023-07-26 | 2023-07-24 | 1.662 | 248,594 | +19,729 | 0.02% | 413,280 |
| 2023-07-19 | 2023-07-14 | 1.815 | 228,865 | -19,729 | 0.01% | 415,281 |
| 2023-06-21 | 2023-06-19 | 1.683 | 248,594 | +39,459 | 0.02% | 418,319 |
| 2023-04-17 | 2023-04-13 | 1.936 | 209,135 | +19,730 | 0.01% | 404,920 |
| 2023-04-13 | 2023-04-11 | 1.936 | 189,405 | -19,730 | 0.01% | 366,720 |
| 2023-04-04 | 2023-03-31 | 1.885 | 209,135 | +19,730 | 0.01% | 394,320 |
| 2023-04-03 | 2023-03-30 | 1.916 | 189,405 | -19,730 | 0.01% | 362,880 |
| 2023-03-15 | 2023-03-13 | 1.885 | 209,135 | +19,730 | 0.01% | 394,320 |
| 2023-03-09 | 2023-03-07 | 1.906 | 189,405 | +37,486 | 0.01% | 360,960 |
| 2023-02-27 | 2023-02-23 | 1.926 | 151,919 | +19,730 | 0.01% | 292,601 |
| 2023-02-23 | 2023-02-21 | 2.007 | 132,189 | +19,730 | 0.01% | 265,320 |
| 2023-02-16 | 2023-02-14 | 2.027 | 112,459 | +19,729 | 0.01% | 227,999 |
| 2023-02-01 | 2023-01-30 | 2.169 | 92,730 | +39,460 | 0.01% | 201,161 |
| 2023-01-31 | 2023-01-27 | 2.311 | 53,270 | -39,460 | 0.00% | 123,120 |
| 2023-01-18 | 2023-01-16 | 2.027 | 92,730 | +9,865 | 0.01% | 188,001 |
| 2023-01-16 | 2023-01-12 | 2.027 | 82,865 | +19,730 | 0.01% | 168,000 |
| 2023-01-12 | 2023-01-10 | 2.038 | 63,135 | +19,730 | 0.00% | 128,640 |
| 2023-01-10 | 2023-01-06 | 1.855 | 43,405 | -39,460 | 0.00% | 80,519 |
| 2023-01-09 | 2023-01-05 | 1.774 | 82,865 | -15,784 | 0.01% | 147,000 |
| 2023-01-03 | 2022-12-29 | 1.642 | 98,649 | +15,784 | 0.01% | 162,001 |
| 2022-12-29 | 2022-12-23 | 1.652 | 82,865 | +19,730 | 0.01% | 136,920 |
| 2022-12-22 | 2022-12-20 | 1.703 | 63,135 | +19,730 | 0.00% | 107,520 |
| 2022-10-07 | 2022-10-05 | 1.764 | 43,405 | +19,729 | 0.00% | 76,559 |
| 2022-10-06 | 2022-10-03 | 1.632 | 23,676 | +19,730 | 0.00% | 38,641 |
| 2022-05-23 | 2022-05-19 | 2.200 | 3,946 | -29,595 | 0.00% | 8,680 |
| 2022-05-20 | 2022-05-18 | 2.068 | 33,541 | +9,865 | 0.00% | 69,361 |
| 2022-05-19 | 2022-05-17 | 2.240 | 23,676 | +19,730 | 0.00% | 53,041 |
| 2021-11-23 | 2021-11-19 | 4.825 | 3,946 | -5,919 | 0.00% | 19,040 |
| 2021-11-18 | 2021-11-16 | 4.602 | 9,865 | +5,919 | 0.00% | 45,401 |
| 2021-11-09 | 2021-11-05 | 4.268 | 3,946 | -9,865 | 0.00% | 16,840 |
| 2021-11-08 | 2021-11-04 | 4.349 | 13,811 | +9,865 | 0.00% | 60,061 |
| 2021-10-29 | 2021-10-27 | 4.410 | 3,946 | -9,865 | 0.00% | 17,400 |
| 2021-10-27 | 2021-10-25 | 4.906 | 13,811 | +9,865 | 0.00% | 67,761 |
| 2021-09-01 | 2021-08-30 | 4.511 | 3,946 | -19,730 | 0.00% | 17,800 |
| 2021-08-30 | 2021-08-26 | 4.176 | 23,676 | +19,730 | 0.00% | 98,881 |
| 2021-08-16 | 2021-08-12 | 4.004 | 3,946 | -3,946 | 0.00% | 15,800 |
| 2021-08-13 | 2021-08-11 | 4.075 | 7,892 | -3,946 | 0.00% | 32,160 |
| 2021-08-11 | 2021-08-09 | 4.207 | 11,838 | +3,946 | 0.00% | 49,801 |
| 2021-08-09 | 2021-08-05 | 4.126 | 7,892 | -31,567 | 0.00% | 32,560 |
| 2021-08-04 | 2021-08-02 | 4.045 | 39,459 | -9,865 | 0.00% | 159,598 |
| 2021-08-03 | 2021-07-30 | 3.974 | 49,324 | +9,865 | 0.00% | 195,999 |
| 2021-06-30 | 2021-06-28 | 3.175 | 39,459 | +400 | 0.00% | 125,268 |
| 2021-02-18 | 2021-02-16 | 3.851 | 39,059 | +35,153 | 0.00% | 150,398 |
| 2020-10-30 | 2020-10-28 | 1.587 | 3,906 | -29,295 | 0.00% | 6,200 |
| 2020-10-09 | 2020-10-07 | 1.782 | 33,201 | +29,295 | 0.00% | 59,161 |
| 2020-09-22 | 2020-09-18 | 1.967 | 3,906 | +43 | 0.00% | 7,684 |
| 2020-08-28 | 2020-08-26 | 1.760 | 3,863 | -1,932 | 0.00% | 6,799 |
| 2020-07-28 | 2020-07-24 | 1.688 | 5,795 | -3,864 | 0.00% | 9,780 |
| 2020-07-24 | 2020-07-22 | 1.739 | 9,659 | +1,932 | 0.00% | 16,800 |
| 2020-07-23 | 2020-07-21 | 2.040 | 7,727 | +1,932 | 0.00% | 15,760 |
| 2020-06-02 | 2020-05-29 | 1.303 | 5,795 | +267 | 0.00% | 7,548 |
| 2019-09-24 | 2019-09-20 | 1.064 | 5,528 | +115 | 0.00% | 5,883 |
| 2019-06-27 | 2019-06-25 | 1.209 | 5,413 | +152 | 0.00% | 6,544 |
| 2018-09-24 | 2018-09-20 | 1.598 | 5,261 | +79 | 0.00% | 8,406 |
| 2018-05-30 | 2018-05-28 | 1.865 | 5,182 | +99 | 0.00% | 9,665 |
| 2017-12-22 | 2017-12-20 | 2.125 | 5,083 | -18,636 | 0.00% | 10,801 |
| 2017-12-21 | 2017-12-19 | 2.160 | 23,719 | -15,248 | 0.00% | 51,240 |
| 2017-12-20 | 2017-12-18 | 2.160 | 38,967 | +33,884 | 0.00% | 84,180 |
| 2017-12-19 | 2017-12-15 | 2.160 | 5,083 | -67,769 | 0.00% | 10,981 |
| 2017-12-18 | 2017-12-14 | 2.137 | 72,852 | +67,769 | 0.01% | 155,661 |
| 2017-11-16 | 2017-11-14 | 2.101 | 5,083 | -1,694 | 0.00% | 10,681 |
| 2017-09-26 | 2017-09-22 | 2.172 | 6,777 | +75 | 0.00% | 14,723 |
| 2017-05-23 | 2017-05-19 | 2.059 | 6,702 | +59 | 0.00% | 13,801 |
| 2017-03-20 | 2017-03-16 | 2.107 | 6,643 | -16,608 | 0.00% | 14,000 |
| 2017-03-17 | 2017-03-15 | 2.131 | 23,251 | +9,965 | 0.00% | 49,559 |
| 2017-03-16 | 2017-03-14 | 2.216 | 13,286 | +6,643 | 0.00% | 29,439 |
| 2016-12-06 | 2016-12-02 | 1.818 | 6,643 | -41,520 | 0.00% | 12,080 |
| 2016-12-05 | 2016-12-01 | 1.830 | 48,163 | +16,608 | 0.00% | 88,159 |
| 2016-12-01 | 2016-11-29 | 1.867 | 31,555 | +8,304 | 0.00% | 58,899 |
| 2016-11-30 | 2016-11-28 | 1.879 | 23,251 | +16,608 | 0.00% | 43,679 |
| 2016-11-17 | 2016-11-15 | 1.806 | 6,643 | -8,304 | 0.00% | 12,000 |
| 2016-11-15 | 2016-11-11 | 1.879 | 14,947 | +8,304 | 0.00% | 28,080 |
| 2016-11-08 | 2016-11-04 | 1.626 | 6,643 | -64,772 | 0.00% | 10,800 |
| 2016-11-07 | 2016-11-03 | 1.553 | 71,415 | +64,772 | 0.01% | 110,941 |
| 2016-09-23 | 2016-09-21 | 1.421 | 6,643 | +55 | 0.00% | 9,438 |
| 2016-05-26 | 2016-05-24 | 1.384 | 6,588 | +57 | 0.00% | 9,119 |
| 2016-03-17 | 2016-03-15 | 1.593 | 6,531 | -24,489 | 0.00% | 10,401 |
| 2015-12-15 | 2015-12-11 | 1.495 | 31,020 | -163,265 | 0.00% | 46,360 |
| 2015-12-10 | 2015-12-08 | 1.593 | 194,285 | -40,816 | 0.02% | 309,401 |
| 2015-12-09 | 2015-12-07 | 1.568 | 235,101 | +24,490 | 0.02% | 368,641 |
| 2015-12-08 | 2015-12-04 | 1.593 | 210,611 | +48,979 | 0.02% | 335,400 |
| 2015-12-07 | 2015-12-03 | 1.593 | 161,632 | +114,285 | 0.01% | 257,400 |
| 2015-12-03 | 2015-12-01 | 1.556 | 47,347 | -16,326 | 0.00% | 73,661 |
| 2015-11-30 | 2015-11-26 | 1.593 | 63,673 | +32,653 | 0.01% | 101,400 |
| 2015-11-23 | 2015-11-19 | 1.519 | 31,020 | -16,327 | 0.00% | 47,120 |
| 2015-11-20 | 2015-11-18 | 1.482 | 47,347 | +16,327 | 0.00% | 70,181 |
| 2015-10-26 | 2015-10-22 | 1.152 | 31,020 | -24,490 | 0.00% | 35,720 |
| 2015-10-07 | 2015-10-05 | 1.139 | 55,510 | -1,633 | 0.00% | 63,240 |
| 2015-10-02 | 2015-09-29 | 1.054 | 57,143 | -341,222 | 0.01% | 60,201 |
| 2015-09-29 | 2015-09-24 | 1.029 | 398,365 | -231,835 | 0.04% | 409,920 |
| 2015-09-23 | 2015-09-21 | 1.213 | 630,200 | -344,488 | 0.06% | 764,280 |
| 2015-07-22 | 2015-07-20 | 1.874 | 974,688 | +8,163 | 0.09% | 1,826,820 |
| 2015-07-21 | 2015-07-17 | 1.776 | 966,525 | +16,327 | 0.09% | 1,716,800 |
| 2015-07-10 | 2015-07-08 | 0.956 | 950,198 | -163,265 | 0.08% | 907,920 |
| 2015-07-07 | 2015-07-03 | 1.727 | 1,113,463 | -6,530 | 0.10% | 1,923,240 |
| 2015-07-06 | 2015-07-02 | 1.813 | 1,119,993 | +736,322 | 0.10% | 2,030,559 |
| 2015-07-03 | 2015-06-30 | 1.874 | 383,671 | -8,163 | 0.03% | 719,100 |
| 2015-07-02 | 2015-06-29 | 1.838 | 391,834 | -16,327 | 0.03% | 719,999 |
| 2015-05-11 | 2015-05-07 | 1.678 | 408,161 | -388,569 | 0.04% | 685,000 |
| 2015-04-30 | 2015-04-28 | 1.764 | 796,730 | -16,326 | 0.07% | 1,405,440 |
| 2015-04-29 | 2015-04-27 | 1.629 | 813,056 | -24,490 | 0.07% | 1,324,679 |
| 2015-04-28 | 2015-04-24 | 1.470 | 837,546 | -81,632 | 0.08% | 1,231,200 |
| 2015-04-24 | 2015-04-22 | 1.335 | 919,178 | -8,163 | 0.08% | 1,227,340 |
| 2015-04-23 | 2015-04-21 | 1.397 | 927,341 | +48,979 | 0.08% | 1,295,039 |
| 2015-04-16 | 2015-04-14 | 1.041 | 878,362 | -22,857 | 0.08% | 914,600 |
| 2015-04-15 | 2015-04-13 | 1.103 | 901,219 | -40,816 | 0.08% | 993,600 |
| 2014-12-11 | 2014-12-09 | 1.017 | 942,035 | -71,837 | 0.08% | 957,820 |
| 2014-12-05 | 2014-12-03 | 0.992 | 1,013,872 | -81,632 | 0.09% | 1,006,020 |
| 2014-11-03 | 2014-10-30 | 1.066 | 1,095,504 | +32,653 | 0.10% | 1,167,540 |
| 2014-10-27 | 2014-10-23 | 1.041 | 1,062,851 | +39,184 | 0.10% | 1,106,700 |
| 2014-10-24 | 2014-10-22 | 1.078 | 1,023,667 | +9,795 | 0.09% | 1,103,520 |
| 2014-10-21 | 2014-10-17 | 1.127 | 1,013,872 | -40,816 | 0.09% | 1,142,640 |
| 2014-10-16 | 2014-10-14 | 1.078 | 1,054,688 | -34,285 | 0.09% | 1,136,960 |
| 2014-10-15 | 2014-10-13 | 1.078 | 1,088,973 | -346,121 | 0.10% | 1,173,920 |
| 2014-10-14 | 2014-10-10 | 1.054 | 1,435,094 | +166,530 | 0.13% | 1,511,880 |
| 2014-10-13 | 2014-10-09 | 1.054 | 1,268,564 | +37,551 | 0.11% | 1,336,440 |
| 2014-10-10 | 2014-10-08 | 1.054 | 1,231,013 | +101,224 | 0.11% | 1,296,880 |
| 2014-10-09 | 2014-10-07 | 1.078 | 1,129,789 | +24,489 | 0.10% | 1,217,920 |
| 2014-10-08 | 2014-10-06 | 1.078 | 1,105,300 | +16,327 | 0.10% | 1,191,520 |
| 2014-10-07 | 2014-10-03 | 1.078 | 1,088,973 | -1,633 | 0.10% | 1,173,920 |
| 2014-10-06 | 2014-09-30 | 1.127 | 1,090,606 | -146,938 | 0.10% | 1,229,120 |
| 2014-10-03 | 2014-09-29 | 1.078 | 1,237,544 | -73,469 | 0.11% | 1,334,080 |
| 2014-09-30 | 2014-09-26 | 0.919 | 1,311,013 | +32,653 | 0.12% | 1,204,500 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,278,360 | -16,326 | 0.11% | 1,080,540 |
| 2014-08-28 | 2014-08-26 | 0.723 | 1,294,686 | -16,327 | 0.12% | 935,740 |
| 2014-08-26 | 2014-08-22 | 0.723 | 1,311,013 | -205,713 | 0.12% | 947,540 |
| 2014-08-25 | 2014-08-21 | 0.698 | 1,516,726 | -17,959 | 0.14% | 1,059,060 |
| 2014-08-22 | 2014-08-20 | 0.698 | 1,534,685 | +142,040 | 0.14% | 1,071,600 |
| 2014-08-21 | 2014-08-19 | 0.711 | 1,392,645 | +81,632 | 0.13% | 989,480 |
| 2014-08-19 | 2014-08-15 | 0.711 | 1,311,013 | +16,327 | 0.12% | 931,480 |
| 2014-07-10 | 2014-07-08 | 0.662 | 1,294,686 | +81,632 | 0.12% | 856,440 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,213,054 | +20,915 | 0.11% | 922,363 |
| 2014-03-31 | 2014-03-27 | 0.860 | 1,192,139 | +56,157 | 0.11% | 1,025,340 |
| 2014-03-11 | 2014-03-07 | 1.147 | 1,135,982 | -40,112 | 0.10% | 1,302,720 |
| 2014-03-06 | 2014-03-04 | 1.134 | 1,176,094 | +40,112 | 0.11% | 1,334,060 |
| 2014-03-03 | 2014-02-27 | 1.147 | 1,135,982 | -25,672 | 0.10% | 1,302,720 |
| 2014-02-28 | 2014-02-26 | 1.172 | 1,161,654 | -64,180 | 0.11% | 1,361,120 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,225,834 | -80,224 | 0.11% | 1,528,000 |
| 2014-01-29 | 2014-01-27 | 1.084 | 1,306,058 | +40,112 | 0.12% | 1,416,360 |
| 2014-01-28 | 2014-01-24 | 1.134 | 1,265,946 | -234,256 | 0.12% | 1,435,980 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,500,202 | -118,733 | 0.14% | 1,720,400 |
| 2014-01-24 | 2014-01-22 | 1.147 | 1,618,935 | -80,225 | 0.15% | 1,856,560 |
| 2014-01-23 | 2014-01-21 | 1.097 | 1,699,160 | +49,740 | 0.16% | 1,863,840 |
| 2014-01-22 | 2014-01-20 | 1.097 | 1,649,420 | +80,224 | 0.15% | 1,809,280 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,569,196 | +32,090 | 0.14% | 1,799,521 |
| 2014-01-16 | 2014-01-14 | 1.109 | 1,537,106 | +120,337 | 0.14% | 1,705,240 |
| 2013-12-17 | 2013-12-13 | 1.197 | 1,416,769 | -72,202 | 0.13% | 1,695,361 |
| 2013-12-16 | 2013-12-12 | 1.184 | 1,488,971 | -48,135 | 0.14% | 1,763,200 |
| 2013-12-13 | 2013-12-11 | 1.122 | 1,537,106 | +32,090 | 0.14% | 1,724,400 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,505,016 | +40,113 | 0.14% | 1,838,480 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,464,903 | -192,540 | 0.13% | 1,734,700 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,657,443 | -32,090 | 0.15% | 1,756,100 |
| 2013-12-06 | 2013-12-04 | 1.072 | 1,689,533 | +72,203 | 0.15% | 1,811,160 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,617,330 | +120,337 | 0.15% | 1,673,280 |
| 2013-11-28 | 2013-11-26 | 0.960 | 1,496,993 | -64,180 | 0.14% | 1,436,820 |
| 2013-10-28 | 2013-10-24 | 0.935 | 1,561,173 | -96,270 | 0.14% | 1,459,500 |
| 2013-10-22 | 2013-10-18 | 0.860 | 1,657,443 | -80,224 | 0.15% | 1,425,540 |
| 2013-10-17 | 2013-10-15 | 0.885 | 1,737,667 | -97,875 | 0.16% | 1,537,860 |
| 2013-10-08 | 2013-10-04 | 0.860 | 1,835,542 | -40,112 | 0.17% | 1,578,720 |
| 2013-09-13 | 2013-09-11 | 0.897 | 1,875,654 | +40,112 | 0.17% | 1,683,360 |
| 2013-09-12 | 2013-09-10 | 0.910 | 1,835,542 | +17,650 | 0.17% | 1,670,240 |
| 2013-09-11 | 2013-09-09 | 0.910 | 1,817,892 | -62,575 | 0.17% | 1,654,180 |
| 2013-08-30 | 2013-08-28 | 0.972 | 1,880,467 | -40,113 | 0.17% | 1,828,320 |
| 2013-08-26 | 2013-08-22 | 1.060 | 1,920,580 | +40,113 | 0.18% | 2,034,900 |
| 2013-08-23 | 2013-08-21 | 1.035 | 1,880,467 | -8,023 | 0.17% | 1,945,520 |
| 2013-08-22 | 2013-08-20 | 1.010 | 1,888,490 | -24,067 | 0.17% | 1,906,740 |
| 2013-08-21 | 2013-08-19 | 1.047 | 1,912,557 | -40,113 | 0.17% | 2,002,560 |
| 2013-08-19 | 2013-08-15 | 1.010 | 1,952,670 | -80,224 | 0.18% | 1,971,540 |
| 2013-08-16 | 2013-08-13 | 0.972 | 2,032,894 | +80,224 | 0.19% | 1,976,520 |
| 2013-08-15 | 2013-08-12 | 0.972 | 1,952,670 | -73,806 | 0.18% | 1,898,520 |
| 2013-08-13 | 2013-08-09 | 0.960 | 2,026,476 | +64,179 | 0.19% | 1,945,020 |
| 2013-08-12 | 2013-08-08 | 0.985 | 1,962,297 | -141,195 | 0.18% | 1,932,340 |
| 2013-08-09 | 2013-08-07 | 0.972 | 2,103,492 | -9,627 | 0.19% | 2,045,160 |
| 2013-08-08 | 2013-08-06 | 0.985 | 2,113,119 | +237,465 | 0.19% | 2,080,860 |
| 2013-08-07 | 2013-08-05 | 0.997 | 1,875,654 | +3,209 | 0.17% | 1,870,400 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,872,445 | -16,045 | 0.17% | 1,913,880 |
| 2013-08-05 | 2013-08-01 | 1.022 | 1,888,490 | -64,180 | 0.17% | 1,930,280 |
| 2013-08-02 | 2013-07-31 | 0.960 | 1,952,670 | -224,629 | 0.18% | 1,874,180 |
| 2013-08-01 | 2013-07-30 | 0.960 | 2,177,299 | -19,254 | 0.20% | 2,089,780 |
| 2013-07-30 | 2013-07-26 | 0.997 | 2,196,553 | -77,016 | 0.20% | 2,190,400 |
| 2013-07-29 | 2013-07-25 | 1.035 | 2,273,569 | +232,652 | 0.21% | 2,352,220 |
| 2013-07-12 | 2013-07-10 | 0.885 | 2,040,917 | +40,112 | 0.19% | 1,806,240 |
| 2013-07-08 | 2013-07-04 | 0.873 | 2,000,805 | +40,113 | 0.18% | 1,745,800 |
| 2013-06-21 | 2013-06-19 | 0.997 | 1,960,692 | +40,112 | 0.18% | 1,955,200 |
| 2013-06-20 | 2013-06-18 | 0.985 | 1,920,580 | +48,135 | 0.18% | 1,891,260 |
| 2013-06-17 | 2013-06-13 | 1.010 | 1,872,445 | -8,022 | 0.17% | 1,890,540 |
| 2013-06-14 | 2013-06-11 | 1.035 | 1,880,467 | -80,225 | 0.17% | 1,945,520 |
| 2013-06-13 | 2013-06-10 | 1.035 | 1,960,692 | +32,090 | 0.18% | 2,028,520 |
| 2013-06-11 | 2013-06-07 | 1.035 | 1,928,602 | -24,068 | 0.18% | 1,995,320 |
| 2013-06-07 | 2013-06-05 | 0.947 | 1,952,670 | +80,225 | 0.18% | 1,849,840 |
| 2013-06-06 | 2013-06-04 | 0.910 | 1,872,445 | -8,022 | 0.17% | 1,703,820 |
| 2013-06-05 | 2013-06-03 | 0.897 | 1,880,467 | -40,113 | 0.17% | 1,687,680 |
| 2013-06-04 | 2013-05-31 | 0.935 | 1,920,580 | -112,314 | 0.18% | 1,795,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 2,032,894 | +160,449 | 0.19% | 1,951,180 |
| 2013-05-09 | 2013-05-07 | 0.810 | 1,872,445 | -173,285 | 0.17% | 1,517,100 |
| 2013-05-08 | 2013-05-06 | 0.698 | 2,045,730 | -68,994 | 0.19% | 1,428,000 |
| 2013-05-07 | 2013-05-03 | 0.698 | 2,114,724 | +242,279 | 0.19% | 1,476,160 |
| 2013-02-19 | 2013-02-15 | 0.698 | 1,872,445 | -1,604 | 0.17% | 1,307,040 |
| 2013-02-05 | 2013-02-01 | 0.636 | 1,874,049 | -104,293 | 0.17% | 1,191,360 |
| 2013-02-01 | 2013-01-30 | 0.617 | 1,978,342 | +24,068 | 0.18% | 1,220,670 |
| 2013-01-25 | 2013-01-23 | 0.648 | 1,954,274 | -64,180 | 0.18% | 1,266,720 |
| 2013-01-24 | 2013-01-22 | 0.673 | 2,018,454 | +80,225 | 0.18% | 1,358,640 |
| 2013-01-21 | 2013-01-17 | 0.648 | 1,938,229 | +24,067 | 0.18% | 1,256,320 |
| 2013-01-15 | 2013-01-11 | 0.673 | 1,914,162 | +8,023 | 0.18% | 1,288,440 |
| 2013-01-14 | 2013-01-10 | 0.723 | 1,906,139 | -80,225 | 0.17% | 1,378,080 |
| 2013-01-11 | 2013-01-09 | 0.735 | 1,986,364 | -104,292 | 0.18% | 1,460,840 |
| 2013-01-10 | 2013-01-08 | 0.661 | 2,090,656 | +41,717 | 0.19% | 1,381,180 |
| 2013-01-09 | 2013-01-07 | 0.698 | 2,048,939 | +118,732 | 0.19% | 1,430,240 |
| 2013-01-07 | 2013-01-03 | 0.661 | 1,930,207 | -64,180 | 0.18% | 1,275,180 |
| 2013-01-04 | 2013-01-02 | 0.617 | 1,994,387 | -32,089 | 0.18% | 1,230,570 |
| 2012-12-27 | 2012-12-20 | 0.548 | 2,026,476 | +32,089 | 0.19% | 1,111,440 |
| 2012-12-20 | 2012-12-18 | 0.548 | 1,994,387 | +19,254 | 0.18% | 1,093,840 |
| 2012-12-18 | 2012-12-14 | 0.561 | 1,975,133 | -43,321 | 0.18% | 1,107,900 |
| 2012-12-12 | 2012-12-10 | 0.524 | 2,018,454 | +96,270 | 0.18% | 1,056,720 |
| 2012-12-07 | 2012-12-05 | 0.511 | 1,922,184 | -32,090 | 0.18% | 982,360 |
| 2012-12-05 | 2012-12-03 | 0.492 | 1,954,274 | +24,067 | 0.18% | 962,220 |
| 2012-12-04 | 2012-11-30 | 0.511 | 1,930,207 | +24,068 | 0.18% | 986,460 |
| 2012-12-03 | 2012-11-29 | 0.524 | 1,906,139 | -24,068 | 0.17% | 997,920 |
| 2012-11-23 | 2012-11-21 | 0.511 | 1,930,207 | -22,463 | 0.18% | 986,460 |
| 2012-11-12 | 2012-11-08 | 0.524 | 1,952,670 | +33,695 | 0.18% | 1,022,280 |
| 2012-11-08 | 2012-11-06 | 0.542 | 1,918,975 | -19,254 | 0.18% | 1,040,520 |
| 2012-11-05 | 2012-11-01 | 0.524 | 1,938,229 | -32,090 | 0.18% | 1,014,720 |
| 2012-11-02 | 2012-10-31 | 0.511 | 1,970,319 | +24,067 | 0.18% | 1,006,960 |
| 2012-10-26 | 2012-10-24 | 0.536 | 1,946,252 | +28,881 | 0.18% | 1,043,180 |
| 2012-10-25 | 2012-10-22 | 0.517 | 1,917,371 | -4,813 | 0.18% | 991,850 |
| 2012-10-22 | 2012-10-18 | 0.505 | 1,922,184 | +24,067 | 0.18% | 970,380 |
| 2012-10-18 | 2012-10-16 | 0.505 | 1,898,117 | -49,739 | 0.17% | 958,230 |
| 2012-10-17 | 2012-10-15 | 0.511 | 1,947,856 | -30,486 | 0.18% | 995,480 |
| 2012-10-16 | 2012-10-12 | 0.505 | 1,978,342 | -24,067 | 0.18% | 998,730 |
| 2012-10-15 | 2012-10-11 | 0.517 | 2,002,409 | +80,225 | 0.18% | 1,035,840 |
| 2012-10-12 | 2012-10-10 | 0.480 | 1,922,184 | -24,068 | 0.18% | 922,460 |
| 2012-10-03 | 2012-09-27 | 0.455 | 1,946,252 | -24,067 | 0.18% | 885,490 |
| 2012-09-26 | 2012-09-24 | 0.449 | 1,970,319 | +24,067 | 0.18% | 884,160 |
| 2012-09-19 | 2012-09-17 | 0.455 | 1,946,252 | +24,068 | 0.18% | 885,490 |
| 2012-09-14 | 2012-09-12 | 0.455 | 1,922,184 | +24,067 | 0.18% | 874,540 |
| 2012-09-10 | 2012-09-06 | 0.461 | 1,898,117 | -40,112 | 0.17% | 875,420 |
| 2012-08-31 | 2012-08-29 | 0.436 | 1,938,229 | +24,067 | 0.18% | 845,600 |
| 2012-08-28 | 2012-08-24 | 0.449 | 1,914,162 | +24,068 | 0.17% | 858,960 |
| 2012-08-22 | 2012-08-20 | 0.474 | 1,890,094 | -24,068 | 0.17% | 895,280 |
| 2012-08-16 | 2012-08-14 | 0.461 | 1,914,162 | +24,068 | 0.17% | 882,820 |
| 2012-07-30 | 2012-07-26 | 0.461 | 1,890,094 | -48,135 | 0.17% | 871,720 |
| 2012-07-25 | 2012-07-23 | 0.430 | 1,938,229 | +16,045 | 0.18% | 833,520 |
| 2012-07-23 | 2012-07-19 | 0.455 | 1,922,184 | -32,090 | 0.18% | 874,540 |
| 2012-07-19 | 2012-07-17 | 0.436 | 1,954,274 | +32,090 | 0.18% | 852,600 |
| 2012-07-18 | 2012-07-16 | 0.455 | 1,922,184 | +8,022 | 0.18% | 874,540 |
| 2012-07-09 | 2012-07-05 | 0.499 | 1,914,162 | +32,090 | 0.17% | 954,400 |
| 2012-06-26 | 2012-06-22 | 0.492 | 1,882,072 | +16,045 | 0.17% | 926,670 |
| 2012-06-22 | 2012-06-20 | 0.511 | 1,866,027 | +24,067 | 0.17% | 953,660 |
| 2012-06-15 | 2012-06-13 | 0.530 | 1,841,960 | +24,068 | 0.17% | 975,800 |
| 2012-06-08 | 2012-06-06 | 0.536 | 1,817,892 | +24,067 | 0.17% | 974,380 |
| 2012-06-05 | 2012-06-01 | 0.586 | 1,793,825 | -11,231 | 0.16% | 1,050,920 |
| 2012-06-01 | 2012-05-30 | 0.592 | 1,805,056 | +11,231 | 0.16% | 1,068,750 |
| 2012-05-31 | 2012-05-29 | 0.605 | 1,793,825 | -48,135 | 0.16% | 1,084,460 |
| 2012-05-30 | 2012-05-28 | 0.536 | 1,841,960 | -16,045 | 0.17% | 987,280 |
| 2012-05-24 | 2012-05-22 | 0.517 | 1,858,005 | -20,858 | 0.17% | 961,140 |
| 2012-05-22 | 2012-05-18 | 0.499 | 1,878,863 | +12,836 | 0.17% | 936,800 |
| 2012-05-18 | 2012-05-16 | 0.524 | 1,866,027 | +16,045 | 0.17% | 976,920 |
| 2012-05-11 | 2012-05-09 | 0.548 | 1,849,982 | +14,440 | 0.17% | 1,014,640 |
| 2012-05-08 | 2012-05-04 | 0.573 | 1,835,542 | +9,627 | 0.17% | 1,052,480 |
| 2012-04-30 | 2012-04-26 | 0.586 | 1,825,915 | +16,045 | 0.17% | 1,069,720 |
| 2012-04-26 | 2012-04-24 | 0.598 | 1,809,870 | +16,045 | 0.17% | 1,082,880 |
| 2012-04-16 | 2012-04-12 | 0.636 | 1,793,825 | -24,067 | 0.16% | 1,140,360 |
| 2012-04-13 | 2012-04-11 | 0.605 | 1,817,892 | -16,045 | 0.17% | 1,099,010 |
| 2012-04-05 | 2012-04-02 | 0.586 | 1,833,937 | +64,180 | 0.17% | 1,074,420 |
| 2012-04-02 | 2012-03-29 | 0.598 | 1,769,757 | +16,045 | 0.16% | 1,058,880 |
| 2012-03-20 | 2012-03-16 | 0.698 | 1,753,712 | +40,112 | 0.16% | 1,224,160 |
| 2012-03-16 | 2012-03-14 | 0.760 | 1,713,600 | +64,180 | 0.16% | 1,302,960 |
| 2012-03-14 | 2012-03-12 | 0.773 | 1,649,420 | -128,360 | 0.15% | 1,274,720 |
| 2012-03-12 | 2012-03-08 | 0.785 | 1,777,780 | -32,090 | 0.16% | 1,396,080 |
| 2012-03-09 | 2012-03-07 | 0.773 | 1,809,870 | +57,762 | 0.17% | 1,398,720 |
| 2012-03-08 | 2012-03-06 | 0.785 | 1,752,108 | +30,485 | 0.16% | 1,375,920 |
| 2012-03-07 | 2012-03-05 | 0.835 | 1,721,623 | -70,597 | 0.16% | 1,437,820 |
| 2012-03-06 | 2012-03-02 | 0.873 | 1,792,220 | +62,575 | 0.16% | 1,563,800 |
| 2012-03-05 | 2012-03-01 | 0.773 | 1,729,645 | -73,807 | 0.16% | 1,336,720 |
| 2012-03-02 | 2012-02-29 | 0.785 | 1,803,452 | -8,022 | 0.16% | 1,416,240 |
| 2012-02-29 | 2012-02-27 | 0.785 | 1,811,474 | +88,247 | 0.17% | 1,422,540 |
| 2012-02-28 | 2012-02-24 | 0.823 | 1,723,227 | -231,047 | 0.16% | 1,417,680 |
| 2012-02-27 | 2012-02-23 | 0.748 | 1,954,274 | +192,539 | 0.18% | 1,461,600 |
| 2012-02-24 | 2012-02-22 | 0.735 | 1,761,735 | -80,225 | 0.16% | 1,295,640 |
| 2012-02-23 | 2012-02-21 | 0.698 | 1,841,960 | -36,903 | 0.17% | 1,285,760 |
| 2012-02-22 | 2012-02-20 | 0.698 | 1,878,863 | +36,903 | 0.17% | 1,311,520 |
| 2012-02-21 | 2012-02-17 | 0.698 | 1,841,960 | +80,225 | 0.17% | 1,285,760 |
| 2012-02-20 | 2012-02-16 | 0.711 | 1,761,735 | -40,112 | 0.16% | 1,251,720 |
| 2012-02-17 | 2012-02-15 | 0.723 | 1,801,847 | -128,360 | 0.16% | 1,302,680 |
| 2012-02-16 | 2012-02-14 | 0.686 | 1,930,207 | +120,337 | 0.18% | 1,323,300 |
| 2012-02-15 | 2012-02-13 | 0.711 | 1,809,870 | -128,359 | 0.17% | 1,285,920 |
| 2012-02-14 | 2012-02-10 | 0.698 | 1,938,229 | +117,128 | 0.18% | 1,352,960 |
| 2012-02-13 | 2012-02-09 | 0.698 | 1,821,101 | +19,254 | 0.17% | 1,271,200 |
| 2012-02-10 | 2012-02-08 | 0.698 | 1,801,847 | +40,112 | 0.16% | 1,257,760 |
| 2012-02-08 | 2012-02-06 | 0.648 | 1,761,735 | -16,045 | 0.16% | 1,141,920 |
| 2012-02-06 | 2012-02-02 | 0.636 | 1,777,780 | -32,090 | 0.16% | 1,130,160 |
| 2012-01-26 | 2012-01-19 | 0.567 | 1,809,870 | +8,023 | 0.17% | 1,026,480 |
| 2012-01-19 | 2012-01-17 | 0.561 | 1,801,847 | -16,045 | 0.16% | 1,010,700 |
| 2012-01-18 | 2012-01-16 | 0.611 | 1,817,892 | +16,045 | 0.17% | 1,110,340 |
| 2012-01-13 | 2012-01-11 | 0.623 | 1,801,847 | +16,045 | 0.16% | 1,123,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 1,785,802 | -16,045 | 0.16% | 1,157,520 |
| 2011-12-19 | 2011-12-15 | 0.623 | 1,801,847 | +16,045 | 0.16% | 1,123,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 1,785,802 | +32,090 | 0.16% | 1,135,260 |
| 2011-12-08 | 2011-12-06 | 0.661 | 1,753,712 | -40,113 | 0.16% | 1,158,580 |
| 2011-12-07 | 2011-12-05 | 0.673 | 1,793,825 | -40,112 | 0.16% | 1,207,440 |
| 2011-12-06 | 2011-12-02 | 0.673 | 1,833,937 | -402,728 | 0.17% | 1,234,440 |
| 2011-12-05 | 2011-12-01 | 0.686 | 2,236,665 | +547,132 | 0.20% | 1,533,400 |
| 2011-12-02 | 2011-11-30 | 0.636 | 1,689,533 | -16,045 | 0.15% | 1,074,060 |
| 2011-11-28 | 2011-11-24 | 0.673 | 1,705,578 | +27,277 | 0.16% | 1,148,040 |
| 2011-11-25 | 2011-11-23 | 0.661 | 1,678,301 | +16,045 | 0.15% | 1,108,760 |
| 2011-11-24 | 2011-11-22 | 0.723 | 1,662,256 | +24,067 | 0.15% | 1,201,760 |
| 2011-11-17 | 2011-11-15 | 0.785 | 1,638,189 | +24,068 | 0.15% | 1,286,460 |
| 2011-11-16 | 2011-11-14 | 0.798 | 1,614,121 | +64,179 | 0.15% | 1,287,680 |
| 2011-11-15 | 2011-11-11 | 0.785 | 1,549,942 | +24,068 | 0.14% | 1,217,160 |
| 2011-11-14 | 2011-11-10 | 0.760 | 1,525,874 | -64,180 | 0.14% | 1,160,220 |
| 2011-11-11 | 2011-11-09 | 0.810 | 1,590,054 | +102,688 | 0.15% | 1,288,300 |
| 2011-11-10 | 2011-11-08 | 0.823 | 1,487,366 | -62,576 | 0.14% | 1,223,640 |
| 2011-11-09 | 2011-11-07 | 0.873 | 1,549,942 | +96,270 | 0.14% | 1,352,400 |
| 2011-11-08 | 2011-11-04 | 0.873 | 1,453,672 | -377,056 | 0.13% | 1,268,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 1,830,728 | -545,528 | 0.17% | 1,528,940 |
| 2011-11-04 | 2011-11-02 | 0.885 | 2,376,256 | +1,034,899 | 0.22% | 2,103,020 |
| 2011-11-03 | 2011-11-01 | 0.785 | 1,341,357 | -24,068 | 0.12% | 1,053,360 |
| 2011-11-02 | 2011-10-31 | 0.810 | 1,365,425 | -250,301 | 0.12% | 1,106,300 |
| 2011-11-01 | 2011-10-28 | 0.760 | 1,615,726 | +120,337 | 0.15% | 1,228,540 |
| 2011-10-31 | 2011-10-27 | 0.810 | 1,495,389 | -6,418 | 0.14% | 1,211,600 |
| 2011-10-28 | 2011-10-26 | 0.648 | 1,501,807 | +62,576 | 0.14% | 973,440 |
| 2011-10-27 | 2011-10-25 | 0.611 | 1,439,231 | +115,523 | 0.13% | 879,060 |
| 2011-10-24 | 2011-10-20 | 0.648 | 1,323,708 | -48,135 | 0.12% | 858,000 |
| 2011-10-21 | 2011-10-19 | 0.723 | 1,371,843 | -123,546 | 0.13% | 991,800 |
| 2011-10-20 | 2011-10-18 | 0.605 | 1,495,389 | +170,077 | 0.14% | 904,040 |
| 2011-10-19 | 2011-10-17 | 0.686 | 1,325,312 | -40,113 | 0.12% | 908,600 |
| 2011-10-18 | 2011-10-14 | 0.636 | 1,365,425 | +8,023 | 0.12% | 868,020 |
| 2011-10-17 | 2011-10-13 | 0.698 | 1,357,402 | +24,067 | 0.12% | 947,520 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,333,335 | -8,022 | 0.12% | 814,380 |
| 2011-10-11 | 2011-10-07 | 0.548 | 1,341,357 | +8,022 | 0.12% | 735,680 |
| 2011-10-06 | 2011-10-03 | 0.517 | 1,333,335 | +8,023 | 0.12% | 689,730 |
| 2011-09-28 | 2011-09-26 | 0.648 | 1,325,312 | +8,022 | 0.12% | 859,040 |
| 2011-09-26 | 2011-09-22 | 0.748 | 1,317,290 | -8,022 | 0.12% | 985,200 |
| 2011-09-23 | 2011-09-21 | 0.773 | 1,325,312 | -8,023 | 0.12% | 1,024,240 |
| 2011-09-06 | 2011-09-02 | 0.873 | 1,333,335 | +219,816 | 0.12% | 1,163,400 |
| 2011-09-05 | 2011-09-01 | 0.897 | 1,113,519 | +56,157 | 0.10% | 999,360 |
| 2011-09-02 | 2011-08-31 | 0.848 | 1,057,362 | +144,405 | 0.10% | 896,240 |
| 2011-09-01 | 2011-08-30 | 0.897 | 912,957 | +64,179 | 0.08% | 819,360 |
| 2011-08-31 | 2011-08-29 | 0.873 | 848,778 | +192,540 | 0.08% | 740,600 |
| 2011-08-30 | 2011-08-26 | 0.935 | 656,238 | +8,022 | 0.06% | 613,500 |
| 2011-08-26 | 2011-08-24 | 1.010 | 648,216 | +72,203 | 0.06% | 654,480 |
| 2011-08-25 | 2011-08-23 | 1.022 | 576,013 | +64,179 | 0.05% | 588,759 |
| 2011-08-24 | 2011-08-22 | 1.022 | 511,834 | +56,158 | 0.05% | 523,160 |
| 2011-08-22 | 2011-08-18 | 0.985 | 455,676 | +48,134 | 0.04% | 448,720 |
| 2011-08-19 | 2011-08-17 | 0.972 | 407,542 | +107,502 | 0.04% | 396,240 |
| 2011-08-17 | 2011-08-15 | 0.997 | 300,040 | +8,022 | 0.03% | 299,200 |
| 2011-08-16 | 2011-08-12 | 0.997 | 292,018 | +16,045 | 0.03% | 291,200 |
| 2011-08-15 | 2011-08-11 | 1.010 | 275,973 | -8,023 | 0.03% | 278,640 |
| 2011-08-12 | 2011-08-10 | 1.010 | 283,996 | +8,023 | 0.03% | 286,740 |
| 2011-05-03 | 2011-04-28 | 2.119 | 275,973 | +12,836 | 0.03% | 584,800 |
| 2011-04-28 | 2011-04-26 | 2.231 | 263,137 | +16,045 | 0.02% | 587,120 |
| 2011-04-27 | 2011-04-21 | 2.256 | 247,092 | -109,106 | 0.02% | 557,480 |
| 2011-04-21 | 2011-04-19 | 2.306 | 356,198 | -24,067 | 0.03% | 821,401 |
| 2011-04-20 | 2011-04-18 | 2.281 | 380,265 | -16,045 | 0.03% | 867,420 |
| 2011-04-19 | 2011-04-15 | 2.281 | 396,310 | -16,045 | 0.04% | 904,020 |
| 2011-04-15 | 2011-04-13 | 2.331 | 412,355 | -56,157 | 0.04% | 961,180 |
| 2011-04-14 | 2011-04-12 | 2.306 | 468,512 | +232,651 | 0.04% | 1,080,399 |
| 2011-04-12 | 2011-04-08 | 2.269 | 235,861 | +16,045 | 0.02% | 535,081 |
| 2011-04-11 | 2011-04-07 | 2.318 | 219,816 | -56,157 | 0.02% | 509,641 |
| 2011-04-07 | 2011-04-04 | 2.007 | 275,973 | -40,112 | 0.03% | 553,840 |
| 2011-03-24 | 2011-03-22 | 2.007 | 316,085 | +16,045 | 0.03% | 634,339 |
| 2011-03-21 | 2011-03-17 | 2.057 | 300,040 | -4,814 | 0.03% | 617,099 |
| 2011-03-18 | 2011-03-16 | 2.057 | 304,854 | +32,090 | 0.03% | 627,000 |
| 2011-03-17 | 2011-03-15 | 2.044 | 272,764 | +16,045 | 0.02% | 557,600 |
| 2011-03-16 | 2011-03-14 | 2.156 | 256,719 | -16,045 | 0.02% | 553,600 |
| 2011-03-15 | 2011-03-11 | 2.107 | 272,764 | -54,553 | 0.02% | 574,600 |
| 2011-03-10 | 2011-03-08 | 2.119 | 327,317 | +16,045 | 0.03% | 693,600 |
| 2011-03-09 | 2011-03-07 | 2.132 | 311,272 | -48,135 | 0.03% | 663,480 |
| 2011-03-08 | 2011-03-04 | 2.132 | 359,407 | +83,434 | 0.03% | 766,081 |
| 2011-03-07 | 2011-03-03 | 2.069 | 275,973 | +9,627 | 0.03% | 571,040 |
| 2011-03-04 | 2011-03-02 | 2.082 | 266,346 | +32,090 | 0.02% | 554,440 |
| 2011-03-03 | 2011-03-01 | 2.069 | 234,256 | +32,090 | 0.02% | 484,720 |
| 2011-03-01 | 2011-02-25 | 2.281 | 202,166 | +16,045 | 0.02% | 461,159 |
| 2011-02-28 | 2011-02-24 | 2.269 | 186,121 | +6,418 | 0.02% | 422,239 |
| 2011-02-24 | 2011-02-22 | 2.406 | 179,703 | +9,627 | 0.02% | 432,319 |
| 2011-02-23 | 2011-02-21 | 2.568 | 170,076 | -30,486 | 0.02% | 436,719 |
| 2011-02-17 | 2011-02-15 | 2.443 | 200,562 | +16,045 | 0.02% | 490,000 |
| 2011-02-14 | 2011-02-10 | 2.481 | 184,517 | +8,023 | 0.02% | 457,700 |
| 2011-02-11 | 2011-02-09 | 2.518 | 176,494 | -20,859 | 0.02% | 444,399 |
| 2011-02-10 | 2011-02-08 | 2.518 | 197,353 | -4,813 | 0.02% | 496,920 |
| 2011-02-09 | 2011-02-07 | 2.530 | 202,166 | +16,045 | 0.02% | 511,559 |
| 2011-02-08 | 2011-02-02 | 2.555 | 186,121 | +38,508 | 0.02% | 475,599 |
| 2011-02-07 | 2011-01-31 | 2.593 | 147,613 | -32,090 | 0.01% | 382,719 |
| 2011-01-31 | 2011-01-27 | 2.406 | 179,703 | +16,045 | 0.02% | 432,319 |
| 2011-01-21 | 2011-01-19 | 2.580 | 163,658 | +16,045 | 0.01% | 422,279 |
| 2011-01-20 | 2011-01-18 | 2.618 | 147,613 | +8,022 | 0.01% | 386,399 |
| 2011-01-18 | 2011-01-14 | 2.705 | 139,591 | +11,231 | 0.01% | 377,580 |
| 2011-01-17 | 2011-01-13 | 2.730 | 128,360 | +60,971 | 0.01% | 350,401 |
| 2011-01-14 | 2011-01-12 | 2.805 | 67,389 | -24,067 | 0.01% | 189,001 |
| 2011-01-12 | 2011-01-10 | 2.730 | 91,456 | +24,067 | 0.01% | 249,660 |
| 2011-01-10 | 2011-01-06 | 2.917 | 67,389 | +19,254 | 0.01% | 196,561 |
| 2011-01-06 | 2011-01-04 | 2.954 | 48,135 | -16,045 | 0.00% | 142,200 |
| 2011-01-05 | 2011-01-03 | 2.817 | 64,180 | -16,045 | 0.01% | 180,801 |
| 2011-01-04 | 2010-12-31 | 2.730 | 80,225 | -19,254 | 0.01% | 219,001 |
| 2010-12-28 | 2010-12-22 | 2.792 | 99,479 | +16,045 | 0.01% | 277,761 |
| 2010-12-20 | 2010-12-16 | 2.854 | 83,434 | +35,299 | 0.01% | 238,161 |
| 2010-12-15 | 2010-12-13 | 3.241 | 48,135 | -8,022 | 0.00% | 156,001 |
| 2010-12-14 | 2010-12-10 | 3.241 | 56,157 | -17,650 | 0.01% | 181,999 |
| 2010-12-13 | 2010-12-09 | 3.179 | 73,807 | +16,045 | 0.01% | 234,601 |
| 2010-12-10 | 2010-12-08 | 3.079 | 57,762 | -24,067 | 0.01% | 177,841 |
| 2010-12-09 | 2010-12-07 | 3.054 | 81,829 | +8,022 | 0.01% | 249,899 |
| 2010-12-08 | 2010-12-06 | 3.054 | 73,807 | +16,045 | 0.01% | 225,401 |
| 2010-12-07 | 2010-12-03 | 3.066 | 57,762 | -176,494 | 0.01% | 177,121 |
| 2010-12-06 | 2010-12-02 | 3.004 | 234,256 | -102,688 | 0.02% | 703,719 |
| 2010-12-02 | 2010-11-30 | 2.954 | 336,944 | -3,209 | 0.03% | 995,401 |
| 2010-11-29 | 2010-11-25 | 2.967 | 340,153 | -16,045 | 0.03% | 1,009,121 |
| 2010-11-26 | 2010-11-24 | 2.892 | 356,198 | +14,441 | 0.03% | 1,030,081 |
| 2010-11-25 | 2010-11-23 | 2.979 | 341,757 | -64,180 | 0.03% | 1,018,139 |
| 2010-11-23 | 2010-11-19 | 3.129 | 405,937 | +8,022 | 0.04% | 1,270,060 |
| 2010-11-17 | 2010-11-15 | 3.266 | 397,915 | +137,987 | 0.04% | 1,299,521 |
| 2010-11-12 | 2010-11-10 | 3.366 | 259,928 | +160,449 | 0.02% | 874,800 |
| 2010-11-11 | 2010-11-09 | 3.378 | 99,479 | -16,045 | 0.01% | 336,041 |
| 2010-11-10 | 2010-11-08 | 3.403 | 115,524 | +16,045 | 0.01% | 393,121 |
| 2010-11-09 | 2010-11-05 | 3.390 | 99,479 | -8,022 | 0.01% | 337,281 |
| 2010-11-08 | 2010-11-04 | 3.091 | 107,501 | -4,814 | 0.01% | 332,320 |
| 2010-11-05 | 2010-11-03 | 3.179 | 112,315 | -17,649 | 0.01% | 357,001 |
| 2010-11-04 | 2010-11-02 | 3.104 | 129,964 | -38,508 | 0.01% | 403,380 |
| 2010-11-03 | 2010-11-01 | 3.179 | 168,472 | +56,157 | 0.02% | 535,500 |
| 2010-11-02 | 2010-10-29 | 3.129 | 112,315 | -41,716 | 0.01% | 351,401 |
| 2010-10-29 | 2010-10-27 | 3.129 | 154,031 | +8,022 | 0.01% | 481,919 |
| 2010-10-28 | 2010-10-26 | 3.403 | 146,009 | -16,045 | 0.01% | 496,860 |
| 2010-10-27 | 2010-10-25 | 3.490 | 162,054 | +28,881 | 0.01% | 565,600 |
| 2010-10-26 | 2010-10-22 | 3.341 | 133,173 | +48,135 | 0.01% | 444,880 |
| 2010-10-25 | 2010-10-21 | 3.428 | 85,038 | -152,427 | 0.01% | 291,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 237,465 | -32,090 | 0.02% | 825,839 |
| 2010-10-21 | 2010-10-19 | 3.490 | 269,555 | +104,292 | 0.02% | 940,800 |
| 2010-10-19 | 2010-10-15 | 3.054 | 165,263 | -36,903 | 0.02% | 504,700 |
| 2010-10-18 | 2010-10-14 | 3.141 | 202,166 | -190,935 | 0.02% | 635,039 |
| 2010-10-15 | 2010-10-13 | 3.116 | 393,101 | 0.04% | 1,225,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy