History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,598,000 | +0 | 0.10% | 3,116,100 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,598,000 | +0 | 0.10% | 3,148,060 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,598,000 | +0 | 0.10% | 3,196,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,598,000 | +0 | 0.10% | 3,243,940 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,598,000 | +0 | 0.10% | 3,275,900 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,598,000 | +0 | 0.10% | 3,020,220 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,598,000 | +10,000 | 0.10% | 3,116,183 |
| 2025-10-02 | 2025-09-29 | 1.900 | 1,588,000 | -81,351 | 0.10% | 3,016,871 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,669,351 | +29,846 | 0.11% | 2,986,841 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,639,505 | +59,691 | 0.10% | 3,048,800 |
| 2025-09-25 | 2025-09-23 | 1.920 | 1,579,814 | -19,897 | 0.10% | 3,033,079 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,599,711 | -19,897 | 0.10% | 3,071,279 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,619,608 | +19,897 | 0.10% | 3,076,920 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,599,711 | -67,650 | 0.10% | 3,103,439 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,667,361 | -41,783 | 0.11% | 3,201,160 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,709,144 | -13,928 | 0.11% | 3,212,659 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,723,072 | -89,536 | 0.11% | 3,360,080 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,812,608 | -89,536 | 0.11% | 3,425,360 |
| 2025-09-12 | 2025-09-10 | 1.839 | 1,902,144 | -31,835 | 0.12% | 3,498,959 |
| 2025-09-11 | 2025-09-09 | 1.860 | 1,933,979 | -83,567 | 0.12% | 3,596,399 |
| 2025-09-10 | 2025-09-08 | 1.890 | 2,017,546 | -165,145 | 0.13% | 3,812,639 |
| 2025-09-09 | 2025-09-05 | 1.779 | 2,182,691 | -258,660 | 0.14% | 3,883,380 |
| 2025-09-05 | 2025-09-03 | 1.628 | 2,441,351 | +29,846 | 0.15% | 3,975,481 |
| 2025-09-03 | 2025-09-01 | 1.659 | 2,411,505 | +49,742 | 0.15% | 3,999,600 |
| 2025-09-02 | 2025-08-29 | 1.679 | 2,361,763 | +55,711 | 0.15% | 3,964,580 |
| 2025-09-01 | 2025-08-28 | 1.719 | 2,306,052 | +41,784 | 0.15% | 3,963,781 |
| 2025-08-28 | 2025-08-26 | 1.719 | 2,264,268 | +139,278 | 0.14% | 3,891,960 |
| 2025-08-27 | 2025-08-25 | 1.749 | 2,124,990 | -37,804 | 0.13% | 3,716,641 |
| 2025-08-22 | 2025-08-20 | 1.779 | 2,162,794 | +49,742 | 0.14% | 3,847,980 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,113,052 | -230,804 | 0.13% | 3,950,641 |
| 2025-08-20 | 2025-08-18 | 1.679 | 2,343,856 | -61,680 | 0.15% | 3,934,521 |
| 2025-08-19 | 2025-08-15 | 1.618 | 2,405,536 | -59,691 | 0.15% | 3,892,980 |
| 2025-08-18 | 2025-08-14 | 1.558 | 2,465,227 | +149,227 | 0.16% | 3,840,900 |
| 2025-08-14 | 2025-08-12 | 1.598 | 2,316,000 | -155,196 | 0.15% | 3,701,520 |
| 2025-08-13 | 2025-08-11 | 1.528 | 2,471,196 | +39,794 | 0.16% | 3,775,680 |
| 2025-08-11 | 2025-08-07 | 1.518 | 2,431,402 | +25,866 | 0.15% | 3,690,440 |
| 2025-08-07 | 2025-08-05 | 1.498 | 2,405,536 | +19,897 | 0.15% | 3,602,820 |
| 2025-08-05 | 2025-08-01 | 1.498 | 2,385,639 | +19,897 | 0.15% | 3,573,020 |
| 2025-08-04 | 2025-07-31 | 1.518 | 2,365,742 | +75,608 | 0.15% | 3,590,780 |
| 2025-08-01 | 2025-07-30 | 1.568 | 2,290,134 | -29,845 | 0.14% | 3,591,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 2,319,979 | -81,578 | 0.15% | 3,591,279 |
| 2025-07-29 | 2025-07-25 | 1.458 | 2,401,557 | +31,835 | 0.15% | 3,500,300 |
| 2025-07-25 | 2025-07-23 | 1.608 | 2,369,722 | -348,196 | 0.15% | 3,811,201 |
| 2025-07-24 | 2025-07-22 | 1.598 | 2,717,918 | -69,639 | 0.17% | 4,343,881 |
| 2025-07-23 | 2025-07-21 | 1.478 | 2,787,557 | -270,598 | 0.18% | 4,118,940 |
| 2025-07-22 | 2025-07-18 | 1.407 | 3,058,155 | -300,443 | 0.19% | 4,303,601 |
| 2025-07-21 | 2025-07-17 | 1.377 | 3,358,598 | -2,680,113 | 0.21% | 4,625,120 |
| 2025-07-18 | 2025-07-16 | 1.407 | 6,038,711 | -77,598 | 0.38% | 8,498,000 |
| 2025-07-15 | 2025-07-11 | 1.337 | 6,116,309 | +181,062 | 0.39% | 8,176,840 |
| 2025-07-11 | 2025-07-09 | 1.287 | 5,935,247 | +9,948 | 0.37% | 7,636,479 |
| 2025-07-10 | 2025-07-08 | 1.267 | 5,925,299 | -69,639 | 0.37% | 7,504,560 |
| 2025-07-09 | 2025-07-07 | 1.226 | 5,994,938 | +47,752 | 0.38% | 7,351,720 |
| 2025-07-08 | 2025-07-04 | 1.206 | 5,947,186 | +103,464 | 0.38% | 7,173,601 |
| 2025-07-07 | 2025-07-03 | 1.216 | 5,843,722 | +189,021 | 0.37% | 7,107,540 |
| 2025-07-03 | 2025-06-30 | 1.216 | 5,654,701 | +89,536 | 0.36% | 6,877,640 |
| 2025-07-02 | 2025-06-27 | 1.226 | 5,565,165 | -39,794 | 0.35% | 6,824,680 |
| 2025-06-30 | 2025-06-26 | 1.226 | 5,604,959 | +43,773 | 0.35% | 6,873,480 |
| 2025-06-27 | 2025-06-25 | 1.226 | 5,561,186 | +29,846 | 0.35% | 6,819,801 |
| 2025-06-26 | 2025-06-24 | 1.206 | 5,531,340 | +79,587 | 0.35% | 6,672,000 |
| 2025-06-25 | 2025-06-23 | 1.206 | 5,451,753 | -5,969 | 0.34% | 6,576,001 |
| 2025-06-24 | 2025-06-20 | 1.196 | 5,457,722 | +11,938 | 0.34% | 6,528,340 |
| 2025-06-23 | 2025-06-19 | 1.206 | 5,445,784 | -475,536 | 0.34% | 6,568,801 |
| 2025-06-19 | 2025-06-17 | 1.206 | 5,921,320 | -1,989 | 0.37% | 7,142,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 5,923,309 | -19,897 | 0.37% | 7,382,960 |
| 2025-06-17 | 2025-06-13 | 1.226 | 5,943,206 | -155,196 | 0.37% | 7,288,280 |
| 2025-06-16 | 2025-06-12 | 1.196 | 6,098,402 | -1,990 | 0.38% | 7,294,700 |
| 2025-06-13 | 2025-06-11 | 1.176 | 6,100,392 | -29,845 | 0.38% | 7,174,440 |
| 2025-06-12 | 2025-06-10 | 1.156 | 6,130,237 | +29,845 | 0.39% | 7,086,300 |
| 2025-06-11 | 2025-06-09 | 1.206 | 6,100,392 | +21,887 | 0.38% | 7,358,920 |
| 2025-06-10 | 2025-06-06 | 1.196 | 6,078,505 | +145,782 | 0.38% | 7,270,900 |
| 2025-06-09 | 2025-06-05 | 1.227 | 5,932,723 | +61,162 | 0.38% | 7,276,940 |
| 2025-06-05 | 2025-06-03 | 1.227 | 5,871,561 | +9,865 | 0.37% | 7,201,920 |
| 2025-06-04 | 2025-06-02 | 1.206 | 5,861,696 | +37,487 | 0.37% | 7,070,980 |
| 2025-06-03 | 2025-05-30 | 1.247 | 5,824,209 | -1,973 | 0.37% | 7,261,920 |
| 2025-06-02 | 2025-05-29 | 1.216 | 5,826,182 | +183,486 | 0.37% | 7,087,200 |
| 2025-05-30 | 2025-05-28 | 1.206 | 5,642,696 | +5,919 | 0.36% | 6,806,800 |
| 2025-05-29 | 2025-05-27 | 1.227 | 5,636,777 | +19,730 | 0.36% | 6,913,940 |
| 2025-05-28 | 2025-05-26 | 1.216 | 5,617,047 | -9,865 | 0.36% | 6,832,800 |
| 2025-05-27 | 2025-05-23 | 1.257 | 5,626,912 | -37,487 | 0.36% | 7,072,960 |
| 2025-05-26 | 2025-05-22 | 1.227 | 5,664,399 | +102,595 | 0.36% | 6,947,820 |
| 2025-05-23 | 2025-05-21 | 1.257 | 5,561,804 | -59,189 | 0.35% | 6,991,120 |
| 2025-05-22 | 2025-05-20 | 1.206 | 5,620,993 | +9,865 | 0.36% | 6,780,620 |
| 2025-05-19 | 2025-05-15 | 1.227 | 5,611,128 | +19,729 | 0.36% | 6,882,479 |
| 2025-05-16 | 2025-05-14 | 1.216 | 5,591,399 | +29,595 | 0.36% | 6,801,600 |
| 2025-05-14 | 2025-05-12 | 1.216 | 5,561,804 | +35,513 | 0.35% | 6,765,600 |
| 2025-05-13 | 2025-05-09 | 1.216 | 5,526,291 | -88,783 | 0.35% | 6,722,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 5,615,074 | -104,568 | 0.36% | 6,773,479 |
| 2025-05-09 | 2025-05-07 | 1.135 | 5,719,642 | +104,568 | 0.36% | 6,493,760 |
| 2025-05-08 | 2025-05-06 | 1.156 | 5,615,074 | +144,026 | 0.36% | 6,488,880 |
| 2025-05-07 | 2025-05-02 | 1.135 | 5,471,048 | +29,595 | 0.35% | 6,211,520 |
| 2025-05-02 | 2025-04-29 | 1.105 | 5,441,453 | +92,730 | 0.35% | 6,012,440 |
| 2025-04-14 | 2025-04-10 | 1.145 | 5,348,723 | -453,784 | 0.34% | 6,126,860 |
| 2025-04-09 | 2025-04-07 | 1.044 | 5,802,507 | -15,783 | 0.37% | 6,058,460 |
| 2025-03-20 | 2025-03-18 | 1.338 | 5,818,290 | -591,892 | 0.37% | 7,785,359 |
| 2025-03-19 | 2025-03-17 | 1.318 | 6,410,182 | -937,161 | 0.41% | 8,447,401 |
| 2025-03-05 | 2025-03-03 | 1.338 | 7,347,343 | -1,485,647 | 0.47% | 9,831,360 |
| 2025-02-06 | 2025-02-04 | 1.470 | 8,832,990 | +15,784 | 0.56% | 12,983,301 |
| 2025-01-02 | 2024-12-27 | 1.419 | 8,817,206 | -157,837 | 0.56% | 12,513,200 |
| 2024-12-30 | 2024-12-24 | 1.389 | 8,975,043 | -39,460 | 0.57% | 12,464,259 |
| 2024-12-27 | 2024-12-20 | 1.287 | 9,014,503 | -19,730 | 0.57% | 11,605,260 |
| 2024-12-23 | 2024-12-19 | 1.277 | 9,034,233 | +9,865 | 0.57% | 11,539,081 |
| 2024-12-20 | 2024-12-18 | 1.308 | 9,024,368 | -23,675 | 0.57% | 11,800,920 |
| 2024-12-19 | 2024-12-17 | 1.328 | 9,048,043 | -9,865 | 0.58% | 12,015,320 |
| 2024-12-18 | 2024-12-16 | 1.348 | 9,057,908 | -106,541 | 0.58% | 12,212,060 |
| 2024-12-17 | 2024-12-13 | 1.318 | 9,164,449 | -19,729 | 0.58% | 12,077,001 |
| 2024-12-16 | 2024-12-12 | 1.308 | 9,184,178 | -23,676 | 0.58% | 12,009,900 |
| 2024-12-13 | 2024-12-11 | 1.287 | 9,207,854 | -27,622 | 0.59% | 11,854,180 |
| 2024-12-11 | 2024-12-09 | 1.298 | 9,235,476 | -19,729 | 0.59% | 11,983,361 |
| 2024-12-10 | 2024-12-06 | 1.237 | 9,255,205 | -19,730 | 0.59% | 11,446,040 |
| 2024-12-09 | 2024-12-05 | 1.216 | 9,274,935 | +47,351 | 0.59% | 11,282,400 |
| 2024-12-06 | 2024-12-04 | 1.186 | 9,227,584 | +15,784 | 0.59% | 10,944,180 |
| 2024-12-04 | 2024-12-02 | 1.227 | 9,211,800 | -39,459 | 0.59% | 11,298,980 |
| 2024-12-03 | 2024-11-29 | 1.166 | 9,251,259 | -9,865 | 0.59% | 10,784,700 |
| 2024-11-28 | 2024-11-26 | 1.135 | 9,261,124 | +9,865 | 0.59% | 10,514,560 |
| 2024-11-27 | 2024-11-25 | 1.135 | 9,251,259 | +29,594 | 0.59% | 10,503,360 |
| 2024-11-13 | 2024-11-11 | 1.247 | 9,221,665 | +49,325 | 0.59% | 11,498,040 |
| 2024-11-12 | 2024-11-08 | 1.277 | 9,172,340 | +49,324 | 0.58% | 11,715,479 |
| 2024-11-11 | 2024-11-07 | 1.247 | 9,123,016 | +49,324 | 0.58% | 11,375,040 |
| 2024-11-08 | 2024-11-06 | 1.298 | 9,073,692 | +5,919 | 0.58% | 11,773,440 |
| 2024-11-07 | 2024-11-05 | 1.338 | 9,067,773 | -25,649 | 0.58% | 12,133,440 |
| 2024-11-05 | 2024-11-01 | 1.287 | 9,093,422 | -7,892 | 0.58% | 11,706,860 |
| 2024-11-01 | 2024-10-30 | 1.247 | 9,101,314 | +19,730 | 0.58% | 11,347,981 |
| 2024-10-31 | 2024-10-29 | 1.308 | 9,081,584 | -37,486 | 0.58% | 11,875,740 |
| 2024-10-25 | 2024-10-23 | 1.298 | 9,119,070 | -100,622 | 0.58% | 11,832,320 |
| 2024-10-23 | 2024-10-21 | 1.328 | 9,219,692 | +19,730 | 0.59% | 12,243,260 |
| 2024-10-16 | 2024-10-14 | 1.318 | 9,199,962 | +11,838 | 0.58% | 12,123,800 |
| 2024-10-15 | 2024-10-10 | 1.308 | 9,188,124 | +69,054 | 0.58% | 12,015,060 |
| 2024-10-10 | 2024-10-08 | 1.429 | 9,119,070 | +49,324 | 0.58% | 13,034,040 |
| 2024-10-09 | 2024-10-07 | 1.794 | 9,069,746 | -61,162 | 0.58% | 16,273,380 |
| 2024-10-08 | 2024-10-04 | 1.358 | 9,130,908 | -29,595 | 0.58% | 12,403,040 |
| 2024-10-04 | 2024-10-02 | 1.338 | 9,160,503 | +789,189 | 0.58% | 12,257,520 |
| 2024-10-03 | 2024-09-30 | 1.257 | 8,371,314 | -27,622 | 0.53% | 10,522,640 |
| 2024-09-30 | 2024-09-26 | 1.095 | 8,398,936 | -29,595 | 0.53% | 9,195,120 |
| 2024-09-27 | 2024-09-25 | 1.054 | 8,428,531 | -21,702 | 0.54% | 8,885,760 |
| 2024-09-25 | 2024-09-23 | 1.014 | 8,450,233 | -39,460 | 0.54% | 8,566,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 8,489,693 | -45,378 | 0.54% | 8,433,880 |
| 2024-09-23 | 2024-09-19 | 0.963 | 8,535,071 | -59,189 | 0.54% | 8,219,400 |
| 2024-09-20 | 2024-09-17 | 0.922 | 8,594,260 | -69,054 | 0.55% | 7,927,920 |
| 2024-09-19 | 2024-09-16 | 0.912 | 8,663,314 | -35,514 | 0.55% | 7,903,800 |
| 2024-09-12 | 2024-09-10 | 0.922 | 8,698,828 | +11,838 | 0.55% | 8,024,380 |
| 2024-09-11 | 2024-09-09 | 0.912 | 8,686,990 | -9,865 | 0.55% | 7,925,400 |
| 2024-09-10 | 2024-09-05 | 0.933 | 8,696,855 | -78,918 | 0.55% | 8,110,720 |
| 2024-09-03 | 2024-08-30 | 0.953 | 8,775,773 | -9,865 | 0.56% | 8,362,240 |
| 2024-09-02 | 2024-08-29 | 0.953 | 8,785,638 | +5,919 | 0.56% | 8,371,640 |
| 2024-08-30 | 2024-08-28 | 0.963 | 8,779,719 | +25,648 | 0.56% | 8,455,000 |
| 2024-08-29 | 2024-08-27 | 0.963 | 8,754,071 | +59,189 | 0.55% | 8,430,300 |
| 2024-08-28 | 2024-08-26 | 0.983 | 8,694,882 | +29,595 | 0.55% | 8,549,580 |
| 2024-08-27 | 2024-08-23 | 0.983 | 8,665,287 | -59,189 | 0.55% | 8,520,480 |
| 2024-08-26 | 2024-08-22 | 0.973 | 8,724,476 | -29,595 | 0.55% | 8,490,240 |
| 2024-08-23 | 2024-08-21 | 0.973 | 8,754,071 | +49,325 | 0.55% | 8,519,040 |
| 2024-08-21 | 2024-08-19 | 0.973 | 8,704,746 | -7,892 | 0.55% | 8,471,040 |
| 2024-08-20 | 2024-08-16 | 0.953 | 8,712,638 | -31,568 | 0.55% | 8,302,080 |
| 2024-08-16 | 2024-08-14 | 0.953 | 8,744,206 | -29,594 | 0.55% | 8,332,160 |
| 2024-08-15 | 2024-08-13 | 0.993 | 8,773,800 | -23,676 | 0.55% | 8,716,120 |
| 2024-08-14 | 2024-08-12 | 1.004 | 8,797,476 | -29,595 | 0.56% | 8,828,820 |
| 2024-08-13 | 2024-08-09 | 1.024 | 8,827,071 | -78,918 | 0.56% | 9,037,480 |
| 2024-08-12 | 2024-08-08 | 0.963 | 8,905,989 | -73,000 | 0.56% | 8,576,600 |
| 2024-08-09 | 2024-08-07 | 0.943 | 8,978,989 | -23,676 | 0.57% | 8,464,860 |
| 2024-08-07 | 2024-08-05 | 0.953 | 9,002,665 | +49,324 | 0.57% | 8,578,440 |
| 2024-08-06 | 2024-08-02 | 1.014 | 8,953,341 | +270,297 | 0.57% | 9,076,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 8,683,044 | -9,865 | 0.55% | 9,154,080 |
| 2024-08-01 | 2024-07-30 | 1.034 | 8,692,909 | -69,054 | 0.55% | 8,988,240 |
| 2024-07-22 | 2024-07-18 | 1.105 | 8,761,963 | +39,460 | 0.55% | 9,681,380 |
| 2024-07-19 | 2024-07-17 | 1.105 | 8,722,503 | +147,973 | 0.55% | 9,637,780 |
| 2024-07-12 | 2024-07-10 | 1.095 | 8,574,530 | +9,864 | 0.54% | 9,387,360 |
| 2024-07-11 | 2024-07-09 | 1.095 | 8,564,666 | -49,324 | 0.54% | 9,376,561 |
| 2024-06-27 | 2024-06-25 | 1.156 | 8,613,990 | +9,865 | 0.54% | 9,954,480 |
| 2024-06-26 | 2024-06-24 | 1.156 | 8,604,125 | +57,216 | 0.54% | 9,943,080 |
| 2024-05-30 | 2024-05-28 | 1.166 | 8,546,909 | -13,811 | 0.54% | 9,963,600 |
| 2024-05-23 | 2024-05-21 | 1.277 | 8,560,720 | -39,459 | 0.54% | 10,934,281 |
| 2024-05-20 | 2024-05-16 | 1.298 | 8,600,179 | -29,595 | 0.54% | 11,159,040 |
| 2024-05-16 | 2024-05-13 | 1.166 | 8,629,774 | +39,460 | 0.54% | 10,060,201 |
| 2024-05-14 | 2024-05-10 | 1.166 | 8,590,314 | +98,648 | 0.54% | 10,014,200 |
| 2024-05-10 | 2024-05-08 | 1.145 | 8,491,666 | -98,648 | 0.54% | 9,727,040 |
| 2024-05-09 | 2024-05-07 | 1.176 | 8,590,314 | +49,324 | 0.54% | 10,101,280 |
| 2024-05-07 | 2024-05-03 | 1.166 | 8,540,990 | +49,324 | 0.54% | 9,956,700 |
| 2024-05-06 | 2024-05-02 | 1.166 | 8,491,666 | +98,649 | 0.54% | 9,899,200 |
| 2024-03-27 | 2024-03-25 | 1.257 | 8,393,017 | -814,837 | 0.52% | 10,549,920 |
| 2024-03-14 | 2024-03-12 | 1.176 | 9,207,854 | -33,540 | 0.58% | 10,827,440 |
| 2024-03-12 | 2024-03-08 | 1.115 | 9,241,394 | +33,540 | 0.58% | 10,304,800 |
| 2024-02-29 | 2024-02-27 | 1.237 | 9,207,854 | -1,973 | 0.58% | 11,387,480 |
| 2024-02-26 | 2024-02-22 | 1.196 | 9,209,827 | -47,351 | 0.58% | 11,016,480 |
| 2024-02-22 | 2024-02-20 | 1.145 | 9,257,178 | +49,324 | 0.58% | 10,603,920 |
| 2023-11-03 | 2023-11-01 | 1.490 | 9,207,854 | -5,919 | 0.57% | 13,720,980 |
| 2023-10-04 | 2023-09-29 | 1.581 | 9,213,773 | +31,568 | 0.57% | 14,570,400 |
| 2023-07-19 | 2023-07-14 | 1.815 | 9,182,205 | -37,487 | 0.57% | 16,661,319 |
| 2023-06-05 | 2023-06-01 | 1.592 | 9,219,692 | -122,324 | 0.57% | 14,673,220 |
| 2023-04-24 | 2023-04-20 | 1.825 | 9,342,016 | -9,865 | 0.58% | 17,046,000 |
| 2023-04-18 | 2023-04-14 | 1.906 | 9,351,881 | -9,865 | 0.58% | 17,822,400 |
| 2023-04-17 | 2023-04-13 | 1.936 | 9,361,746 | -27,621 | 0.58% | 18,125,901 |
| 2023-04-14 | 2023-04-12 | 1.946 | 9,389,367 | +9,865 | 0.58% | 18,274,560 |
| 2023-04-03 | 2023-03-30 | 1.916 | 9,379,502 | -9,865 | 0.58% | 17,970,119 |
| 2023-03-24 | 2023-03-22 | 1.865 | 9,389,367 | +394,594 | 0.58% | 17,513,120 |
| 2023-02-17 | 2023-02-15 | 2.058 | 8,994,773 | +9,865 | 0.56% | 18,509,540 |
| 2023-02-14 | 2023-02-10 | 2.169 | 8,984,908 | +463,648 | 0.56% | 19,491,119 |
| 2023-01-31 | 2023-01-27 | 2.311 | 8,521,260 | +424,189 | 0.53% | 19,694,640 |
| 2023-01-12 | 2023-01-10 | 2.038 | 8,097,071 | -11,838 | 0.50% | 16,498,079 |
| 2023-01-11 | 2023-01-09 | 2.048 | 8,108,909 | +11,838 | 0.50% | 16,604,399 |
| 2022-10-24 | 2022-10-20 | 1.632 | 8,097,071 | -19,730 | 0.50% | 13,214,879 |
| 2022-10-21 | 2022-10-19 | 1.642 | 8,116,801 | +19,730 | 0.50% | 13,329,360 |
| 2022-10-12 | 2022-10-10 | 1.592 | 8,097,071 | +305,810 | 0.50% | 12,886,559 |
| 2022-10-03 | 2022-09-29 | 1.723 | 7,791,261 | +284,108 | 0.48% | 13,426,600 |
| 2022-09-22 | 2022-09-20 | 1.865 | 7,507,153 | +254,513 | 0.47% | 14,002,400 |
| 2022-09-21 | 2022-09-19 | 1.825 | 7,252,640 | -7,892 | 0.45% | 13,233,600 |
| 2022-09-20 | 2022-09-16 | 1.967 | 7,260,532 | +509,026 | 0.45% | 14,278,400 |
| 2022-09-19 | 2022-09-15 | 2.007 | 6,751,506 | +493,243 | 0.42% | 13,551,121 |
| 2022-09-16 | 2022-09-14 | 2.088 | 6,258,263 | +134,162 | 0.39% | 13,068,640 |
| 2022-09-15 | 2022-09-13 | 2.169 | 6,124,101 | +136,135 | 0.38% | 13,285,120 |
| 2022-09-14 | 2022-09-09 | 2.159 | 5,987,966 | +19,730 | 0.37% | 12,929,100 |
| 2022-09-09 | 2022-09-07 | 2.119 | 5,968,236 | -19,730 | 0.37% | 12,644,500 |
| 2022-09-05 | 2022-09-01 | 2.240 | 5,987,966 | +670,810 | 0.37% | 13,414,700 |
| 2022-08-31 | 2022-08-29 | 2.271 | 5,317,156 | -39,459 | 0.33% | 12,073,600 |
| 2022-08-30 | 2022-08-26 | 2.220 | 5,356,615 | -5,919 | 0.33% | 11,891,699 |
| 2022-08-29 | 2022-08-25 | 2.179 | 5,362,534 | +31,567 | 0.33% | 11,687,400 |
| 2022-08-19 | 2022-08-17 | 2.362 | 5,330,967 | +9,865 | 0.33% | 12,591,321 |
| 2022-08-16 | 2022-08-12 | 2.463 | 5,321,102 | +9,865 | 0.33% | 13,107,421 |
| 2022-08-12 | 2022-08-10 | 2.494 | 5,311,237 | +9,865 | 0.33% | 13,244,640 |
| 2022-08-11 | 2022-08-09 | 2.625 | 5,301,372 | -19,730 | 0.33% | 13,918,660 |
| 2022-08-05 | 2022-08-03 | 2.342 | 5,321,102 | -5,919 | 0.33% | 12,460,140 |
| 2022-08-04 | 2022-08-02 | 2.301 | 5,327,021 | -5,919 | 0.33% | 12,258,001 |
| 2022-08-01 | 2022-07-28 | 2.423 | 5,332,940 | -3,946 | 0.33% | 12,920,341 |
| 2022-07-28 | 2022-07-26 | 2.453 | 5,336,886 | -576,107 | 0.33% | 13,092,201 |
| 2022-07-27 | 2022-07-25 | 2.433 | 5,912,993 | -1,554,701 | 0.37% | 14,385,600 |
| 2022-07-26 | 2022-07-22 | 2.575 | 7,467,694 | -966,755 | 0.46% | 19,227,800 |
| 2022-07-25 | 2022-07-21 | 2.636 | 8,434,449 | -49,325 | 0.52% | 22,229,999 |
| 2022-07-14 | 2022-07-12 | 2.737 | 8,483,774 | +31,568 | 0.53% | 23,220,001 |
| 2022-07-13 | 2022-07-11 | 2.879 | 8,452,206 | -90,757 | 0.52% | 24,333,119 |
| 2022-07-12 | 2022-07-08 | 2.940 | 8,542,963 | +398,540 | 0.53% | 25,114,000 |
| 2022-07-04 | 2022-06-29 | 2.919 | 8,144,423 | -9,865 | 0.50% | 23,777,281 |
| 2022-06-30 | 2022-06-28 | 3.021 | 8,154,288 | +779,324 | 0.51% | 24,632,681 |
| 2022-06-28 | 2022-06-24 | 2.859 | 7,374,964 | -47,352 | 0.46% | 21,082,319 |
| 2022-06-20 | 2022-06-16 | 2.433 | 7,422,316 | +3,946 | 0.46% | 18,057,601 |
| 2022-06-17 | 2022-06-15 | 2.524 | 7,418,370 | +138,108 | 0.46% | 18,724,801 |
| 2022-06-16 | 2022-06-14 | 2.473 | 7,280,262 | +47,352 | 0.45% | 18,007,201 |
| 2022-06-15 | 2022-06-13 | 2.484 | 7,232,910 | +3,946 | 0.45% | 17,963,399 |
| 2022-06-14 | 2022-06-10 | 2.625 | 7,228,964 | +1,233,106 | 0.45% | 18,979,519 |
| 2022-06-13 | 2022-06-09 | 2.585 | 5,995,858 | +1,233,107 | 0.37% | 15,498,901 |
| 2022-06-01 | 2022-05-30 | 2.342 | 4,762,751 | -59,189 | 0.29% | 11,152,680 |
| 2022-05-31 | 2022-05-27 | 2.240 | 4,821,940 | +59,189 | 0.30% | 10,802,479 |
| 2022-05-27 | 2022-05-25 | 2.261 | 4,762,751 | -55,243 | 0.29% | 10,766,440 |
| 2022-05-26 | 2022-05-24 | 2.190 | 4,817,994 | -11,838 | 0.30% | 10,549,439 |
| 2022-05-23 | 2022-05-19 | 2.200 | 4,829,832 | -102,595 | 0.30% | 10,624,320 |
| 2022-05-20 | 2022-05-18 | 2.068 | 4,932,427 | +82,865 | 0.30% | 10,200,001 |
| 2022-05-19 | 2022-05-17 | 2.240 | 4,849,562 | +19,730 | 0.30% | 10,864,360 |
| 2022-05-13 | 2022-05-11 | 2.048 | 4,829,832 | -29,595 | 0.30% | 9,889,920 |
| 2022-05-10 | 2022-05-05 | 2.190 | 4,859,427 | +98,649 | 0.30% | 10,640,161 |
| 2022-05-04 | 2022-04-29 | 2.301 | 4,760,778 | +384,729 | 0.29% | 10,955,020 |
| 2022-05-03 | 2022-04-28 | 2.179 | 4,376,049 | +59,189 | 0.27% | 9,537,400 |
| 2022-04-26 | 2022-04-22 | 2.332 | 4,316,860 | +124,297 | 0.27% | 10,064,801 |
| 2022-04-22 | 2022-04-20 | 2.291 | 4,192,563 | -39,459 | 0.26% | 9,605,001 |
| 2022-04-21 | 2022-04-19 | 2.220 | 4,232,022 | +453,783 | 0.26% | 9,395,100 |
| 2022-04-12 | 2022-04-08 | 2.686 | 3,778,239 | +45,379 | 0.23% | 10,149,501 |
| 2022-04-11 | 2022-04-07 | 2.727 | 3,732,860 | -31,568 | 0.23% | 10,178,959 |
| 2022-04-08 | 2022-04-06 | 2.747 | 3,764,428 | +80,892 | 0.23% | 10,341,360 |
| 2022-04-07 | 2022-04-04 | 2.950 | 3,683,536 | +49,324 | 0.23% | 10,865,940 |
| 2022-04-06 | 2022-04-01 | 2.778 | 3,634,212 | +45,378 | 0.23% | 10,094,160 |
| 2022-04-04 | 2022-03-31 | 2.808 | 3,588,834 | +49,325 | 0.22% | 10,077,261 |
| 2022-04-01 | 2022-03-30 | 2.990 | 3,539,509 | +1,183,782 | 0.22% | 10,584,599 |
| 2022-03-30 | 2022-03-28 | 2.686 | 2,355,727 | +366,973 | 0.15% | 6,328,200 |
| 2022-03-14 | 2022-03-10 | 2.869 | 1,988,754 | -19,730 | 0.12% | 5,705,279 |
| 2022-03-10 | 2022-03-08 | 2.767 | 2,008,484 | +19,730 | 0.12% | 5,558,280 |
| 2022-03-09 | 2022-03-07 | 2.828 | 1,988,754 | -37,487 | 0.12% | 5,624,639 |
| 2022-02-25 | 2022-02-23 | 3.295 | 2,026,241 | -55,243 | 0.13% | 6,675,501 |
| 2022-02-24 | 2022-02-22 | 3.142 | 2,081,484 | +35,513 | 0.13% | 6,541,000 |
| 2022-02-23 | 2022-02-21 | 3.335 | 2,045,971 | +19,730 | 0.13% | 6,823,462 |
| 2022-02-16 | 2022-02-14 | 3.477 | 2,026,241 | +7,892 | 0.13% | 7,045,221 |
| 2022-02-15 | 2022-02-11 | 3.396 | 2,018,349 | +29,595 | 0.12% | 6,854,100 |
| 2022-02-14 | 2022-02-10 | 3.518 | 1,988,754 | -45,379 | 0.12% | 6,995,519 |
| 2022-02-11 | 2022-02-09 | 3.345 | 2,034,133 | -3,946 | 0.13% | 6,804,601 |
| 2022-02-10 | 2022-02-08 | 3.376 | 2,038,079 | -9,865 | 0.13% | 6,879,781 |
| 2022-02-09 | 2022-02-07 | 3.416 | 2,047,944 | +9,865 | 0.13% | 6,996,122 |
| 2022-02-08 | 2022-02-04 | 3.477 | 2,038,079 | +41,433 | 0.13% | 7,086,381 |
| 2022-02-07 | 2022-01-31 | 3.254 | 1,996,646 | -1,973 | 0.12% | 6,497,039 |
| 2022-01-26 | 2022-01-24 | 3.396 | 1,998,619 | -9,865 | 0.12% | 6,787,099 |
| 2022-01-25 | 2022-01-21 | 3.599 | 2,008,484 | +1,973 | 0.12% | 7,227,800 |
| 2022-01-21 | 2022-01-19 | 3.690 | 2,006,511 | +1,973 | 0.12% | 7,403,760 |
| 2022-01-13 | 2022-01-11 | 3.659 | 2,004,538 | +9,865 | 0.12% | 7,335,519 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,994,673 | -3,946 | 0.12% | 7,562,279 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,998,619 | +5,919 | 0.12% | 7,293,599 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,992,700 | -19,730 | 0.12% | 7,675,999 |
| 2022-01-07 | 2022-01-05 | 3.872 | 2,012,430 | +207,162 | 0.12% | 7,792,800 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,805,268 | +17,757 | 0.11% | 7,246,799 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,787,511 | +1,973 | 0.11% | 7,628,518 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,785,538 | -3,946 | 0.11% | 7,963,998 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,789,484 | +29,594 | 0.11% | 7,800,198 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,759,890 | +9,865 | 0.11% | 7,724,721 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,750,025 | +21,703 | 0.11% | 7,699,160 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,728,322 | +55,243 | 0.11% | 7,971,599 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,673,079 | +3,946 | 0.10% | 8,225,600 |
| 2021-12-17 | 2021-12-15 | 4.785 | 1,669,133 | -19,730 | 0.10% | 7,986,239 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,688,863 | -31,567 | 0.10% | 8,474,401 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,720,430 | +1,973 | 0.11% | 8,981,598 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,718,457 | -3,946 | 0.11% | 8,971,298 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,722,403 | +19,729 | 0.11% | 9,061,738 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,702,674 | -11,837 | 0.11% | 9,026,982 |
| 2021-12-09 | 2021-12-07 | 4.937 | 1,714,511 | +17,756 | 0.11% | 8,464,058 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,696,755 | -3,946 | 0.11% | 8,204,401 |
| 2021-12-07 | 2021-12-03 | 5.393 | 1,700,701 | +13,811 | 0.11% | 9,171,682 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,686,890 | -1,973 | 0.10% | 9,063,001 |
| 2021-12-02 | 2021-11-30 | 5.271 | 1,688,863 | -9,865 | 0.10% | 8,902,401 |
| 2021-12-01 | 2021-11-29 | 5.312 | 1,698,728 | -25,648 | 0.11% | 9,023,282 |
| 2021-11-30 | 2021-11-26 | 5.403 | 1,724,376 | -321,595 | 0.11% | 9,316,838 |
| 2021-11-29 | 2021-11-25 | 5.079 | 2,045,971 | -201,243 | 0.13% | 10,390,742 |
| 2021-11-26 | 2021-11-24 | 4.795 | 2,247,214 | -1,118,674 | 0.14% | 10,774,942 |
| 2021-11-25 | 2021-11-23 | 5.058 | 3,365,888 | +9,865 | 0.21% | 17,025,881 |
| 2021-11-24 | 2021-11-22 | 5.150 | 3,356,023 | -226,892 | 0.21% | 17,282,160 |
| 2021-11-23 | 2021-11-19 | 4.825 | 3,582,915 | -453,783 | 0.22% | 17,288,322 |
| 2021-11-22 | 2021-11-18 | 4.916 | 4,036,698 | -5,919 | 0.25% | 19,846,200 |
| 2021-11-19 | 2021-11-17 | 4.845 | 4,042,617 | -197,297 | 0.25% | 19,588,441 |
| 2021-11-17 | 2021-11-15 | 4.612 | 4,239,914 | -31,567 | 0.26% | 19,555,901 |
| 2021-11-15 | 2021-11-11 | 4.288 | 4,271,481 | -31,568 | 0.26% | 18,315,898 |
| 2021-11-12 | 2021-11-10 | 4.207 | 4,303,049 | +57,216 | 0.27% | 18,102,300 |
| 2021-11-11 | 2021-11-09 | 4.470 | 4,245,833 | +9,865 | 0.26% | 18,980,641 |
| 2021-11-09 | 2021-11-05 | 4.268 | 4,235,968 | -9,865 | 0.26% | 18,077,740 |
| 2021-11-08 | 2021-11-04 | 4.349 | 4,245,833 | +9,865 | 0.26% | 18,464,161 |
| 2021-11-05 | 2021-11-03 | 4.085 | 4,235,968 | +197,297 | 0.26% | 17,304,820 |
| 2021-11-04 | 2021-11-02 | 4.176 | 4,038,671 | +9,865 | 0.25% | 16,867,280 |
| 2021-11-01 | 2021-10-28 | 4.369 | 4,028,806 | +19,730 | 0.25% | 17,602,040 |
| 2021-10-29 | 2021-10-27 | 4.410 | 4,009,076 | +9,865 | 0.25% | 17,678,399 |
| 2021-10-28 | 2021-10-26 | 4.541 | 3,999,211 | +78,918 | 0.25% | 18,161,918 |
| 2021-10-27 | 2021-10-25 | 4.906 | 3,920,293 | -199,270 | 0.24% | 19,234,162 |
| 2021-10-26 | 2021-10-22 | 5.281 | 4,119,563 | -112,459 | 0.26% | 21,756,962 |
| 2021-10-25 | 2021-10-21 | 4.876 | 4,232,022 | -264,378 | 0.26% | 20,634,900 |
| 2021-10-19 | 2021-10-15 | 4.460 | 4,496,400 | +43,405 | 0.28% | 20,055,200 |
| 2021-10-18 | 2021-10-12 | 4.095 | 4,452,995 | -1,973 | 0.28% | 18,236,561 |
| 2021-10-12 | 2021-10-08 | 4.166 | 4,454,968 | -3,946 | 0.28% | 18,560,761 |
| 2021-10-11 | 2021-10-07 | 4.237 | 4,458,914 | -112,459 | 0.28% | 18,893,602 |
| 2021-10-06 | 2021-10-04 | 3.913 | 4,571,373 | +59,189 | 0.28% | 17,887,240 |
| 2021-10-05 | 2021-09-30 | 4.035 | 4,512,184 | -5,919 | 0.28% | 18,204,521 |
| 2021-09-27 | 2021-09-23 | 3.994 | 4,518,103 | +100,622 | 0.28% | 18,045,201 |
| 2021-09-20 | 2021-09-16 | 3.771 | 4,417,481 | +5,919 | 0.27% | 16,658,159 |
| 2021-09-14 | 2021-09-10 | 4.075 | 4,411,562 | +61,162 | 0.27% | 17,977,439 |
| 2021-09-13 | 2021-09-09 | 4.126 | 4,350,400 | +197,297 | 0.27% | 17,948,699 |
| 2021-09-10 | 2021-09-08 | 4.207 | 4,153,103 | +67,081 | 0.26% | 17,471,499 |
| 2021-09-09 | 2021-09-07 | 4.268 | 4,086,022 | -1,272,566 | 0.25% | 17,437,819 |
| 2021-09-07 | 2021-09-03 | 4.288 | 5,358,588 | -11,838 | 0.33% | 22,977,359 |
| 2021-09-06 | 2021-09-02 | 4.410 | 5,370,426 | +41,432 | 0.33% | 23,681,400 |
| 2021-09-03 | 2021-09-01 | 4.258 | 5,328,994 | +9,865 | 0.33% | 22,688,401 |
| 2021-09-02 | 2021-08-31 | 4.511 | 5,319,129 | -5,919 | 0.33% | 23,994,401 |
| 2021-09-01 | 2021-08-30 | 4.511 | 5,325,048 | -96,675 | 0.33% | 24,021,101 |
| 2021-08-30 | 2021-08-26 | 4.176 | 5,421,723 | -33,541 | 0.34% | 22,643,519 |
| 2021-08-27 | 2021-08-25 | 4.146 | 5,455,264 | +1,254,810 | 0.34% | 22,617,701 |
| 2021-08-19 | 2021-08-17 | 3.913 | 4,200,454 | -19,730 | 0.26% | 16,435,878 |
| 2021-08-18 | 2021-08-16 | 3.913 | 4,220,184 | +49,324 | 0.26% | 16,513,079 |
| 2021-08-17 | 2021-08-13 | 4.055 | 4,170,860 | +47,351 | 0.26% | 16,912,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 4,123,509 | +209,135 | 0.26% | 16,511,002 |
| 2021-08-13 | 2021-08-11 | 4.075 | 3,914,374 | +84,838 | 0.24% | 15,951,361 |
| 2021-08-12 | 2021-08-10 | 4.085 | 3,829,536 | -25,649 | 0.24% | 15,644,460 |
| 2021-08-11 | 2021-08-09 | 4.207 | 3,855,185 | +47,352 | 0.24% | 16,218,202 |
| 2021-08-09 | 2021-08-05 | 4.126 | 3,807,833 | +51,297 | 0.24% | 15,710,199 |
| 2021-08-06 | 2021-08-04 | 4.420 | 3,756,536 | -69,054 | 0.23% | 16,602,880 |
| 2021-08-05 | 2021-08-03 | 3.953 | 3,825,590 | -5,919 | 0.24% | 15,124,200 |
| 2021-08-04 | 2021-08-02 | 4.045 | 3,831,509 | -112,459 | 0.24% | 15,497,160 |
| 2021-08-03 | 2021-07-30 | 3.974 | 3,943,968 | +100,621 | 0.24% | 15,672,159 |
| 2021-08-02 | 2021-07-29 | 3.751 | 3,843,347 | -747,756 | 0.24% | 14,415,201 |
| 2021-07-29 | 2021-07-27 | 3.082 | 4,591,103 | -627,404 | 0.28% | 14,148,161 |
| 2021-07-28 | 2021-07-26 | 3.173 | 5,218,507 | -457,730 | 0.32% | 16,557,699 |
| 2021-07-27 | 2021-07-23 | 3.092 | 5,676,237 | +696,459 | 0.35% | 17,549,702 |
| 2021-07-26 | 2021-07-22 | 3.142 | 4,979,778 | +9,865 | 0.31% | 15,648,800 |
| 2021-07-23 | 2021-07-21 | 3.061 | 4,969,913 | -69,054 | 0.31% | 15,214,760 |
| 2021-07-22 | 2021-07-20 | 3.122 | 5,038,967 | -49,324 | 0.31% | 15,732,640 |
| 2021-07-21 | 2021-07-19 | 3.193 | 5,088,291 | +78,919 | 0.32% | 16,247,699 |
| 2021-07-20 | 2021-07-16 | 3.376 | 5,009,372 | +382,756 | 0.31% | 16,909,739 |
| 2021-07-19 | 2021-07-15 | 3.487 | 4,626,616 | -793,134 | 0.29% | 16,133,600 |
| 2021-07-15 | 2021-07-13 | 3.163 | 5,419,750 | +315,675 | 0.34% | 17,141,279 |
| 2021-07-14 | 2021-07-12 | 3.142 | 5,104,075 | +9,865 | 0.32% | 16,039,400 |
| 2021-07-12 | 2021-07-08 | 2.950 | 5,094,210 | +59,189 | 0.32% | 15,027,239 |
| 2021-07-08 | 2021-07-06 | 3.041 | 5,035,021 | +351,189 | 0.31% | 15,312,000 |
| 2021-07-07 | 2021-07-05 | 2.940 | 4,683,832 | +98,648 | 0.29% | 13,769,199 |
| 2021-07-06 | 2021-07-02 | 2.909 | 4,585,184 | +23,676 | 0.28% | 13,339,761 |
| 2021-07-02 | 2021-06-29 | 3.031 | 4,561,508 | +570,188 | 0.28% | 13,827,180 |
| 2021-06-30 | 2021-06-28 | 3.175 | 3,991,320 | +40,453 | 0.25% | 12,671,024 |
| 2021-06-29 | 2021-06-25 | 3.216 | 3,950,867 | -48,824 | 0.25% | 12,704,440 |
| 2021-06-28 | 2021-06-24 | 3.175 | 3,999,691 | +361,300 | 0.25% | 12,697,599 |
| 2021-06-24 | 2021-06-22 | 3.308 | 3,638,391 | +273,416 | 0.23% | 12,034,980 |
| 2021-06-23 | 2021-06-21 | 3.216 | 3,364,975 | +117,179 | 0.21% | 10,820,441 |
| 2021-06-22 | 2021-06-18 | 3.359 | 3,247,796 | +833,920 | 0.20% | 10,909,279 |
| 2021-06-21 | 2021-06-17 | 3.093 | 2,413,876 | -17,577 | 0.15% | 7,465,439 |
| 2021-06-16 | 2021-06-11 | 2.919 | 2,431,453 | -37,107 | 0.15% | 7,096,500 |
| 2021-06-11 | 2021-06-09 | 2.990 | 2,468,560 | -85,930 | 0.15% | 7,381,761 |
| 2021-06-10 | 2021-06-08 | 3.123 | 2,554,490 | +11,717 | 0.16% | 7,978,799 |
| 2021-06-09 | 2021-06-07 | 2.785 | 2,542,773 | -3,905 | 0.16% | 7,082,881 |
| 2021-06-04 | 2021-06-02 | 2.806 | 2,546,678 | -58,590 | 0.16% | 7,145,919 |
| 2021-06-03 | 2021-06-01 | 2.755 | 2,605,268 | +58,590 | 0.16% | 7,176,921 |
| 2021-05-28 | 2021-05-26 | 2.622 | 2,546,678 | +261,698 | 0.16% | 6,676,479 |
| 2021-05-27 | 2021-05-25 | 2.478 | 2,284,980 | +308,570 | 0.14% | 5,662,800 |
| 2021-05-24 | 2021-05-20 | 2.448 | 1,976,410 | -66,401 | 0.12% | 4,837,360 |
| 2021-05-12 | 2021-05-10 | 2.335 | 2,042,811 | -19,530 | 0.13% | 4,769,760 |
| 2021-05-04 | 2021-04-30 | 2.550 | 2,062,341 | -58,589 | 0.13% | 5,258,880 |
| 2021-05-03 | 2021-04-29 | 2.601 | 2,120,930 | -66,401 | 0.13% | 5,516,880 |
| 2021-04-28 | 2021-04-26 | 2.663 | 2,187,331 | +124,990 | 0.14% | 5,823,999 |
| 2021-04-22 | 2021-04-20 | 2.683 | 2,062,341 | -11,718 | 0.13% | 5,533,440 |
| 2021-04-21 | 2021-04-19 | 2.642 | 2,074,059 | +9,765 | 0.13% | 5,479,921 |
| 2021-04-14 | 2021-04-12 | 2.570 | 2,064,294 | -54,683 | 0.13% | 5,306,140 |
| 2021-04-13 | 2021-04-09 | 2.857 | 2,118,977 | -11,718 | 0.13% | 6,054,300 |
| 2021-04-12 | 2021-04-08 | 2.714 | 2,130,695 | +76,166 | 0.13% | 5,782,300 |
| 2021-04-08 | 2021-04-01 | 2.642 | 2,054,529 | +74,213 | 0.13% | 5,428,320 |
| 2021-04-01 | 2021-03-30 | 2.509 | 1,980,316 | +19,530 | 0.12% | 4,968,600 |
| 2021-03-26 | 2021-03-24 | 2.396 | 1,960,786 | +1,074,136 | 0.12% | 4,698,720 |
| 2021-03-25 | 2021-03-23 | 2.540 | 886,650 | +390,595 | 0.06% | 2,251,839 |
| 2021-03-10 | 2021-03-08 | 2.560 | 496,055 | -39,060 | 0.03% | 1,269,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 535,115 | -19,530 | 0.03% | 1,550,840 |
| 2021-03-05 | 2021-03-03 | 3.123 | 554,645 | -48,824 | 0.03% | 1,732,401 |
| 2021-03-03 | 2021-03-01 | 3.185 | 603,469 | -19,530 | 0.04% | 1,921,980 |
| 2021-03-02 | 2021-02-26 | 3.093 | 622,999 | -19,530 | 0.04% | 1,926,761 |
| 2021-03-01 | 2021-02-25 | 3.103 | 642,529 | +11,718 | 0.04% | 1,993,741 |
| 2021-02-26 | 2021-02-24 | 3.134 | 630,811 | +23,436 | 0.04% | 1,976,761 |
| 2021-02-25 | 2021-02-23 | 3.420 | 607,375 | +11,718 | 0.04% | 2,077,480 |
| 2021-02-24 | 2021-02-22 | 3.543 | 595,657 | -25,389 | 0.04% | 2,110,599 |
| 2021-02-23 | 2021-02-19 | 3.871 | 621,046 | +101,555 | 0.04% | 2,404,081 |
| 2021-02-22 | 2021-02-18 | 3.738 | 519,491 | +76,166 | 0.03% | 1,941,799 |
| 2021-02-19 | 2021-02-17 | 4.014 | 443,325 | +50,777 | 0.03% | 1,779,679 |
| 2021-02-18 | 2021-02-16 | 3.851 | 392,548 | +23,436 | 0.02% | 1,511,521 |
| 2021-02-17 | 2021-02-11 | 3.840 | 369,112 | -46,872 | 0.02% | 1,417,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 415,984 | +33,201 | 0.03% | 1,448,402 |
| 2021-02-10 | 2021-02-08 | 3.298 | 382,783 | -124,990 | 0.02% | 1,262,240 |
| 2021-02-09 | 2021-02-05 | 2.867 | 507,773 | -3,906 | 0.03% | 1,455,999 |
| 2021-02-05 | 2021-02-03 | 2.970 | 511,679 | +3,906 | 0.03% | 1,519,599 |
| 2021-02-04 | 2021-02-02 | 2.939 | 507,773 | +29,294 | 0.03% | 1,492,399 |
| 2021-02-03 | 2021-02-01 | 2.929 | 478,479 | +19,530 | 0.03% | 1,401,401 |
| 2021-02-01 | 2021-01-28 | 2.857 | 458,949 | +3,906 | 0.03% | 1,311,300 |
| 2021-01-27 | 2021-01-25 | 3.298 | 455,043 | -54,683 | 0.03% | 1,500,520 |
| 2021-01-26 | 2021-01-22 | 2.929 | 509,726 | +29,294 | 0.03% | 1,492,919 |
| 2021-01-25 | 2021-01-21 | 3.021 | 480,432 | +31,248 | 0.03% | 1,451,401 |
| 2021-01-22 | 2021-01-20 | 2.857 | 449,184 | -48,824 | 0.03% | 1,283,400 |
| 2021-01-21 | 2021-01-19 | 2.724 | 498,008 | +29,294 | 0.03% | 1,356,599 |
| 2021-01-20 | 2021-01-18 | 2.867 | 468,714 | +1,953 | 0.03% | 1,344,000 |
| 2021-01-19 | 2021-01-15 | 2.611 | 466,761 | -39,059 | 0.03% | 1,218,900 |
| 2021-01-18 | 2021-01-14 | 2.683 | 505,820 | +3,906 | 0.03% | 1,357,159 |
| 2021-01-15 | 2021-01-13 | 2.693 | 501,914 | -46,872 | 0.03% | 1,351,819 |
| 2021-01-14 | 2021-01-12 | 2.540 | 548,786 | -58,589 | 0.03% | 1,393,761 |
| 2021-01-13 | 2021-01-11 | 2.663 | 607,375 | +9,765 | 0.04% | 1,617,200 |
| 2021-01-12 | 2021-01-08 | 2.570 | 597,610 | -29,295 | 0.04% | 1,536,120 |
| 2021-01-08 | 2021-01-06 | 2.519 | 626,905 | -97,648 | 0.04% | 1,579,321 |
| 2021-01-07 | 2021-01-05 | 2.458 | 724,553 | -175,768 | 0.05% | 1,780,799 |
| 2021-01-06 | 2021-01-04 | 2.345 | 900,321 | -166,003 | 0.06% | 2,111,380 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,066,324 | +320,288 | 0.07% | 2,315,040 |
| 2021-01-04 | 2020-12-29 | 2.017 | 746,036 | +99,602 | 0.05% | 1,505,080 |
| 2020-12-30 | 2020-12-28 | 1.874 | 646,434 | -19,530 | 0.04% | 1,211,459 |
| 2020-12-29 | 2020-12-24 | 1.833 | 665,964 | -39,060 | 0.04% | 1,220,780 |
| 2020-12-28 | 2020-12-22 | 1.741 | 705,024 | +119,132 | 0.04% | 1,227,400 |
| 2020-12-23 | 2020-12-21 | 1.792 | 585,892 | -19,530 | 0.04% | 1,049,999 |
| 2020-12-22 | 2020-12-18 | 1.731 | 605,422 | +78,119 | 0.04% | 1,047,800 |
| 2020-12-21 | 2020-12-17 | 1.700 | 527,303 | +1,953 | 0.03% | 896,400 |
| 2020-12-18 | 2020-12-16 | 1.700 | 525,350 | -19,530 | 0.03% | 893,080 |
| 2020-12-16 | 2020-12-14 | 1.700 | 544,880 | +13,671 | 0.03% | 926,280 |
| 2020-12-15 | 2020-12-11 | 1.720 | 531,209 | +1,953 | 0.03% | 913,920 |
| 2020-12-14 | 2020-12-10 | 1.720 | 529,256 | +19,530 | 0.03% | 910,560 |
| 2020-12-11 | 2020-12-09 | 1.782 | 509,726 | +33,200 | 0.03% | 908,279 |
| 2020-12-09 | 2020-12-07 | 1.772 | 476,526 | -68,354 | 0.03% | 844,240 |
| 2020-12-08 | 2020-12-04 | 1.710 | 544,880 | -15,624 | 0.03% | 931,860 |
| 2020-12-03 | 2020-12-01 | 1.618 | 560,504 | +39,060 | 0.04% | 906,921 |
| 2020-12-01 | 2020-11-27 | 1.649 | 521,444 | -25,389 | 0.03% | 859,740 |
| 2020-11-27 | 2020-11-25 | 1.618 | 546,833 | -33,200 | 0.03% | 884,800 |
| 2020-11-26 | 2020-11-24 | 1.618 | 580,033 | +33,200 | 0.04% | 938,519 |
| 2020-11-16 | 2020-11-12 | 1.720 | 546,833 | -42,965 | 0.03% | 940,800 |
| 2020-11-12 | 2020-11-10 | 1.741 | 589,798 | -99,602 | 0.04% | 1,026,800 |
| 2020-11-11 | 2020-11-09 | 1.720 | 689,400 | -148,426 | 0.04% | 1,186,080 |
| 2020-11-10 | 2020-11-06 | 1.679 | 837,826 | -74,213 | 0.05% | 1,407,120 |
| 2020-11-09 | 2020-11-05 | 1.720 | 912,039 | -218,733 | 0.06% | 1,569,120 |
| 2020-10-30 | 2020-10-28 | 1.587 | 1,130,772 | -50,777 | 0.07% | 1,794,900 |
| 2020-10-29 | 2020-10-27 | 1.608 | 1,181,549 | +80,071 | 0.07% | 1,899,699 |
| 2020-10-27 | 2020-10-22 | 1.669 | 1,101,478 | +19,530 | 0.07% | 1,838,641 |
| 2020-10-23 | 2020-10-21 | 1.710 | 1,081,948 | +224,592 | 0.07% | 1,850,360 |
| 2020-10-22 | 2020-10-20 | 1.720 | 857,356 | +97,649 | 0.05% | 1,475,040 |
| 2020-10-20 | 2020-10-16 | 1.751 | 759,707 | -3,906 | 0.05% | 1,330,380 |
| 2020-10-16 | 2020-10-14 | 1.751 | 763,613 | +19,530 | 0.05% | 1,337,220 |
| 2020-10-15 | 2020-10-12 | 1.802 | 744,083 | +109,366 | 0.05% | 1,341,120 |
| 2020-10-14 | 2020-10-09 | 1.741 | 634,717 | +58,590 | 0.04% | 1,105,001 |
| 2020-10-12 | 2020-10-08 | 1.792 | 576,127 | +48,824 | 0.04% | 1,032,499 |
| 2020-10-09 | 2020-10-07 | 1.782 | 527,303 | +126,943 | 0.03% | 939,600 |
| 2020-10-08 | 2020-10-06 | 1.854 | 400,360 | -60,542 | 0.03% | 742,100 |
| 2020-10-07 | 2020-10-05 | 1.833 | 460,902 | -29,295 | 0.03% | 844,880 |
| 2020-10-06 | 2020-09-30 | 1.782 | 490,197 | +117,179 | 0.03% | 873,481 |
| 2020-09-29 | 2020-09-25 | 1.895 | 373,018 | +19,530 | 0.02% | 706,700 |
| 2020-09-28 | 2020-09-24 | 1.884 | 353,488 | +19,529 | 0.02% | 666,079 |
| 2020-09-23 | 2020-09-21 | 1.905 | 333,959 | +37,107 | 0.02% | 636,196 |
| 2020-09-22 | 2020-09-18 | 1.967 | 296,852 | +30,271 | 0.02% | 583,947 |
| 2020-09-18 | 2020-09-16 | 1.998 | 266,581 | -19,317 | 0.02% | 532,680 |
| 2020-09-17 | 2020-09-15 | 1.998 | 285,898 | -208,629 | 0.02% | 571,279 |
| 2020-09-16 | 2020-09-14 | 1.957 | 494,527 | +34,771 | 0.03% | 967,680 |
| 2020-09-15 | 2020-09-11 | 1.926 | 459,756 | +193,175 | 0.03% | 885,361 |
| 2020-09-09 | 2020-09-07 | 2.050 | 266,581 | -229,878 | 0.02% | 546,480 |
| 2020-09-08 | 2020-09-04 | 2.060 | 496,459 | -112,041 | 0.03% | 1,022,860 |
| 2020-08-27 | 2020-08-25 | 1.874 | 608,500 | -9,659 | 0.04% | 1,140,300 |
| 2020-08-26 | 2020-08-24 | 1.988 | 618,159 | -48,293 | 0.04% | 1,228,800 |
| 2020-08-25 | 2020-08-21 | 1.915 | 666,452 | +9,658 | 0.04% | 1,276,499 |
| 2020-08-21 | 2020-08-19 | 1.957 | 656,794 | +19,318 | 0.04% | 1,285,200 |
| 2020-08-19 | 2020-08-17 | 1.967 | 637,476 | +1,931 | 0.04% | 1,253,999 |
| 2020-08-12 | 2020-08-10 | 1.936 | 635,545 | +11,591 | 0.04% | 1,230,461 |
| 2020-08-11 | 2020-08-07 | 1.977 | 623,954 | +251,127 | 0.04% | 1,233,860 |
| 2020-08-10 | 2020-08-06 | 2.040 | 372,827 | +42,498 | 0.02% | 760,420 |
| 2020-07-30 | 2020-07-28 | 1.625 | 330,329 | +9,659 | 0.02% | 536,941 |
| 2020-07-28 | 2020-07-24 | 1.688 | 320,670 | +67,611 | 0.02% | 541,160 |
| 2020-07-24 | 2020-07-22 | 1.739 | 253,059 | +34,772 | 0.02% | 440,160 |
| 2020-07-23 | 2020-07-21 | 2.040 | 218,287 | +17,385 | 0.01% | 445,219 |
| 2020-07-22 | 2020-07-20 | 2.143 | 200,902 | -96,587 | 0.01% | 430,561 |
| 2020-07-17 | 2020-07-15 | 1.750 | 297,489 | -28,976 | 0.02% | 520,520 |
| 2020-07-16 | 2020-07-14 | 1.646 | 326,465 | -19,318 | 0.02% | 537,420 |
| 2020-07-15 | 2020-07-13 | 1.532 | 345,783 | +19,318 | 0.02% | 529,841 |
| 2020-07-14 | 2020-07-10 | 1.398 | 326,465 | +28,976 | 0.02% | 456,300 |
| 2020-06-15 | 2020-06-11 | 1.232 | 297,489 | -30,908 | 0.02% | 366,520 |
| 2020-06-12 | 2020-06-10 | 1.325 | 328,397 | +30,908 | 0.02% | 435,200 |
| 2020-06-02 | 2020-05-29 | 1.303 | 297,489 | +13,730 | 0.02% | 387,484 |
| 2019-09-24 | 2019-09-20 | 1.064 | 283,759 | +5,912 | 0.02% | 301,971 |
| 2019-06-27 | 2019-06-25 | 1.209 | 277,847 | +7,790 | 0.02% | 335,898 |
| 2019-06-12 | 2019-06-10 | 1.300 | 270,057 | +17,536 | 0.02% | 351,120 |
| 2018-09-24 | 2018-09-20 | 1.598 | 252,521 | +3,769 | 0.02% | 403,462 |
| 2018-08-27 | 2018-08-23 | 1.598 | 248,752 | -96,737 | 0.02% | 397,440 |
| 2018-06-06 | 2018-06-04 | 1.748 | 345,489 | -25,911 | 0.02% | 604,001 |
| 2018-06-01 | 2018-05-30 | 1.806 | 371,400 | +25,911 | 0.03% | 670,800 |
| 2018-05-30 | 2018-05-28 | 1.865 | 345,489 | +6,644 | 0.02% | 644,393 |
| 2018-04-16 | 2018-04-12 | 1.901 | 338,845 | +16,943 | 0.02% | 644,001 |
| 2018-03-22 | 2018-03-20 | 1.936 | 321,902 | -84,712 | 0.02% | 623,199 |
| 2018-03-21 | 2018-03-19 | 1.971 | 406,614 | -84,711 | 0.03% | 801,601 |
| 2018-03-19 | 2018-03-15 | 1.971 | 491,325 | +84,711 | 0.04% | 968,601 |
| 2018-03-16 | 2018-03-14 | 2.101 | 406,614 | -50,826 | 0.03% | 854,401 |
| 2018-03-14 | 2018-03-12 | 2.042 | 457,440 | -8,471 | 0.03% | 934,200 |
| 2018-01-25 | 2018-01-23 | 1.971 | 465,911 | +8,471 | 0.03% | 918,499 |
| 2018-01-12 | 2018-01-10 | 2.042 | 457,440 | +50,826 | 0.03% | 934,200 |
| 2018-01-03 | 2017-12-29 | 2.137 | 406,614 | -59,297 | 0.03% | 868,801 |
| 2017-12-29 | 2017-12-27 | 2.066 | 465,911 | +59,297 | 0.03% | 962,499 |
| 2017-12-22 | 2017-12-20 | 2.125 | 406,614 | +84,712 | 0.03% | 864,001 |
| 2017-12-21 | 2017-12-19 | 2.160 | 321,902 | +91,488 | 0.02% | 695,399 |
| 2017-12-20 | 2017-12-18 | 2.160 | 230,414 | +3,388 | 0.02% | 497,759 |
| 2017-12-19 | 2017-12-15 | 2.160 | 227,026 | -99,959 | 0.02% | 490,440 |
| 2017-12-18 | 2017-12-14 | 2.137 | 326,985 | +79,628 | 0.02% | 698,660 |
| 2017-12-15 | 2017-12-13 | 2.184 | 247,357 | -169,422 | 0.02% | 540,201 |
| 2017-12-14 | 2017-12-12 | 2.125 | 416,779 | -84,711 | 0.03% | 885,600 |
| 2017-12-13 | 2017-12-11 | 2.137 | 501,490 | +84,711 | 0.04% | 1,071,520 |
| 2017-12-12 | 2017-12-08 | 2.089 | 416,779 | -84,711 | 0.03% | 870,840 |
| 2017-11-27 | 2017-11-23 | 2.030 | 501,490 | +50,827 | 0.04% | 1,018,240 |
| 2017-11-23 | 2017-11-21 | 2.066 | 450,663 | +50,826 | 0.04% | 930,999 |
| 2017-11-21 | 2017-11-17 | 2.125 | 399,837 | +99,960 | 0.03% | 849,601 |
| 2017-10-31 | 2017-10-27 | 2.148 | 299,877 | +67,768 | 0.03% | 644,279 |
| 2017-10-30 | 2017-10-26 | 2.172 | 232,109 | -76,240 | 0.02% | 504,161 |
| 2017-10-25 | 2017-10-23 | 2.113 | 308,349 | +152,480 | 0.03% | 651,561 |
| 2017-10-18 | 2017-10-16 | 2.148 | 155,869 | +8,472 | 0.01% | 334,881 |
| 2017-10-17 | 2017-10-13 | 2.148 | 147,397 | -91,488 | 0.01% | 316,679 |
| 2017-09-26 | 2017-09-22 | 2.172 | 238,885 | +2,639 | 0.02% | 518,974 |
| 2017-09-21 | 2017-09-19 | 2.113 | 236,246 | -8,377 | 0.02% | 499,140 |
| 2017-09-20 | 2017-09-18 | 2.125 | 244,623 | +13,404 | 0.02% | 519,759 |
| 2017-08-10 | 2017-08-08 | 2.101 | 231,219 | +33,510 | 0.02% | 485,759 |
| 2017-07-26 | 2017-07-24 | 2.196 | 197,709 | +56,967 | 0.02% | 434,239 |
| 2017-05-23 | 2017-05-19 | 2.059 | 140,742 | +1,234 | 0.01% | 289,822 |
| 2017-04-03 | 2017-03-30 | 2.059 | 139,508 | -24,912 | 0.01% | 287,281 |
| 2017-03-07 | 2017-03-03 | 2.119 | 164,420 | +24,912 | 0.01% | 348,481 |
| 2016-09-29 | 2016-09-27 | 1.385 | 139,508 | -16,608 | 0.01% | 193,201 |
| 2016-09-23 | 2016-09-21 | 1.421 | 156,116 | +1,301 | 0.01% | 221,809 |
| 2016-08-10 | 2016-08-08 | 1.421 | 154,815 | -98,818 | 0.01% | 219,960 |
| 2016-07-13 | 2016-07-11 | 1.433 | 253,633 | -49,409 | 0.02% | 363,441 |
| 2016-05-26 | 2016-05-24 | 1.384 | 303,042 | +2,636 | 0.03% | 419,488 |
| 2016-05-05 | 2016-05-03 | 1.495 | 300,406 | -16,327 | 0.03% | 448,959 |
| 2016-04-13 | 2016-04-11 | 1.531 | 316,733 | -31,020 | 0.03% | 485,000 |
| 2016-03-31 | 2016-03-29 | 1.531 | 347,753 | -3,265 | 0.03% | 532,500 |
| 2016-03-30 | 2016-03-24 | 1.482 | 351,018 | -104,490 | 0.03% | 520,299 |
| 2016-03-21 | 2016-03-17 | 1.580 | 455,508 | +163,265 | 0.04% | 719,821 |
| 2016-03-18 | 2016-03-16 | 1.593 | 292,243 | +81,632 | 0.03% | 465,400 |
| 2016-03-17 | 2016-03-15 | 1.593 | 210,611 | +81,632 | 0.02% | 335,400 |
| 2016-01-20 | 2016-01-18 | 1.397 | 128,979 | -24,489 | 0.01% | 180,120 |
| 2015-11-03 | 2015-10-30 | 1.188 | 153,468 | -93,061 | 0.01% | 182,359 |
| 2015-09-25 | 2015-09-23 | 1.041 | 246,529 | -16,327 | 0.02% | 256,700 |
| 2015-09-07 | 2015-09-02 | 1.335 | 262,856 | +16,327 | 0.02% | 350,981 |
| 2015-08-14 | 2015-08-12 | 1.495 | 246,529 | -81,632 | 0.02% | 368,440 |
| 2015-07-10 | 2015-07-08 | 0.956 | 328,161 | -40,816 | 0.03% | 313,560 |
| 2015-07-09 | 2015-07-07 | 1.188 | 368,977 | -16,327 | 0.03% | 438,440 |
| 2015-07-07 | 2015-07-03 | 1.727 | 385,304 | +32,653 | 0.03% | 665,520 |
| 2015-07-02 | 2015-06-29 | 1.838 | 352,651 | -16,326 | 0.03% | 648,000 |
| 2015-06-29 | 2015-06-25 | 2.279 | 368,977 | +63,673 | 0.03% | 840,719 |
| 2015-06-15 | 2015-06-11 | 2.193 | 305,304 | +65,305 | 0.03% | 669,459 |
| 2015-06-09 | 2015-06-05 | 1.936 | 239,999 | +16,327 | 0.02% | 464,521 |
| 2015-06-02 | 2015-05-29 | 1.874 | 223,672 | +52,244 | 0.02% | 419,220 |
| 2015-06-01 | 2015-05-28 | 1.850 | 171,428 | +40,817 | 0.02% | 317,101 |
| 2015-05-04 | 2015-04-29 | 1.715 | 130,611 | -24,490 | 0.01% | 223,999 |
| 2015-04-29 | 2015-04-27 | 1.629 | 155,101 | -40,816 | 0.01% | 252,700 |
| 2015-04-28 | 2015-04-24 | 1.470 | 195,917 | +4,898 | 0.02% | 288,000 |
| 2015-04-27 | 2015-04-23 | 1.299 | 191,019 | -6,531 | 0.02% | 248,040 |
| 2015-04-24 | 2015-04-22 | 1.335 | 197,550 | -318,365 | 0.02% | 263,780 |
| 2015-04-23 | 2015-04-21 | 1.397 | 515,915 | +385,304 | 0.05% | 720,480 |
| 2015-03-06 | 2015-03-04 | 0.919 | 130,611 | -57,143 | 0.01% | 120,000 |
| 2015-02-03 | 2015-01-30 | 0.809 | 187,754 | -45,714 | 0.02% | 151,800 |
| 2015-01-27 | 2015-01-23 | 0.821 | 233,468 | -24,490 | 0.02% | 191,620 |
| 2015-01-23 | 2015-01-21 | 0.809 | 257,958 | +24,490 | 0.02% | 208,560 |
| 2015-01-22 | 2015-01-20 | 0.809 | 233,468 | -29,388 | 0.02% | 188,760 |
| 2015-01-20 | 2015-01-16 | 0.784 | 262,856 | -3,265 | 0.02% | 206,080 |
| 2015-01-13 | 2015-01-09 | 0.796 | 266,121 | +40,816 | 0.02% | 211,900 |
| 2015-01-12 | 2015-01-08 | 0.845 | 225,305 | +17,959 | 0.02% | 190,440 |
| 2015-01-09 | 2015-01-07 | 0.845 | 207,346 | -32,653 | 0.02% | 175,260 |
| 2015-01-06 | 2015-01-02 | 0.882 | 239,999 | -1,632 | 0.02% | 211,680 |
| 2015-01-05 | 2014-12-31 | 0.907 | 241,631 | +111,020 | 0.02% | 219,040 |
| 2014-12-11 | 2014-12-09 | 1.017 | 130,611 | -16,327 | 0.01% | 132,800 |
| 2014-11-07 | 2014-11-05 | 1.005 | 146,938 | +16,327 | 0.01% | 147,600 |
| 2014-10-27 | 2014-10-23 | 1.041 | 130,611 | -24,490 | 0.01% | 136,000 |
| 2014-10-20 | 2014-10-16 | 1.139 | 155,101 | +24,490 | 0.01% | 176,700 |
| 2014-10-06 | 2014-09-30 | 1.127 | 130,611 | -114,286 | 0.01% | 147,199 |
| 2014-10-03 | 2014-09-29 | 1.078 | 244,897 | +24,490 | 0.02% | 264,001 |
| 2014-09-30 | 2014-09-26 | 0.919 | 220,407 | -26,122 | 0.02% | 202,500 |
| 2014-09-29 | 2014-09-25 | 0.821 | 246,529 | +17,959 | 0.02% | 202,340 |
| 2014-09-26 | 2014-09-24 | 0.845 | 228,570 | -24,490 | 0.02% | 193,200 |
| 2014-09-25 | 2014-09-23 | 0.833 | 253,060 | +8,163 | 0.02% | 210,800 |
| 2014-09-23 | 2014-09-19 | 0.845 | 244,897 | +16,327 | 0.02% | 207,000 |
| 2014-09-18 | 2014-09-16 | 0.858 | 228,570 | +32,653 | 0.02% | 196,000 |
| 2014-09-17 | 2014-09-15 | 0.870 | 195,917 | +8,163 | 0.02% | 170,400 |
| 2014-09-15 | 2014-09-11 | 0.894 | 187,754 | -24,490 | 0.02% | 167,900 |
| 2014-09-11 | 2014-09-08 | 0.845 | 212,244 | +32,653 | 0.02% | 179,400 |
| 2014-09-04 | 2014-09-02 | 0.894 | 179,591 | -179,591 | 0.02% | 160,600 |
| 2014-09-01 | 2014-08-28 | 0.845 | 359,182 | -171,427 | 0.03% | 303,600 |
| 2014-08-29 | 2014-08-27 | 0.747 | 530,609 | +163,264 | 0.05% | 396,500 |
| 2014-08-27 | 2014-08-25 | 0.723 | 367,345 | -318,365 | 0.03% | 265,500 |
| 2014-08-21 | 2014-08-19 | 0.711 | 685,710 | -13,061 | 0.06% | 487,200 |
| 2014-08-19 | 2014-08-15 | 0.711 | 698,771 | -17,959 | 0.06% | 496,480 |
| 2014-08-18 | 2014-08-14 | 0.686 | 716,730 | -8,164 | 0.06% | 491,680 |
| 2014-08-14 | 2014-08-12 | 0.674 | 724,894 | -3,265 | 0.07% | 488,400 |
| 2014-07-31 | 2014-07-29 | 0.711 | 728,159 | -212,244 | 0.07% | 517,360 |
| 2014-07-30 | 2014-07-28 | 0.698 | 940,403 | +173,061 | 0.08% | 656,640 |
| 2014-07-14 | 2014-07-10 | 0.674 | 767,342 | -32,653 | 0.07% | 517,000 |
| 2014-07-11 | 2014-07-09 | 0.662 | 799,995 | +32,653 | 0.07% | 529,200 |
| 2014-07-04 | 2014-07-02 | 0.625 | 767,342 | +293,875 | 0.07% | 479,400 |
| 2014-07-03 | 2014-06-30 | 0.613 | 473,467 | +81,633 | 0.04% | 290,000 |
| 2014-06-30 | 2014-06-26 | 0.625 | 391,834 | +155,101 | 0.04% | 244,800 |
| 2014-06-25 | 2014-06-23 | 0.662 | 236,733 | -8,164 | 0.02% | 156,600 |
| 2014-06-18 | 2014-06-16 | 0.711 | 244,897 | -16,326 | 0.02% | 174,000 |
| 2014-06-17 | 2014-06-13 | 0.698 | 261,223 | -40,816 | 0.02% | 182,400 |
| 2014-06-13 | 2014-06-11 | 0.711 | 302,039 | +48,979 | 0.03% | 214,600 |
| 2014-06-06 | 2014-06-04 | 0.711 | 253,060 | +16,327 | 0.02% | 179,800 |
| 2014-06-04 | 2014-05-30 | 0.760 | 236,733 | +4,081 | 0.02% | 180,003 |
| 2014-05-22 | 2014-05-20 | 0.785 | 232,652 | -40,112 | 0.02% | 182,700 |
| 2014-05-20 | 2014-05-16 | 0.773 | 272,764 | +24,067 | 0.02% | 210,800 |
| 2014-05-19 | 2014-05-15 | 0.773 | 248,697 | +24,068 | 0.02% | 192,200 |
| 2014-05-14 | 2014-05-12 | 0.798 | 224,629 | -40,113 | 0.02% | 179,200 |
| 2014-05-13 | 2014-05-09 | 0.773 | 264,742 | +40,113 | 0.02% | 204,600 |
| 2014-04-10 | 2014-04-08 | 0.823 | 224,629 | +40,112 | 0.02% | 184,800 |
| 2014-04-09 | 2014-04-07 | 0.823 | 184,517 | -3,209 | 0.02% | 151,800 |
| 2014-04-02 | 2014-03-31 | 0.848 | 187,726 | -20,858 | 0.02% | 159,120 |
| 2014-04-01 | 2014-03-28 | 0.860 | 208,584 | +32,090 | 0.02% | 179,400 |
| 2014-03-27 | 2014-03-25 | 0.897 | 176,494 | -40,113 | 0.02% | 158,400 |
| 2014-03-25 | 2014-03-21 | 0.935 | 216,607 | +16,045 | 0.02% | 202,500 |
| 2014-03-12 | 2014-03-10 | 1.134 | 200,562 | -6,418 | 0.02% | 227,500 |
| 2014-03-06 | 2014-03-04 | 1.134 | 206,980 | -4,813 | 0.02% | 234,780 |
| 2014-02-25 | 2014-02-21 | 1.184 | 211,793 | -97,874 | 0.02% | 250,800 |
| 2014-02-24 | 2014-02-20 | 1.134 | 309,667 | -24,068 | 0.03% | 351,260 |
| 2014-02-21 | 2014-02-19 | 1.159 | 333,735 | +17,650 | 0.03% | 386,880 |
| 2014-02-20 | 2014-02-18 | 1.172 | 316,085 | -41,717 | 0.03% | 370,360 |
| 2014-02-18 | 2014-02-14 | 1.184 | 357,802 | -25,672 | 0.03% | 423,700 |
| 2014-02-17 | 2014-02-13 | 1.159 | 383,474 | -391,497 | 0.04% | 444,540 |
| 2014-02-14 | 2014-02-12 | 1.184 | 774,971 | +518,252 | 0.07% | 917,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 256,719 | +56,157 | 0.02% | 320,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 200,562 | -80,225 | 0.02% | 227,500 |
| 2014-02-04 | 2014-01-28 | 1.097 | 280,787 | -160,449 | 0.03% | 308,001 |
| 2014-01-29 | 2014-01-27 | 1.084 | 441,236 | -40,112 | 0.04% | 478,500 |
| 2014-01-28 | 2014-01-24 | 1.134 | 481,348 | +160,449 | 0.04% | 546,000 |
| 2014-01-24 | 2014-01-22 | 1.147 | 320,899 | -126,755 | 0.03% | 368,000 |
| 2014-01-23 | 2014-01-21 | 1.097 | 447,654 | +20,858 | 0.04% | 491,040 |
| 2014-01-22 | 2014-01-20 | 1.097 | 426,796 | +105,897 | 0.04% | 468,161 |
| 2014-01-21 | 2014-01-17 | 1.147 | 320,899 | -22,463 | 0.03% | 368,000 |
| 2014-01-20 | 2014-01-16 | 1.159 | 343,362 | -120,337 | 0.03% | 398,040 |
| 2014-01-17 | 2014-01-15 | 1.147 | 463,699 | +62,575 | 0.04% | 531,760 |
| 2014-01-16 | 2014-01-14 | 1.109 | 401,124 | +120,337 | 0.04% | 445,000 |
| 2013-12-19 | 2013-12-17 | 1.147 | 280,787 | -24,067 | 0.03% | 322,001 |
| 2013-12-18 | 2013-12-16 | 1.172 | 304,854 | -48,135 | 0.03% | 357,200 |
| 2013-12-17 | 2013-12-13 | 1.197 | 352,989 | +93,061 | 0.03% | 422,400 |
| 2013-12-16 | 2013-12-12 | 1.184 | 259,928 | +32,090 | 0.02% | 307,800 |
| 2013-12-13 | 2013-12-11 | 1.122 | 227,838 | -40,113 | 0.02% | 255,600 |
| 2013-12-11 | 2013-12-09 | 1.222 | 267,951 | +40,113 | 0.02% | 327,321 |
| 2013-12-10 | 2013-12-06 | 1.184 | 227,838 | -80,225 | 0.02% | 269,800 |
| 2013-12-06 | 2013-12-04 | 1.072 | 308,063 | +80,225 | 0.03% | 330,240 |
| 2013-11-29 | 2013-11-27 | 1.035 | 227,838 | -72,202 | 0.02% | 235,720 |
| 2013-11-28 | 2013-11-26 | 0.960 | 300,040 | +16,044 | 0.03% | 287,980 |
| 2013-11-14 | 2013-11-12 | 0.885 | 283,996 | +27,277 | 0.03% | 251,340 |
| 2013-11-05 | 2013-11-01 | 0.873 | 256,719 | -30,486 | 0.02% | 224,000 |
| 2013-11-04 | 2013-10-31 | 0.873 | 287,205 | -33,694 | 0.03% | 250,600 |
| 2013-11-01 | 2013-10-30 | 0.885 | 320,899 | -64,180 | 0.03% | 284,000 |
| 2013-10-31 | 2013-10-29 | 0.885 | 385,079 | +40,113 | 0.04% | 340,800 |
| 2013-10-30 | 2013-10-28 | 0.897 | 344,966 | -9,627 | 0.03% | 309,600 |
| 2013-10-29 | 2013-10-25 | 0.922 | 354,593 | -56,158 | 0.03% | 327,080 |
| 2013-10-28 | 2013-10-24 | 0.935 | 410,751 | +194,144 | 0.04% | 384,000 |
| 2013-10-23 | 2013-10-21 | 0.860 | 216,607 | +4,814 | 0.02% | 186,300 |
| 2013-10-21 | 2013-10-17 | 0.848 | 211,793 | -48,135 | 0.02% | 179,520 |
| 2013-10-18 | 2013-10-16 | 0.860 | 259,928 | +48,135 | 0.02% | 223,560 |
| 2013-10-08 | 2013-10-04 | 0.860 | 211,793 | +19,254 | 0.02% | 182,160 |
| 2013-10-07 | 2013-10-03 | 0.810 | 192,539 | -22,463 | 0.02% | 156,000 |
| 2013-09-18 | 2013-09-16 | 0.885 | 215,002 | +22,463 | 0.02% | 190,280 |
| 2013-09-12 | 2013-09-10 | 0.910 | 192,539 | -46,531 | 0.02% | 175,200 |
| 2013-09-11 | 2013-09-09 | 0.910 | 239,070 | +6,418 | 0.02% | 217,540 |
| 2013-09-09 | 2013-09-05 | 0.910 | 232,652 | +51,344 | 0.02% | 211,700 |
| 2013-09-06 | 2013-09-04 | 0.922 | 181,308 | +27,277 | 0.02% | 167,240 |
| 2013-09-05 | 2013-09-03 | 0.960 | 154,031 | +73,806 | 0.01% | 147,840 |
| 2013-08-30 | 2013-08-28 | 0.972 | 80,225 | -176,494 | 0.01% | 78,000 |
| 2013-08-26 | 2013-08-22 | 1.060 | 256,719 | +80,225 | 0.02% | 272,000 |
| 2013-08-23 | 2013-08-21 | 1.035 | 176,494 | +96,269 | 0.02% | 182,600 |
| 2013-08-20 | 2013-08-16 | 1.010 | 80,225 | -40,112 | 0.01% | 81,000 |
| 2013-08-08 | 2013-08-06 | 0.985 | 120,337 | +40,112 | 0.01% | 118,500 |
| 2013-08-05 | 2013-08-01 | 1.022 | 80,225 | -48,135 | 0.01% | 82,000 |
| 2013-08-02 | 2013-07-31 | 0.960 | 128,360 | -128,359 | 0.01% | 123,200 |
| 2013-08-01 | 2013-07-30 | 0.960 | 256,719 | +80,225 | 0.02% | 246,400 |
| 2013-07-31 | 2013-07-29 | 0.985 | 176,494 | -24,068 | 0.02% | 173,800 |
| 2013-07-30 | 2013-07-26 | 0.997 | 200,562 | +72,202 | 0.02% | 200,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 128,360 | +48,135 | 0.01% | 132,800 |
| 2013-07-18 | 2013-07-16 | 0.947 | 80,225 | +16,045 | 0.01% | 76,000 |
| 2013-07-17 | 2013-07-15 | 0.947 | 64,180 | -16,045 | 0.01% | 60,800 |
| 2013-07-16 | 2013-07-12 | 0.922 | 80,225 | -24,067 | 0.01% | 74,000 |
| 2013-07-11 | 2013-07-09 | 0.910 | 104,292 | -8,023 | 0.01% | 94,900 |
| 2013-07-09 | 2013-07-05 | 0.873 | 112,315 | -40,112 | 0.01% | 98,000 |
| 2013-07-08 | 2013-07-04 | 0.873 | 152,427 | +8,023 | 0.01% | 133,000 |
| 2013-07-05 | 2013-07-03 | 0.885 | 144,404 | +64,179 | 0.01% | 127,800 |
| 2013-06-27 | 2013-06-25 | 0.835 | 80,225 | -16,045 | 0.01% | 67,000 |
| 2013-06-26 | 2013-06-24 | 0.835 | 96,270 | +32,090 | 0.01% | 80,400 |
| 2013-06-21 | 2013-06-19 | 0.997 | 64,180 | -8,022 | 0.01% | 64,000 |
| 2013-06-20 | 2013-06-18 | 0.985 | 72,202 | -160,450 | 0.01% | 71,100 |
| 2013-06-11 | 2013-06-07 | 1.035 | 232,652 | +160,450 | 0.02% | 240,700 |
| 2013-06-10 | 2013-06-06 | 0.997 | 72,202 | -17,650 | 0.01% | 72,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 89,852 | +3,209 | 0.01% | 85,120 |
| 2013-06-06 | 2013-06-04 | 0.910 | 86,643 | -123,546 | 0.01% | 78,840 |
| 2013-06-05 | 2013-06-03 | 0.897 | 210,189 | +123,546 | 0.02% | 188,640 |
| 2013-06-04 | 2013-05-31 | 0.935 | 86,643 | -12,836 | 0.01% | 81,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 99,479 | -147,613 | 0.01% | 95,480 |
| 2013-05-29 | 2013-05-27 | 0.798 | 247,092 | +160,449 | 0.02% | 197,120 |
| 2013-05-27 | 2013-05-23 | 0.823 | 86,643 | -160,449 | 0.01% | 71,280 |
| 2013-05-24 | 2013-05-22 | 0.860 | 247,092 | -24,068 | 0.02% | 212,520 |
| 2013-05-23 | 2013-05-21 | 0.885 | 271,160 | +24,068 | 0.02% | 239,980 |
| 2013-05-14 | 2013-05-10 | 0.798 | 247,092 | -80,225 | 0.02% | 197,120 |
| 2013-05-13 | 2013-05-09 | 0.835 | 327,317 | -80,225 | 0.03% | 273,360 |
| 2013-05-10 | 2013-05-08 | 0.798 | 407,542 | -8,022 | 0.04% | 325,120 |
| 2013-05-09 | 2013-05-07 | 0.810 | 415,564 | -120,337 | 0.04% | 336,700 |
| 2013-05-07 | 2013-05-03 | 0.698 | 535,901 | +160,449 | 0.05% | 374,080 |
| 2013-05-06 | 2013-05-02 | 0.661 | 375,452 | -160,449 | 0.03% | 248,040 |
| 2013-05-03 | 2013-04-30 | 0.661 | 535,901 | +160,449 | 0.05% | 354,040 |
| 2013-04-17 | 2013-04-15 | 0.598 | 375,452 | -80,224 | 0.03% | 224,640 |
| 2013-04-09 | 2013-04-05 | 0.573 | 455,676 | -80,225 | 0.04% | 261,280 |
| 2013-04-03 | 2013-03-28 | 0.623 | 535,901 | -88,247 | 0.05% | 334,000 |
| 2013-03-25 | 2013-03-21 | 0.648 | 624,148 | +88,247 | 0.06% | 404,560 |
| 2013-03-21 | 2013-03-19 | 0.598 | 535,901 | -17,650 | 0.05% | 320,640 |
| 2013-03-18 | 2013-03-14 | 0.611 | 553,551 | -240,674 | 0.05% | 338,100 |
| 2013-03-15 | 2013-03-13 | 0.580 | 794,225 | +16,045 | 0.07% | 460,350 |
| 2013-02-18 | 2013-02-14 | 0.711 | 778,180 | +16,045 | 0.07% | 552,900 |
| 2013-02-15 | 2013-02-08 | 0.723 | 762,135 | -24,067 | 0.07% | 551,000 |
| 2013-02-14 | 2013-02-07 | 0.686 | 786,202 | +115,523 | 0.07% | 539,000 |
| 2013-02-08 | 2013-02-06 | 0.711 | 670,679 | +133,173 | 0.06% | 476,520 |
| 2013-01-18 | 2013-01-16 | 0.673 | 537,506 | -240,674 | 0.05% | 361,800 |
| 2013-01-17 | 2013-01-15 | 0.711 | 778,180 | +240,674 | 0.07% | 552,900 |
| 2013-01-16 | 2013-01-14 | 0.711 | 537,506 | -240,674 | 0.05% | 381,900 |
| 2013-01-11 | 2013-01-09 | 0.735 | 778,180 | -16,045 | 0.07% | 572,300 |
| 2013-01-10 | 2013-01-08 | 0.661 | 794,225 | +168,472 | 0.07% | 524,700 |
| 2013-01-09 | 2013-01-07 | 0.698 | 625,753 | +152,427 | 0.06% | 436,800 |
| 2013-01-08 | 2013-01-04 | 0.673 | 473,326 | +32,090 | 0.04% | 318,600 |
| 2013-01-07 | 2013-01-03 | 0.661 | 441,236 | -56,157 | 0.04% | 291,500 |
| 2013-01-04 | 2013-01-02 | 0.617 | 497,393 | +280,786 | 0.05% | 306,900 |
| 2012-12-21 | 2012-12-19 | 0.561 | 216,607 | -67,389 | 0.02% | 121,500 |
| 2012-10-24 | 2012-10-19 | 0.505 | 283,996 | -128,359 | 0.03% | 143,370 |
| 2012-10-22 | 2012-10-18 | 0.505 | 412,355 | +128,359 | 0.04% | 208,170 |
| 2012-10-17 | 2012-10-15 | 0.511 | 283,996 | +40,113 | 0.03% | 145,140 |
| 2012-10-16 | 2012-10-12 | 0.505 | 243,883 | -80,225 | 0.02% | 123,120 |
| 2012-10-15 | 2012-10-11 | 0.517 | 324,108 | +80,225 | 0.03% | 167,660 |
| 2012-08-15 | 2012-08-13 | 0.461 | 243,883 | +24,067 | 0.02% | 112,480 |
| 2012-08-08 | 2012-08-06 | 0.480 | 219,816 | +16,045 | 0.02% | 105,490 |
| 2012-08-03 | 2012-08-01 | 0.461 | 203,771 | -24,067 | 0.02% | 93,980 |
| 2012-07-30 | 2012-07-26 | 0.461 | 227,838 | -16,045 | 0.02% | 105,080 |
| 2012-07-18 | 2012-07-16 | 0.455 | 243,883 | +56,157 | 0.02% | 110,960 |
| 2012-05-08 | 2012-05-04 | 0.573 | 187,726 | -80,225 | 0.02% | 107,640 |
| 2012-04-27 | 2012-04-25 | 0.586 | 267,951 | -80,224 | 0.02% | 156,980 |
| 2012-03-30 | 2012-03-28 | 0.636 | 348,175 | -32,090 | 0.03% | 221,340 |
| 2012-03-19 | 2012-03-15 | 0.735 | 380,265 | -30,486 | 0.03% | 279,660 |
| 2012-03-16 | 2012-03-14 | 0.760 | 410,751 | +40,113 | 0.04% | 312,320 |
| 2012-03-13 | 2012-03-09 | 0.798 | 370,638 | -64,180 | 0.03% | 295,680 |
| 2012-03-08 | 2012-03-06 | 0.785 | 434,818 | +32,090 | 0.04% | 341,460 |
| 2012-02-29 | 2012-02-27 | 0.785 | 402,728 | -32,090 | 0.04% | 316,260 |
| 2012-02-28 | 2012-02-24 | 0.823 | 434,818 | -88,247 | 0.04% | 357,720 |
| 2012-02-27 | 2012-02-23 | 0.748 | 523,065 | -40,113 | 0.05% | 391,200 |
| 2012-02-24 | 2012-02-22 | 0.735 | 563,178 | -27,276 | 0.05% | 414,180 |
| 2012-02-22 | 2012-02-20 | 0.698 | 590,454 | +19,254 | 0.05% | 412,160 |
| 2012-02-21 | 2012-02-17 | 0.698 | 571,200 | -24,067 | 0.05% | 398,720 |
| 2012-02-20 | 2012-02-16 | 0.711 | 595,267 | +24,067 | 0.05% | 422,940 |
| 2012-02-10 | 2012-02-08 | 0.698 | 571,200 | -32,090 | 0.05% | 398,720 |
| 2012-02-06 | 2012-02-02 | 0.636 | 603,290 | -80,225 | 0.06% | 383,520 |
| 2012-01-26 | 2012-01-19 | 0.567 | 683,515 | +16,045 | 0.06% | 387,660 |
| 2012-01-19 | 2012-01-17 | 0.561 | 667,470 | +24,068 | 0.06% | 374,400 |
| 2012-01-18 | 2012-01-16 | 0.611 | 643,402 | -96,270 | 0.06% | 392,980 |
| 2012-01-17 | 2012-01-13 | 0.623 | 739,672 | +40,112 | 0.07% | 461,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 699,560 | +64,180 | 0.06% | 453,440 |
| 2012-01-13 | 2012-01-11 | 0.623 | 635,380 | +40,113 | 0.06% | 396,000 |
| 2011-12-21 | 2011-12-19 | 0.623 | 595,267 | +48,134 | 0.05% | 371,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 547,133 | -8,022 | 0.05% | 354,640 |
| 2011-12-19 | 2011-12-15 | 0.623 | 555,155 | -8,023 | 0.05% | 346,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 563,178 | -64,179 | 0.05% | 358,020 |
| 2011-12-15 | 2011-12-13 | 0.661 | 627,357 | -104,292 | 0.06% | 414,460 |
| 2011-12-13 | 2011-12-09 | 0.673 | 731,649 | +123,546 | 0.07% | 492,480 |
| 2011-12-12 | 2011-12-08 | 0.711 | 608,103 | +12,836 | 0.06% | 432,060 |
| 2011-12-09 | 2011-12-07 | 0.735 | 595,267 | +32,089 | 0.05% | 437,780 |
| 2011-12-08 | 2011-12-06 | 0.661 | 563,178 | +32,090 | 0.05% | 372,060 |
| 2011-12-06 | 2011-12-02 | 0.673 | 531,088 | +32,090 | 0.05% | 357,480 |
| 2011-12-05 | 2011-12-01 | 0.686 | 498,998 | -24,067 | 0.05% | 342,100 |
| 2011-12-02 | 2011-11-30 | 0.636 | 523,065 | +17,649 | 0.05% | 332,520 |
| 2011-12-01 | 2011-11-29 | 0.673 | 505,416 | -88,247 | 0.05% | 340,200 |
| 2011-11-29 | 2011-11-25 | 0.648 | 593,663 | +88,247 | 0.05% | 384,800 |
| 2011-11-28 | 2011-11-24 | 0.673 | 505,416 | -72,202 | 0.05% | 340,200 |
| 2011-11-25 | 2011-11-23 | 0.661 | 577,618 | +80,225 | 0.05% | 381,600 |
| 2011-11-22 | 2011-11-18 | 0.748 | 497,393 | +24,067 | 0.05% | 372,000 |
| 2011-11-17 | 2011-11-15 | 0.785 | 473,326 | +40,113 | 0.04% | 371,700 |
| 2011-11-16 | 2011-11-14 | 0.798 | 433,213 | +94,665 | 0.04% | 345,600 |
| 2011-11-15 | 2011-11-11 | 0.785 | 338,548 | +24,067 | 0.03% | 265,860 |
| 2011-11-14 | 2011-11-10 | 0.760 | 314,481 | -80,225 | 0.03% | 239,120 |
| 2011-11-11 | 2011-11-09 | 0.810 | 394,706 | +80,225 | 0.04% | 319,800 |
| 2011-11-10 | 2011-11-08 | 0.823 | 314,481 | -40,112 | 0.03% | 258,720 |
| 2011-11-08 | 2011-11-04 | 0.873 | 354,593 | +8,022 | 0.03% | 309,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 346,571 | -176,494 | 0.03% | 289,440 |
| 2011-11-04 | 2011-11-02 | 0.885 | 523,065 | +176,494 | 0.05% | 462,920 |
| 2011-11-03 | 2011-11-01 | 0.785 | 346,571 | +8,023 | 0.03% | 272,160 |
| 2011-11-02 | 2011-10-31 | 0.810 | 338,548 | -165,263 | 0.03% | 274,300 |
| 2011-11-01 | 2011-10-28 | 0.760 | 503,811 | +109,105 | 0.05% | 383,080 |
| 2011-10-31 | 2011-10-27 | 0.810 | 394,706 | +64,180 | 0.04% | 319,800 |
| 2011-10-28 | 2011-10-26 | 0.648 | 330,526 | -56,157 | 0.03% | 214,240 |
| 2011-10-25 | 2011-10-21 | 0.661 | 386,683 | -88,247 | 0.04% | 255,460 |
| 2011-10-24 | 2011-10-20 | 0.648 | 474,930 | +88,247 | 0.04% | 307,840 |
| 2011-10-21 | 2011-10-19 | 0.723 | 386,683 | +96,270 | 0.04% | 279,560 |
| 2011-10-18 | 2011-10-14 | 0.636 | 290,413 | +48,134 | 0.03% | 184,620 |
| 2011-10-17 | 2011-10-13 | 0.698 | 242,279 | -16,045 | 0.02% | 169,120 |
| 2011-10-11 | 2011-10-07 | 0.548 | 258,324 | -56,157 | 0.02% | 141,680 |
| 2011-10-03 | 2011-09-28 | 0.623 | 314,481 | +3,209 | 0.03% | 196,000 |
| 2011-09-30 | 2011-09-27 | 0.648 | 311,272 | -19,254 | 0.03% | 201,760 |
| 2011-09-28 | 2011-09-26 | 0.648 | 330,526 | +78,620 | 0.03% | 214,240 |
| 2011-09-26 | 2011-09-22 | 0.748 | 251,906 | -40,112 | 0.02% | 188,400 |
| 2011-09-23 | 2011-09-21 | 0.773 | 292,018 | -20,858 | 0.03% | 225,680 |
| 2011-09-22 | 2011-09-20 | 0.773 | 312,876 | -3,209 | 0.03% | 241,800 |
| 2011-08-19 | 2011-08-17 | 0.972 | 316,085 | -8,023 | 0.03% | 307,320 |
| 2011-08-17 | 2011-08-15 | 0.997 | 324,108 | -24,067 | 0.03% | 323,200 |
| 2011-08-16 | 2011-08-12 | 0.997 | 348,175 | -51,344 | 0.03% | 347,200 |
| 2011-08-12 | 2011-08-10 | 1.010 | 399,519 | -36,903 | 0.04% | 403,380 |
| 2011-08-04 | 2011-08-02 | 1.271 | 436,422 | -81,830 | 0.04% | 554,879 |
| 2011-08-02 | 2011-07-29 | 1.384 | 518,252 | -6,418 | 0.05% | 717,060 |
| 2011-08-01 | 2011-07-28 | 1.421 | 524,670 | +11,232 | 0.05% | 745,560 |
| 2011-07-29 | 2011-07-27 | 1.483 | 513,438 | +6,418 | 0.05% | 761,600 |
| 2011-07-28 | 2011-07-26 | 1.483 | 507,020 | +4,813 | 0.05% | 752,080 |
| 2011-07-27 | 2011-07-25 | 1.508 | 502,207 | -56,157 | 0.05% | 757,460 |
| 2011-07-26 | 2011-07-22 | 1.496 | 558,364 | +96,270 | 0.05% | 835,200 |
| 2011-07-11 | 2011-07-07 | 1.670 | 462,094 | +3,209 | 0.04% | 771,839 |
| 2011-07-08 | 2011-07-06 | 1.645 | 458,885 | -59,367 | 0.04% | 755,039 |
| 2011-07-07 | 2011-07-05 | 1.558 | 518,252 | +80,225 | 0.05% | 807,500 |
| 2011-07-06 | 2011-07-04 | 1.496 | 438,027 | +33,694 | 0.04% | 655,200 |
| 2011-07-05 | 2011-06-30 | 1.533 | 404,333 | -43,321 | 0.04% | 619,921 |
| 2011-07-04 | 2011-06-29 | 1.546 | 447,654 | -11,231 | 0.04% | 691,920 |
| 2011-06-29 | 2011-06-27 | 1.508 | 458,885 | +16,045 | 0.04% | 692,119 |
| 2011-06-28 | 2011-06-24 | 1.508 | 442,840 | +8,022 | 0.04% | 667,919 |
| 2011-06-27 | 2011-06-23 | 1.508 | 434,818 | +30,485 | 0.04% | 655,820 |
| 2011-06-21 | 2011-06-17 | 1.533 | 404,333 | +16,045 | 0.04% | 619,921 |
| 2011-06-17 | 2011-06-15 | 1.558 | 388,288 | -22,463 | 0.04% | 605,001 |
| 2011-06-15 | 2011-06-13 | 1.433 | 410,751 | -24,067 | 0.04% | 588,801 |
| 2011-06-14 | 2011-06-10 | 1.421 | 434,818 | -57,762 | 0.04% | 617,880 |
| 2011-06-13 | 2011-06-09 | 1.446 | 492,580 | +139,591 | 0.04% | 712,240 |
| 2011-06-10 | 2011-06-08 | 1.496 | 352,989 | +1,605 | 0.03% | 528,000 |
| 2011-06-09 | 2011-06-07 | 1.608 | 351,384 | -8,023 | 0.03% | 565,020 |
| 2011-06-02 | 2011-05-31 | 1.820 | 359,407 | +6,418 | 0.03% | 654,080 |
| 2011-05-31 | 2011-05-27 | 1.782 | 352,989 | -40,112 | 0.03% | 629,200 |
| 2011-05-27 | 2011-05-25 | 1.807 | 393,101 | -255,115 | 0.04% | 710,500 |
| 2011-05-26 | 2011-05-24 | 1.807 | 648,216 | +6,418 | 0.06% | 1,171,600 |
| 2011-05-18 | 2011-05-16 | 1.994 | 641,798 | -8,022 | 0.06% | 1,280,000 |
| 2011-05-13 | 2011-05-11 | 2.019 | 649,820 | -16,045 | 0.06% | 1,312,200 |
| 2011-05-11 | 2011-05-06 | 1.957 | 665,865 | -16,045 | 0.06% | 1,303,100 |
| 2011-05-05 | 2011-05-03 | 2.044 | 681,910 | +8,022 | 0.06% | 1,394,000 |
| 2011-05-04 | 2011-04-29 | 2.019 | 673,888 | +8,023 | 0.06% | 1,360,801 |
| 2011-05-03 | 2011-04-28 | 2.119 | 665,865 | -40,113 | 0.06% | 1,411,000 |
| 2011-04-27 | 2011-04-21 | 2.256 | 705,978 | +56,158 | 0.06% | 1,592,801 |
| 2011-04-26 | 2011-04-20 | 2.281 | 649,820 | +16,045 | 0.06% | 1,482,299 |
| 2011-04-21 | 2011-04-19 | 2.306 | 633,775 | -40,113 | 0.06% | 1,461,499 |
| 2011-04-15 | 2011-04-13 | 2.331 | 673,888 | -120,337 | 0.06% | 1,570,801 |
| 2011-04-14 | 2011-04-12 | 2.306 | 794,225 | -38,508 | 0.07% | 1,831,501 |
| 2011-04-13 | 2011-04-11 | 2.244 | 832,733 | +16,045 | 0.08% | 1,868,401 |
| 2011-04-12 | 2011-04-08 | 2.269 | 816,688 | +8,023 | 0.07% | 1,852,761 |
| 2011-04-11 | 2011-04-07 | 2.318 | 808,665 | +93,060 | 0.07% | 1,874,880 |
| 2011-04-08 | 2011-04-06 | 2.019 | 715,605 | +35,299 | 0.07% | 1,445,041 |
| 2011-04-06 | 2011-04-01 | 2.019 | 680,306 | +3,209 | 0.06% | 1,373,761 |
| 2011-03-31 | 2011-03-29 | 2.019 | 677,097 | -8,022 | 0.06% | 1,367,281 |
| 2011-03-30 | 2011-03-28 | 2.044 | 685,119 | +8,022 | 0.06% | 1,400,560 |
| 2011-03-29 | 2011-03-25 | 2.057 | 677,097 | -6,418 | 0.06% | 1,392,601 |
| 2011-03-28 | 2011-03-24 | 1.982 | 683,515 | -14,440 | 0.06% | 1,354,681 |
| 2011-03-23 | 2011-03-21 | 2.044 | 697,955 | +4,813 | 0.06% | 1,426,800 |
| 2011-03-22 | 2011-03-18 | 2.069 | 693,142 | -32,089 | 0.06% | 1,434,241 |
| 2011-03-21 | 2011-03-17 | 2.057 | 725,231 | -9,627 | 0.07% | 1,491,599 |
| 2011-03-18 | 2011-03-16 | 2.057 | 734,858 | +16,044 | 0.07% | 1,511,399 |
| 2011-03-17 | 2011-03-15 | 2.044 | 718,814 | +56,158 | 0.07% | 1,469,441 |
| 2011-03-16 | 2011-03-14 | 2.156 | 662,656 | -16,045 | 0.06% | 1,428,980 |
| 2011-03-15 | 2011-03-11 | 2.107 | 678,701 | -11,232 | 0.06% | 1,429,740 |
| 2011-03-14 | 2011-03-10 | 2.119 | 689,933 | -4,813 | 0.06% | 1,462,001 |
| 2011-03-11 | 2011-03-09 | 2.144 | 694,746 | -24,068 | 0.06% | 1,489,520 |
| 2011-03-10 | 2011-03-08 | 2.119 | 718,814 | +8,023 | 0.07% | 1,523,201 |
| 2011-03-09 | 2011-03-07 | 2.132 | 710,791 | -112,315 | 0.06% | 1,515,060 |
| 2011-03-08 | 2011-03-04 | 2.132 | 823,106 | +40,113 | 0.08% | 1,754,461 |
| 2011-03-07 | 2011-03-03 | 2.069 | 782,993 | +4,813 | 0.07% | 1,620,159 |
| 2011-03-04 | 2011-03-02 | 2.082 | 778,180 | +19,254 | 0.07% | 1,619,900 |
| 2011-03-03 | 2011-03-01 | 2.069 | 758,926 | +8,023 | 0.07% | 1,570,360 |
| 2011-03-02 | 2011-02-28 | 2.169 | 750,903 | -8,023 | 0.07% | 1,628,639 |
| 2011-03-01 | 2011-02-25 | 2.281 | 758,926 | +8,023 | 0.07% | 1,731,180 |
| 2011-02-28 | 2011-02-24 | 2.269 | 750,903 | -16,045 | 0.07% | 1,703,519 |
| 2011-02-25 | 2011-02-23 | 2.406 | 766,948 | -11,232 | 0.07% | 1,845,079 |
| 2011-02-24 | 2011-02-22 | 2.406 | 778,180 | +11,232 | 0.07% | 1,872,100 |
| 2011-02-21 | 2011-02-17 | 2.493 | 766,948 | +96,269 | 0.07% | 1,911,999 |
| 2011-02-18 | 2011-02-16 | 2.456 | 670,679 | -64,179 | 0.06% | 1,646,921 |
| 2011-02-17 | 2011-02-15 | 2.443 | 734,858 | -9,627 | 0.07% | 1,795,359 |
| 2011-02-16 | 2011-02-14 | 2.443 | 744,485 | +32,089 | 0.07% | 1,818,879 |
| 2011-02-14 | 2011-02-10 | 2.481 | 712,396 | +16,045 | 0.07% | 1,767,121 |
| 2011-02-11 | 2011-02-09 | 2.518 | 696,351 | -32,089 | 0.06% | 1,753,361 |
| 2011-02-10 | 2011-02-08 | 2.518 | 728,440 | -22,463 | 0.07% | 1,834,159 |
| 2011-02-09 | 2011-02-07 | 2.530 | 750,903 | -32,090 | 0.07% | 1,900,079 |
| 2011-02-07 | 2011-01-31 | 2.593 | 782,993 | -44,926 | 0.07% | 2,030,079 |
| 2011-02-01 | 2011-01-28 | 2.443 | 827,919 | -32,090 | 0.08% | 2,022,720 |
| 2011-01-31 | 2011-01-27 | 2.406 | 860,009 | -27,276 | 0.08% | 2,068,960 |
| 2011-01-28 | 2011-01-26 | 2.406 | 887,285 | -35,299 | 0.08% | 2,134,579 |
| 2011-01-27 | 2011-01-25 | 2.443 | 922,584 | +136,382 | 0.08% | 2,253,999 |
| 2011-01-26 | 2011-01-24 | 2.530 | 786,202 | +40,112 | 0.07% | 1,989,399 |
| 2011-01-25 | 2011-01-21 | 2.580 | 746,090 | -16,045 | 0.07% | 1,925,100 |
| 2011-01-24 | 2011-01-20 | 2.593 | 762,135 | +52,948 | 0.07% | 1,976,000 |
| 2011-01-21 | 2011-01-19 | 2.580 | 709,187 | +16,045 | 0.06% | 1,829,881 |
| 2011-01-20 | 2011-01-18 | 2.618 | 693,142 | +24,068 | 0.06% | 1,814,401 |
| 2011-01-18 | 2011-01-14 | 2.705 | 669,074 | +16,045 | 0.06% | 1,809,780 |
| 2011-01-17 | 2011-01-13 | 2.730 | 653,029 | +64,180 | 0.06% | 1,782,659 |
| 2011-01-14 | 2011-01-12 | 2.805 | 588,849 | +4,813 | 0.05% | 1,651,499 |
| 2011-01-13 | 2011-01-11 | 2.717 | 584,036 | -9,627 | 0.05% | 1,587,040 |
| 2011-01-12 | 2011-01-10 | 2.730 | 593,663 | +16,045 | 0.05% | 1,620,600 |
| 2011-01-10 | 2011-01-06 | 2.917 | 577,618 | +32,090 | 0.05% | 1,684,800 |
| 2011-01-06 | 2011-01-04 | 2.954 | 545,528 | -48,135 | 0.05% | 1,611,600 |
| 2011-01-04 | 2010-12-31 | 2.730 | 593,663 | -81,829 | 0.05% | 1,620,600 |
| 2011-01-03 | 2010-12-29 | 2.692 | 675,492 | -250,301 | 0.06% | 1,818,720 |
| 2010-12-30 | 2010-12-28 | 2.643 | 925,793 | +227,838 | 0.08% | 2,446,479 |
| 2010-12-29 | 2010-12-24 | 2.780 | 697,955 | +134,777 | 0.06% | 1,940,100 |
| 2010-12-28 | 2010-12-22 | 2.792 | 563,178 | -89,851 | 0.05% | 1,572,481 |
| 2010-12-23 | 2010-12-21 | 2.830 | 653,029 | +125,150 | 0.06% | 1,847,779 |
| 2010-12-22 | 2010-12-20 | 2.767 | 527,879 | +1,605 | 0.05% | 1,460,761 |
| 2010-12-21 | 2010-12-17 | 2.842 | 526,274 | +30,485 | 0.05% | 1,495,680 |
| 2010-12-20 | 2010-12-16 | 2.854 | 495,789 | -274,368 | 0.05% | 1,415,221 |
| 2010-12-17 | 2010-12-15 | 3.054 | 770,157 | +202,166 | 0.07% | 2,351,999 |
| 2010-12-16 | 2010-12-14 | 3.204 | 567,991 | +14,440 | 0.05% | 1,819,560 |
| 2010-12-15 | 2010-12-13 | 3.241 | 553,551 | -162,054 | 0.05% | 1,794,001 |
| 2010-12-14 | 2010-12-10 | 3.241 | 715,605 | -32,089 | 0.07% | 2,319,202 |
| 2010-12-13 | 2010-12-09 | 3.179 | 747,694 | -115,524 | 0.07% | 2,376,599 |
| 2010-12-10 | 2010-12-08 | 3.079 | 863,218 | +24,067 | 0.08% | 2,657,720 |
| 2010-12-09 | 2010-12-07 | 3.054 | 839,151 | +133,173 | 0.08% | 2,562,701 |
| 2010-12-08 | 2010-12-06 | 3.054 | 705,978 | -9,627 | 0.06% | 2,156,001 |
| 2010-12-07 | 2010-12-03 | 3.066 | 715,605 | -128,359 | 0.07% | 2,194,321 |
| 2010-12-03 | 2010-12-01 | 2.954 | 843,964 | +8,022 | 0.08% | 2,493,240 |
| 2010-12-02 | 2010-11-30 | 2.954 | 835,942 | +40,113 | 0.08% | 2,469,541 |
| 2010-12-01 | 2010-11-29 | 2.979 | 795,829 | +8,022 | 0.07% | 2,370,879 |
| 2010-11-30 | 2010-11-26 | 2.904 | 787,807 | +38,508 | 0.07% | 2,288,061 |
| 2010-11-29 | 2010-11-25 | 2.967 | 749,299 | +300,041 | 0.07% | 2,222,920 |
| 2010-11-26 | 2010-11-24 | 2.892 | 449,258 | +24,067 | 0.04% | 1,299,199 |
| 2010-11-25 | 2010-11-23 | 2.979 | 425,191 | +1,604 | 0.04% | 1,266,700 |
| 2010-11-24 | 2010-11-22 | 3.116 | 423,587 | +134,778 | 0.04% | 1,320,001 |
| 2010-11-23 | 2010-11-19 | 3.129 | 288,809 | -22,463 | 0.03% | 903,600 |
| 2010-11-19 | 2010-11-17 | 3.079 | 311,272 | +40,112 | 0.03% | 958,360 |
| 2010-11-18 | 2010-11-16 | 3.079 | 271,160 | -35,298 | 0.02% | 834,861 |
| 2010-11-17 | 2010-11-15 | 3.266 | 306,458 | -43,322 | 0.03% | 1,000,839 |
| 2010-11-16 | 2010-11-12 | 3.266 | 349,780 | +40,113 | 0.03% | 1,142,321 |
| 2010-11-15 | 2010-11-11 | 3.378 | 309,667 | -48,135 | 0.03% | 1,046,059 |
| 2010-11-12 | 2010-11-10 | 3.366 | 357,802 | -8,023 | 0.03% | 1,204,199 |
| 2010-11-11 | 2010-11-09 | 3.378 | 365,825 | -19,254 | 0.03% | 1,235,761 |
| 2010-11-10 | 2010-11-08 | 3.403 | 385,079 | +32,090 | 0.04% | 1,310,401 |
| 2010-11-09 | 2010-11-05 | 3.390 | 352,989 | -19,254 | 0.03% | 1,196,801 |
| 2010-11-08 | 2010-11-04 | 3.091 | 372,243 | +32,090 | 0.03% | 1,150,721 |
| 2010-11-05 | 2010-11-03 | 3.179 | 340,153 | +25,672 | 0.03% | 1,081,201 |
| 2010-11-04 | 2010-11-02 | 3.104 | 314,481 | +6,418 | 0.03% | 976,080 |
| 2010-11-02 | 2010-10-29 | 3.129 | 308,063 | -22,463 | 0.03% | 963,840 |
| 2010-11-01 | 2010-10-28 | 3.179 | 330,526 | -24,067 | 0.03% | 1,050,600 |
| 2010-10-29 | 2010-10-27 | 3.129 | 354,593 | -596,872 | 0.03% | 1,109,419 |
| 2010-10-28 | 2010-10-26 | 3.403 | 951,465 | -4,814 | 0.09% | 3,237,779 |
| 2010-10-27 | 2010-10-25 | 3.490 | 956,279 | +200,562 | 0.09% | 3,337,601 |
| 2010-10-26 | 2010-10-22 | 3.341 | 755,717 | +11,232 | 0.07% | 2,524,560 |
| 2010-10-25 | 2010-10-21 | 3.428 | 744,485 | +96,269 | 0.07% | 2,551,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 648,216 | +139,591 | 0.06% | 2,254,321 |
| 2010-10-21 | 2010-10-19 | 3.490 | 508,625 | +189,331 | 0.05% | 1,775,201 |
| 2010-10-20 | 2010-10-18 | 3.004 | 319,294 | -59,367 | 0.03% | 959,179 |
| 2010-10-19 | 2010-10-15 | 3.054 | 378,661 | -117,128 | 0.03% | 1,156,401 |
| 2010-10-18 | 2010-10-14 | 3.141 | 495,789 | +78,620 | 0.05% | 1,557,361 |
| 2010-10-15 | 2010-10-13 | 3.116 | 417,169 | 0.04% | 1,300,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy