History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,426,000 | +0 | 0.09% | 2,780,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,426,000 | +0 | 0.09% | 2,809,220 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,426,000 | +0 | 0.09% | 2,852,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,426,000 | +122,000 | 0.09% | 2,894,780 |
| 2025-10-02 | 2025-09-29 | 1.900 | 1,304,000 | +6,722 | 0.08% | 2,477,330 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,297,278 | -9,949 | 0.08% | 2,308,079 |
| 2025-08-25 | 2025-08-21 | 1.729 | 1,307,227 | +9,949 | 0.08% | 2,260,080 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,297,278 | +10,901 | 0.08% | 1,551,760 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,286,377 | -19,730 | 0.08% | 1,734,320 |
| 2025-03-20 | 2025-03-18 | 1.338 | 1,306,107 | +19,730 | 0.08% | 1,747,681 |
| 2024-09-09 | 2024-09-04 | 0.922 | 1,286,377 | -15,784 | 0.08% | 1,186,640 |
| 2024-09-05 | 2024-09-03 | 0.933 | 1,302,161 | +13,811 | 0.08% | 1,214,400 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,288,350 | +1,973 | 0.08% | 1,227,640 |
| 2024-08-06 | 2024-08-02 | 1.014 | 1,286,377 | -27,621 | 0.08% | 1,304,000 |
| 2024-07-26 | 2024-07-24 | 0.993 | 1,313,998 | -29,595 | 0.08% | 1,305,360 |
| 2024-07-25 | 2024-07-23 | 1.024 | 1,343,593 | +29,595 | 0.08% | 1,375,620 |
| 2024-07-11 | 2024-07-09 | 1.095 | 1,313,998 | -5,919 | 0.08% | 1,438,560 |
| 2024-07-10 | 2024-07-08 | 1.105 | 1,319,917 | +5,919 | 0.08% | 1,458,420 |
| 2024-05-10 | 2024-05-08 | 1.145 | 1,313,998 | -15,784 | 0.08% | 1,505,159 |
| 2024-03-11 | 2024-03-07 | 1.085 | 1,329,782 | -1,973 | 0.08% | 1,442,360 |
| 2024-03-05 | 2024-03-01 | 1.176 | 1,331,755 | -19,730 | 0.08% | 1,566,000 |
| 2024-03-04 | 2024-02-29 | 1.156 | 1,351,485 | +19,730 | 0.08% | 1,561,800 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,331,755 | -1,973 | 0.08% | 1,930,500 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,333,728 | -47,351 | 0.08% | 2,731,040 |
| 2022-12-08 | 2022-12-06 | 1.713 | 1,381,079 | -19,730 | 0.09% | 2,365,999 |
| 2022-10-25 | 2022-10-21 | 1.683 | 1,400,809 | -49,324 | 0.09% | 2,357,200 |
| 2022-10-05 | 2022-09-30 | 1.642 | 1,450,133 | -246,622 | 0.09% | 2,381,399 |
| 2022-09-20 | 2022-09-16 | 1.967 | 1,696,755 | -240,702 | 0.11% | 3,336,801 |
| 2022-09-19 | 2022-09-15 | 2.007 | 1,937,457 | -7,892 | 0.12% | 3,888,720 |
| 2022-08-24 | 2022-08-22 | 2.311 | 1,945,349 | +443,918 | 0.12% | 4,496,160 |
| 2022-07-28 | 2022-07-26 | 2.453 | 1,501,431 | +1,973 | 0.09% | 3,683,241 |
| 2022-07-13 | 2022-07-11 | 2.879 | 1,499,458 | -49,324 | 0.09% | 4,316,801 |
| 2022-07-12 | 2022-07-08 | 2.940 | 1,548,782 | -9,865 | 0.10% | 4,553,000 |
| 2022-07-11 | 2022-07-07 | 2.778 | 1,558,647 | +59,189 | 0.10% | 4,329,201 |
| 2022-06-28 | 2022-06-24 | 2.859 | 1,499,458 | +94,703 | 0.09% | 4,286,401 |
| 2022-02-04 | 2022-01-27 | 3.193 | 1,404,755 | -3,946 | 0.09% | 4,485,600 |
| 2022-01-26 | 2022-01-24 | 3.396 | 1,408,701 | -13,811 | 0.09% | 4,783,800 |
| 2022-01-25 | 2022-01-21 | 3.599 | 1,422,512 | -31,567 | 0.09% | 5,119,101 |
| 2022-01-20 | 2022-01-18 | 3.670 | 1,454,079 | +55,243 | 0.09% | 5,335,879 |
| 2022-01-19 | 2022-01-17 | 3.791 | 1,398,836 | -5,919 | 0.09% | 5,303,319 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,404,755 | +41,432 | 0.09% | 5,411,200 |
| 2022-01-17 | 2022-01-13 | 3.822 | 1,363,323 | +3,946 | 0.08% | 5,210,141 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,359,377 | +9,865 | 0.08% | 5,291,521 |
| 2022-01-13 | 2022-01-11 | 3.659 | 1,349,512 | -5,919 | 0.08% | 4,938,480 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,355,431 | +1,973 | 0.08% | 5,138,761 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,353,458 | +5,919 | 0.08% | 4,939,201 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,347,539 | +17,757 | 0.08% | 5,190,800 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,329,782 | +3,946 | 0.08% | 5,850,319 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,325,836 | -1,973 | 0.08% | 5,752,319 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,327,809 | -19,730 | 0.08% | 6,124,299 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,347,539 | -1,973 | 0.08% | 6,625,100 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,349,512 | +19,730 | 0.08% | 7,045,200 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,329,782 | +3,946 | 0.08% | 6,996,119 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,325,836 | -21,703 | 0.08% | 6,410,879 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,347,539 | -1,973 | 0.08% | 7,239,800 |
| 2021-12-01 | 2021-11-29 | 5.312 | 1,349,512 | -1,973 | 0.08% | 7,168,320 |
| 2021-11-30 | 2021-11-26 | 5.403 | 1,351,485 | -1,973 | 0.08% | 7,302,101 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,353,458 | +3,946 | 0.08% | 6,969,761 |
| 2021-11-05 | 2021-11-03 | 4.085 | 1,349,512 | -5,919 | 0.08% | 5,513,040 |
| 2021-11-02 | 2021-10-29 | 4.470 | 1,355,431 | +9,865 | 0.08% | 6,059,341 |
| 2021-10-27 | 2021-10-25 | 4.906 | 1,345,566 | +244,648 | 0.08% | 6,601,760 |
| 2021-10-26 | 2021-10-22 | 5.281 | 1,100,918 | +39,460 | 0.07% | 5,814,362 |
| 2021-10-25 | 2021-10-21 | 4.876 | 1,061,458 | +3,946 | 0.07% | 5,175,559 |
| 2021-09-23 | 2021-09-20 | 3.771 | 1,057,512 | +388,675 | 0.07% | 3,987,839 |
| 2021-09-21 | 2021-09-17 | 3.974 | 668,837 | +49,324 | 0.04% | 2,657,760 |
| 2021-09-20 | 2021-09-16 | 3.771 | 619,513 | +542,567 | 0.04% | 2,336,161 |
| 2021-09-16 | 2021-09-14 | 3.974 | 76,946 | -3,946 | 0.00% | 305,761 |
| 2021-09-13 | 2021-09-09 | 4.126 | 80,892 | -3,946 | 0.01% | 333,741 |
| 2021-09-10 | 2021-09-08 | 4.207 | 84,838 | -3,946 | 0.01% | 356,901 |
| 2021-09-08 | 2021-09-06 | 4.349 | 88,784 | -5,919 | 0.01% | 386,101 |
| 2021-09-01 | 2021-08-30 | 4.511 | 94,703 | +3,946 | 0.01% | 427,202 |
| 2021-08-30 | 2021-08-26 | 4.176 | 90,757 | +5,919 | 0.01% | 379,041 |
| 2021-08-27 | 2021-08-25 | 4.146 | 84,838 | +5,919 | 0.01% | 351,741 |
| 2021-08-26 | 2021-08-24 | 3.974 | 78,919 | -3,946 | 0.00% | 313,601 |
| 2021-08-23 | 2021-08-19 | 3.842 | 82,865 | -3,946 | 0.01% | 318,361 |
| 2021-08-19 | 2021-08-17 | 3.913 | 86,811 | -7,892 | 0.01% | 339,681 |
| 2021-08-18 | 2021-08-16 | 3.913 | 94,703 | -13,810 | 0.01% | 370,562 |
| 2021-08-17 | 2021-08-13 | 4.055 | 108,513 | +3,946 | 0.01% | 439,998 |
| 2021-08-16 | 2021-08-12 | 4.004 | 104,567 | -7,892 | 0.01% | 418,698 |
| 2021-08-13 | 2021-08-11 | 4.075 | 112,459 | +3,946 | 0.01% | 458,279 |
| 2021-08-12 | 2021-08-10 | 4.085 | 108,513 | -1,973 | 0.01% | 443,298 |
| 2021-08-11 | 2021-08-09 | 4.207 | 110,486 | +1,973 | 0.01% | 464,799 |
| 2021-08-10 | 2021-08-06 | 4.004 | 108,513 | -1,973 | 0.01% | 434,498 |
| 2021-08-09 | 2021-08-05 | 4.126 | 110,486 | +19,729 | 0.01% | 455,839 |
| 2021-08-06 | 2021-08-04 | 4.420 | 90,757 | +1,973 | 0.01% | 401,122 |
| 2021-08-05 | 2021-08-03 | 3.953 | 88,784 | +1,973 | 0.01% | 351,001 |
| 2021-08-04 | 2021-08-02 | 4.045 | 86,811 | +41,433 | 0.01% | 351,121 |
| 2021-08-03 | 2021-07-30 | 3.974 | 45,378 | +29,594 | 0.00% | 180,319 |
| 2021-07-29 | 2021-07-27 | 3.082 | 15,784 | -1,973 | 0.00% | 48,641 |
| 2021-07-22 | 2021-07-20 | 3.122 | 17,757 | -3,946 | 0.00% | 55,441 |
| 2021-07-20 | 2021-07-16 | 3.376 | 21,703 | +5,919 | 0.00% | 73,261 |
| 2021-07-12 | 2021-07-08 | 2.950 | 15,784 | -3,946 | 0.00% | 46,561 |
| 2021-07-08 | 2021-07-06 | 3.041 | 19,730 | +9,865 | 0.00% | 60,001 |
| 2021-07-06 | 2021-07-02 | 2.909 | 9,865 | -3,946 | 0.00% | 28,700 |
| 2021-07-02 | 2021-06-29 | 3.031 | 13,811 | -5,919 | 0.00% | 41,865 |
| 2021-06-30 | 2021-06-28 | 3.175 | 19,730 | +6,059 | 0.00% | 62,636 |
| 2021-06-28 | 2021-06-24 | 3.175 | 13,671 | -3,906 | 0.00% | 43,401 |
| 2021-06-23 | 2021-06-21 | 3.216 | 17,577 | +5,859 | 0.00% | 56,521 |
| 2021-06-22 | 2021-06-18 | 3.359 | 11,718 | +11,718 | 0.00% | 39,361 |
| 2021-03-23 | 2021-03-19 | 2.601 | 0 | -1,953 | ||
| 2021-03-22 | 2021-03-18 | 2.601 | 1,953 | -5,859 | 0.00% | 5,080 |
| 2021-03-10 | 2021-03-08 | 2.560 | 7,812 | +1,953 | 0.00% | 20,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 5,859 | +1,953 | 0.00% | 16,980 |
| 2021-03-08 | 2021-03-04 | 3.072 | 3,906 | +1,953 | 0.00% | 12,000 |
| 2021-03-02 | 2021-02-26 | 3.093 | 1,953 | -1,953 | 0.00% | 6,040 |
| 2021-03-01 | 2021-02-25 | 3.103 | 3,906 | -3,906 | 0.00% | 12,120 |
| 2021-02-26 | 2021-02-24 | 3.134 | 7,812 | -3,906 | 0.00% | 24,480 |
| 2021-02-25 | 2021-02-23 | 3.420 | 11,718 | -5,859 | 0.00% | 40,081 |
| 2021-02-24 | 2021-02-22 | 3.543 | 17,577 | -3,906 | 0.00% | 62,281 |
| 2021-02-23 | 2021-02-19 | 3.871 | 21,483 | -5,859 | 0.00% | 83,161 |
| 2021-02-22 | 2021-02-18 | 3.738 | 27,342 | -5,859 | 0.00% | 102,201 |
| 2021-02-19 | 2021-02-17 | 4.014 | 33,201 | +5,859 | 0.00% | 133,282 |
| 2021-02-18 | 2021-02-16 | 3.851 | 27,342 | +1,953 | 0.00% | 105,281 |
| 2021-02-17 | 2021-02-11 | 3.840 | 25,389 | +3,906 | 0.00% | 97,501 |
| 2021-02-16 | 2021-02-09 | 3.482 | 21,483 | +3,906 | 0.00% | 74,801 |
| 2021-02-10 | 2021-02-08 | 3.298 | 17,577 | +11,718 | 0.00% | 57,961 |
| 2021-02-05 | 2021-02-03 | 2.970 | 5,859 | -3,906 | 0.00% | 17,400 |
| 2021-02-04 | 2021-02-02 | 2.939 | 9,765 | +5,859 | 0.00% | 28,700 |
| 2021-02-01 | 2021-01-28 | 2.857 | 3,906 | -7,812 | 0.00% | 11,160 |
| 2021-01-29 | 2021-01-27 | 2.970 | 11,718 | -15,624 | 0.00% | 34,800 |
| 2021-01-28 | 2021-01-26 | 3.257 | 27,342 | -11,717 | 0.00% | 89,041 |
| 2021-01-27 | 2021-01-25 | 3.298 | 39,059 | +27,341 | 0.00% | 128,798 |
| 2021-01-25 | 2021-01-21 | 3.021 | 11,718 | +11,718 | 0.00% | 35,400 |
| 2021-01-20 | 2021-01-18 | 2.867 | 0 | -1,953 | ||
| 2021-01-12 | 2021-01-08 | 2.570 | 1,953 | -1,454,966 | 0.00% | 5,020 |
| 2021-01-11 | 2021-01-07 | 2.550 | 1,456,919 | -46,871 | 0.09% | 3,715,080 |
| 2021-01-08 | 2021-01-06 | 2.519 | 1,503,790 | -1,439,342 | 0.09% | 3,788,399 |
| 2021-01-07 | 2021-01-05 | 2.458 | 2,943,132 | -976,487 | 0.18% | 7,233,599 |
| 2021-01-06 | 2021-01-04 | 2.345 | 3,919,619 | -1,954,928 | 0.25% | 9,192,059 |
| 2021-01-05 | 2020-12-31 | 2.171 | 5,874,547 | -1,952,974 | 0.37% | 12,753,921 |
| 2020-12-28 | 2020-12-22 | 1.741 | 7,827,521 | +3,906 | 0.49% | 13,627,200 |
| 2020-12-18 | 2020-12-16 | 1.700 | 7,823,615 | -1,953 | 0.49% | 13,299,920 |
| 2020-11-09 | 2020-11-05 | 1.720 | 7,825,568 | -201,156 | 0.49% | 13,463,520 |
| 2020-10-20 | 2020-10-16 | 1.751 | 8,026,724 | +3,906 | 0.50% | 14,056,199 |
| 2020-09-22 | 2020-09-18 | 1.967 | 8,022,818 | +87,204 | 0.50% | 15,781,942 |
| 2020-09-09 | 2020-09-07 | 2.050 | 7,935,614 | -1,284,611 | 0.50% | 16,267,680 |
| 2020-08-06 | 2020-08-04 | 2.060 | 9,220,225 | -965,873 | 0.59% | 18,996,540 |
| 2020-07-24 | 2020-07-22 | 1.739 | 10,186,098 | -193,175 | 0.65% | 17,717,279 |
| 2020-07-22 | 2020-07-20 | 2.143 | 10,379,273 | +135,222 | 0.66% | 22,244,220 |
| 2020-07-17 | 2020-07-15 | 1.750 | 10,244,051 | +28,976 | 0.65% | 17,924,140 |
| 2020-07-16 | 2020-07-14 | 1.646 | 10,215,075 | +28,977 | 0.65% | 16,815,841 |
| 2020-06-02 | 2020-05-29 | 1.303 | 10,186,098 | +470,127 | 0.65% | 13,267,548 |
| 2019-10-28 | 2019-10-24 | 1.151 | 9,715,971 | -12,898 | 0.65% | 11,178,760 |
| 2019-10-25 | 2019-10-23 | 1.118 | 9,728,869 | -36,852 | 0.65% | 10,876,800 |
| 2019-10-15 | 2019-10-11 | 1.009 | 9,765,721 | +36,852 | 0.66% | 9,858,000 |
| 2019-09-24 | 2019-09-20 | 1.064 | 9,728,869 | +202,685 | 0.65% | 10,353,294 |
| 2019-09-20 | 2019-09-18 | 1.053 | 9,526,184 | +12,629 | 0.65% | 10,032,000 |
| 2019-06-27 | 2019-06-25 | 1.209 | 9,513,555 | +266,735 | 0.65% | 11,501,225 |
| 2018-09-24 | 2018-09-20 | 1.598 | 9,246,820 | +138,013 | 0.65% | 14,773,988 |
| 2018-05-30 | 2018-05-28 | 1.865 | 9,108,807 | +175,169 | 0.65% | 16,989,399 |
| 2017-10-24 | 2017-10-20 | 2.148 | 8,933,638 | -857,277 | 0.75% | 19,193,720 |
| 2017-10-23 | 2017-10-19 | 2.113 | 9,790,915 | -779,342 | 0.82% | 20,688,821 |
| 2017-10-20 | 2017-10-18 | 2.125 | 10,570,257 | -1,773,852 | 0.89% | 22,460,399 |
| 2017-10-18 | 2017-10-16 | 2.148 | 12,344,109 | -1,473,974 | 1.03% | 26,521,040 |
| 2017-10-17 | 2017-10-13 | 2.148 | 13,818,083 | -7,505,408 | 1.16% | 29,687,840 |
| 2017-10-16 | 2017-10-12 | 2.125 | 21,323,491 | -367,646 | 1.79% | 45,309,600 |
| 2017-10-13 | 2017-10-11 | 2.125 | 21,691,137 | -2,703,980 | 1.82% | 46,090,800 |
| 2017-10-12 | 2017-10-10 | 2.125 | 24,395,117 | -2,038,150 | 2.04% | 51,836,400 |
| 2017-10-09 | 2017-10-04 | 2.078 | 26,433,267 | -101,654 | 2.22% | 54,919,039 |
| 2017-09-29 | 2017-09-27 | 2.054 | 26,534,921 | -77,934 | 2.23% | 54,503,761 |
| 2017-09-26 | 2017-09-22 | 2.172 | 26,612,855 | +134,892 | 2.24% | 57,815,970 |
| 2017-09-25 | 2017-09-21 | 2.172 | 26,477,963 | -1,129,289 | 2.25% | 57,522,920 |
| 2017-09-22 | 2017-09-20 | 2.089 | 27,607,252 | +8,378 | 2.35% | 57,669,501 |
| 2017-09-21 | 2017-09-19 | 2.113 | 27,598,874 | -516,055 | 2.35% | 58,310,880 |
| 2017-09-20 | 2017-09-18 | 2.125 | 28,114,929 | -2,739,446 | 2.39% | 59,736,800 |
| 2017-09-14 | 2017-09-12 | 2.065 | 30,854,375 | -134,040 | 2.63% | 63,715,900 |
| 2017-09-13 | 2017-09-11 | 2.065 | 30,988,415 | -192,683 | 2.64% | 63,992,699 |
| 2017-09-08 | 2017-09-06 | 1.958 | 31,181,098 | -175,928 | 2.65% | 61,040,800 |
| 2017-09-07 | 2017-09-05 | 2.041 | 31,357,026 | -83,775 | 2.67% | 64,005,300 |
| 2017-09-06 | 2017-09-04 | 2.041 | 31,440,801 | -105,557 | 2.68% | 64,176,300 |
| 2017-09-05 | 2017-09-01 | 2.029 | 31,546,358 | -46,914 | 2.68% | 64,015,201 |
| 2017-08-30 | 2017-08-28 | 2.029 | 31,593,272 | +172,577 | 2.69% | 64,110,401 |
| 2017-07-27 | 2017-07-25 | 2.161 | 31,420,695 | -864,559 | 2.68% | 67,885,860 |
| 2017-07-26 | 2017-07-24 | 2.196 | 32,285,254 | -4,436,730 | 2.75% | 70,909,920 |
| 2017-07-25 | 2017-07-21 | 2.172 | 36,721,984 | -779,109 | 3.13% | 79,777,880 |
| 2017-07-24 | 2017-07-20 | 2.196 | 37,501,093 | -988,546 | 3.20% | 82,365,761 |
| 2017-06-22 | 2017-06-20 | 2.184 | 38,489,639 | -120,636 | 3.28% | 84,077,520 |
| 2017-06-19 | 2017-06-15 | 2.244 | 38,610,275 | +3,351 | 3.29% | 86,645,439 |
| 2017-06-16 | 2017-06-14 | 2.268 | 38,606,924 | +117,285 | 3.29% | 87,559,599 |
| 2017-06-12 | 2017-06-08 | 2.149 | 38,489,639 | -3,401,270 | 3.28% | 82,699,200 |
| 2017-06-09 | 2017-06-07 | 2.125 | 41,890,909 | -167,550 | 3.57% | 89,007,120 |
| 2017-06-08 | 2017-06-06 | 2.137 | 42,058,459 | -834,400 | 3.59% | 89,865,160 |
| 2017-05-23 | 2017-05-19 | 2.059 | 42,892,859 | +376,253 | 3.66% | 88,326,796 |
| 2017-05-10 | 2017-05-08 | 2.131 | 42,516,606 | +42,516,606 | 3.66% | 90,624,000 |
| 2017-03-29 | 2017-03-27 | 2.011 | 0 | -83,040 | ||
| 2017-03-24 | 2017-03-22 | 2.059 | 83,040 | -166,081 | 0.01% | 170,999 |
| 2017-03-03 | 2017-03-01 | 1.999 | 249,121 | +34,877 | 0.02% | 498,001 |
| 2017-02-14 | 2017-02-10 | 1.903 | 214,244 | +214,244 | 0.02% | 407,640 |
| 2016-11-23 | 2016-11-21 | 1.867 | 0 | -74,736 | ||
| 2016-09-23 | 2016-09-21 | 1.421 | 74,736 | +623 | 0.01% | 106,185 |
| 2016-08-11 | 2016-08-09 | 1.336 | 74,113 | +24,704 | 0.01% | 98,999 |
| 2016-08-08 | 2016-08-04 | 1.397 | 49,409 | +49,409 | 0.00% | 69,000 |
| 2015-12-01 | 2015-11-27 | 1.531 | 0 | -124,081 | ||
| 2015-11-26 | 2015-11-24 | 1.593 | 124,081 | -48,979 | 0.01% | 197,600 |
| 2015-11-25 | 2015-11-23 | 1.556 | 173,060 | -81,632 | 0.02% | 269,240 |
| 2015-11-19 | 2015-11-17 | 1.544 | 254,692 | +254,692 | 0.02% | 393,119 |
| 2014-10-06 | 2014-09-30 | 1.127 | 0 | -8,163 | ||
| 2014-09-01 | 2014-08-28 | 0.845 | 8,163 | +8,163 | 0.00% | 6,900 |
| 2014-08-25 | 2014-08-21 | 0.698 | 0 | -32,653 | ||
| 2014-07-30 | 2014-07-28 | 0.698 | 32,653 | +32,653 | 0.00% | 22,800 |
| 2014-07-17 | 2014-07-15 | 0.649 | 0 | -34,286 | ||
| 2014-07-07 | 2014-07-03 | 0.637 | 34,286 | +34,286 | 0.00% | 21,840 |
| 2014-05-07 | 2014-05-02 | 0.848 | 0 | -30,485 | ||
| 2014-02-25 | 2014-02-21 | 1.184 | 30,485 | -301,645 | 0.00% | 36,100 |
| 2014-02-24 | 2014-02-20 | 1.134 | 332,130 | -348,176 | 0.03% | 376,740 |
| 2014-02-20 | 2014-02-18 | 1.172 | 680,306 | +48,135 | 0.06% | 797,120 |
| 2014-02-19 | 2014-02-17 | 1.184 | 632,171 | +601,686 | 0.06% | 748,600 |
| 2013-10-17 | 2013-10-15 | 0.885 | 30,485 | +17,649 | 0.00% | 26,980 |
| 2013-09-16 | 2013-09-12 | 0.873 | 12,836 | -2,093,865 | 0.00% | 11,200 |
| 2013-08-27 | 2013-08-23 | 0.985 | 2,106,701 | +12,836 | 0.19% | 2,074,540 |
| 2013-08-26 | 2013-08-22 | 1.060 | 2,093,865 | +1,994,386 | 0.19% | 2,218,500 |
| 2013-08-23 | 2013-08-21 | 1.035 | 99,479 | +99,479 | 0.01% | 102,920 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy