History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 58,093,399 +0 3.65% 113,282,128
2025-10-13 2025-10-09 1.970 58,093,399 +0 3.65% 114,443,996
2025-10-10 2025-10-08 2.000 58,093,399 +230,000 3.65% 116,186,798
2025-10-09 2025-10-06 2.030 57,863,399 +794,000 3.63% 117,462,700
2025-10-08 2025-10-03 2.050 57,069,399 +594,000 3.58% 116,992,268
2025-10-06 2025-10-02 1.890 56,475,399 +1,314,000 3.54% 106,738,504
2025-10-03 2025-09-30 1.950 55,161,399 +496,000 3.46% 107,567,586
2025-10-02 2025-09-29 1.900 54,665,399 +311,626 3.43% 103,852,928
2025-09-30 2025-09-26 1.789 54,353,773 -738,175 3.43% 97,251,010
2025-09-29 2025-09-25 1.860 55,091,948 -103,464 3.48% 102,448,187
2025-09-26 2025-09-24 1.860 55,195,412 +77,597 3.48% 102,640,587
2025-09-25 2025-09-23 1.920 55,117,815 -427,784 3.48% 105,820,493
2025-09-24 2025-09-22 1.920 55,545,599 +389,979 3.50% 106,641,794
2025-09-23 2025-09-19 1.900 55,155,620 +99,485 3.48% 104,784,247
2025-09-22 2025-09-18 1.940 55,056,135 -177,083 3.47% 106,808,902
2025-09-19 2025-09-17 1.920 55,233,218 -73,618 3.48% 106,042,055
2025-09-18 2025-09-16 1.890 55,306,836 -415,845 3.49% 104,515,592
2025-09-17 2025-09-15 1.880 55,722,681 +35,814 3.52% 104,741,317
2025-09-16 2025-09-12 1.950 55,686,867 -316,361 3.51% 108,592,276
2025-09-15 2025-09-11 1.890 56,003,228 +177,083 3.53% 105,831,592
2025-09-12 2025-09-10 1.839 55,826,145 +7,958 3.52% 102,691,181
2025-09-11 2025-09-09 1.860 55,818,187 +29,846 3.52% 103,798,691
2025-09-10 2025-09-08 1.890 55,788,341 +204,938 3.52% 105,425,512
2025-09-09 2025-09-05 1.779 55,583,403 +364,113 3.51% 98,892,378
2025-09-08 2025-09-04 1.659 55,219,290 -55,711 3.48% 91,583,911
2025-09-05 2025-09-03 1.628 55,275,001 -147,237 3.49% 90,009,468
2025-09-04 2025-09-02 1.638 55,422,238 +596,907 3.50% 90,806,322
2025-09-03 2025-09-01 1.659 54,825,331 +698,382 3.46% 90,930,510
2025-09-02 2025-08-29 1.679 54,126,949 +368,092 3.41% 90,860,357
2025-09-01 2025-08-28 1.719 53,758,857 +23,877 3.39% 92,403,955
2025-08-29 2025-08-27 1.709 53,734,980 +218,866 3.39% 91,822,779
2025-08-28 2025-08-26 1.719 53,516,114 -622,774 3.38% 91,986,713
2025-08-27 2025-08-25 1.749 54,138,888 -579,000 3.42% 94,689,757
2025-08-26 2025-08-22 1.779 54,717,888 -165,144 3.45% 97,352,479
2025-08-25 2025-08-21 1.729 54,883,032 +1,201,773 3.46% 94,887,928
2025-08-22 2025-08-20 1.779 53,681,259 +845,619 3.39% 95,508,138
2025-08-21 2025-08-19 1.870 52,835,640 +2,552,773 3.33% 98,783,484
2025-08-20 2025-08-18 1.679 50,282,867 +1,446,505 3.17% 84,407,478
2025-08-19 2025-08-15 1.618 48,836,362 -196,979 3.08% 79,033,934
2025-08-18 2025-08-14 1.558 49,033,341 +264,629 3.09% 76,395,470
2025-08-15 2025-08-13 1.578 48,768,712 +196,979 3.08% 76,963,597
2025-08-14 2025-08-12 1.598 48,571,733 +1,193,814 3.06% 77,629,206
2025-08-13 2025-08-11 1.528 47,377,919 +481,506 2.99% 72,387,569
2025-08-12 2025-08-08 1.508 46,896,413 -35,815 2.96% 70,709,099
2025-08-11 2025-08-07 1.518 46,932,228 -622,773 2.96% 71,234,854
2025-08-08 2025-08-06 1.508 47,555,001 +57,701 3.00% 71,702,100
2025-08-07 2025-08-05 1.498 47,497,300 +228,814 3.00% 71,137,666
2025-08-06 2025-08-04 1.488 47,268,486 +208,918 2.98% 70,319,833
2025-08-05 2025-08-01 1.498 47,059,568 +1,028,670 2.97% 70,482,066
2025-08-04 2025-07-31 1.518 46,030,898 +133,309 2.90% 69,866,794
2025-08-01 2025-07-30 1.568 45,897,589 +294,475 2.90% 71,971,225
2025-07-31 2025-07-29 1.568 45,603,114 -125,351 2.88% 71,509,463
2025-07-30 2025-07-28 1.548 45,728,465 +173,103 2.89% 70,786,716
2025-07-29 2025-07-25 1.458 45,555,362 +2,711,949 2.87% 66,397,530
2025-07-28 2025-07-24 1.498 42,843,413 +976,938 2.70% 64,167,445
2025-07-25 2025-07-23 1.608 41,866,475 +636,701 2.64% 67,333,440
2025-07-24 2025-07-22 1.598 41,229,774 +972,959 2.60% 65,895,006
2025-07-23 2025-07-21 1.478 40,256,815 +171,113 2.54% 59,484,137
2025-07-22 2025-07-18 1.407 40,085,702 -909,289 2.53% 56,410,760
2025-07-21 2025-07-17 1.377 40,994,991 -551,144 2.59% 56,454,138
2025-07-18 2025-07-16 1.407 41,546,135 -773,990 2.62% 58,465,960
2025-07-17 2025-07-15 1.357 42,320,125 -517,419 2.67% 57,428,190
2025-07-16 2025-07-14 1.357 42,837,544 -1,979,742 2.70% 58,130,325
2025-07-15 2025-07-11 1.337 44,817,286 -477,526 2.83% 59,915,835
2025-07-14 2025-07-10 1.357 45,294,812 -1,163,969 2.86% 61,464,825
2025-07-11 2025-07-09 1.287 46,458,781 -348,196 2.93% 59,775,360
2025-07-10 2025-07-08 1.267 46,806,977 +696,392 2.95% 59,282,370
2025-07-09 2025-07-07 1.226 46,110,585 +9,948 2.91% 56,546,390
2025-07-08 2025-07-04 1.206 46,100,637 +135,299 2.91% 55,607,400
2025-07-07 2025-07-03 1.216 45,965,338 +3,980 2.90% 55,906,235
2025-07-04 2025-07-02 1.246 45,961,358 -39,794 2.90% 57,287,380
2025-07-03 2025-06-30 1.216 46,001,152 +33,825 2.90% 55,949,795
2025-07-02 2025-06-27 1.226 45,967,327 +1,989 2.90% 56,370,710
2025-06-30 2025-06-26 1.226 45,965,338 +95,506 2.90% 56,368,270
2025-06-27 2025-06-25 1.226 45,869,832 -85,557 2.89% 56,251,149
2025-06-26 2025-06-24 1.206 45,955,389 +13,928 2.90% 55,432,200
2025-06-25 2025-06-23 1.206 45,941,461 -21,887 2.90% 55,415,400
2025-06-24 2025-06-20 1.196 45,963,348 +13,928 2.90% 54,979,785
2025-06-23 2025-06-19 1.206 45,949,420 -1,990 2.90% 55,425,000
2025-06-20 2025-06-18 1.206 45,951,410 +240,753 2.90% 55,427,400
2025-06-19 2025-06-17 1.206 45,710,657 +77,598 2.88% 55,137,000
2025-06-18 2025-06-16 1.246 45,633,059 +39,794 2.88% 56,878,180
2025-06-17 2025-06-13 1.226 45,593,265 -204,939 2.88% 55,911,989
2025-06-16 2025-06-12 1.196 45,798,204 -75,608 2.89% 54,782,245
2025-06-13 2025-06-11 1.176 45,873,812 -15,917 2.89% 53,950,455
2025-06-12 2025-06-10 1.156 45,889,729 -73,619 2.90% 53,046,625
2025-06-11 2025-06-09 1.206 45,963,348 +608,845 2.90% 55,445,715
2025-06-10 2025-06-06 1.196 45,354,503 +434,401 2.86% 54,251,506
2025-06-09 2025-06-05 1.227 44,920,102 +45,378 2.86% 55,097,955
2025-06-06 2025-06-04 1.216 44,874,724 +86,811 2.86% 54,587,400
2025-06-05 2025-06-03 1.227 44,787,913 +337,378 2.85% 54,935,815
2025-06-04 2025-06-02 1.206 44,450,535 -3,946 2.83% 53,620,805
2025-06-03 2025-05-30 1.247 44,454,481 +205,189 2.83% 55,428,105
2025-06-02 2025-05-29 1.216 44,249,292 +199,270 2.82% 53,826,600
2025-05-30 2025-05-28 1.206 44,050,022 +86,811 2.80% 53,137,665
2025-05-29 2025-05-27 1.227 43,963,211 +266,351 2.80% 53,924,255
2025-05-28 2025-05-26 1.216 43,696,860 -53,271 2.78% 53,154,600
2025-05-27 2025-05-23 1.257 43,750,131 +100,622 2.78% 54,993,381
2025-05-26 2025-05-22 1.227 43,649,509 +21,703 2.78% 53,539,475
2025-05-23 2025-05-21 1.257 43,627,806 -55,244 2.78% 54,839,620
2025-05-22 2025-05-20 1.206 43,683,050 +195,325 2.78% 52,694,986
2025-05-21 2025-05-19 1.227 43,487,725 +96,675 2.77% 53,341,034
2025-05-20 2025-05-16 1.216 43,391,050 -37,486 2.76% 52,782,600
2025-05-19 2025-05-15 1.227 43,428,536 +21,702 2.76% 53,268,435
2025-05-16 2025-05-14 1.216 43,406,834 -201,243 2.76% 52,801,800
2025-05-15 2025-05-13 1.277 43,608,077 -25,648 2.77% 55,698,930
2025-05-14 2025-05-12 1.216 43,633,725 -3,946 2.78% 53,077,800
2025-05-13 2025-05-09 1.216 43,637,671 -199,270 2.78% 53,082,600
2025-05-12 2025-05-08 1.206 43,836,941 -288,054 2.79% 52,880,625
2025-05-09 2025-05-07 1.135 44,124,995 +136,135 2.81% 50,097,040
2025-05-08 2025-05-06 1.156 43,988,860 +473,513 2.80% 50,834,310
2025-05-07 2025-05-02 1.135 43,515,347 +337,378 2.77% 49,404,880
2025-05-06 2025-04-30 1.125 43,177,969 -27,622 2.75% 48,584,145
2025-05-02 2025-04-29 1.105 43,205,591 +11,838 2.75% 47,739,275
2025-04-30 2025-04-28 1.145 43,193,753 -122,324 2.75% 49,477,615
2025-04-29 2025-04-25 1.156 43,316,077 +17,757 2.76% 50,056,830
2025-04-28 2025-04-24 1.176 43,298,320 -128,243 2.75% 50,914,140
2025-04-25 2025-04-23 1.156 43,426,563 +92,729 2.76% 50,184,510
2025-04-24 2025-04-22 1.105 43,333,834 +39,460 2.76% 47,880,975
2025-04-23 2025-04-17 1.145 43,294,374 -35,514 2.75% 49,592,875
2025-04-16 2025-04-14 1.145 43,329,888 +21,703 2.76% 49,633,555
2025-04-15 2025-04-11 1.156 43,308,185 +27,621 2.76% 50,047,710
2025-04-14 2025-04-10 1.145 43,280,564 -5,918 2.75% 49,577,056
2025-04-11 2025-04-09 1.085 43,286,482 +82,864 2.75% 46,951,065
2025-04-10 2025-04-08 1.064 43,203,618 -106,540 2.75% 45,985,275
2025-04-09 2025-04-07 1.044 43,310,158 -102,595 2.76% 45,220,605
2025-04-08 2025-04-03 1.186 43,412,753 -412,350 2.76% 51,488,776
2025-04-07 2025-04-02 1.186 43,825,103 +82,864 2.79% 51,977,835
2025-04-03 2025-04-01 1.206 43,742,239 +92,730 2.78% 52,766,385
2025-04-02 2025-03-31 1.216 43,649,509 -9,865 2.78% 53,097,000
2025-04-01 2025-03-28 1.206 43,659,374 -501,134 2.78% 52,666,425
2025-03-31 2025-03-27 1.247 44,160,508 -37,487 2.81% 55,061,564
2025-03-28 2025-03-26 1.247 44,197,995 +17,757 2.81% 55,108,305
2025-03-27 2025-03-25 1.237 44,180,238 +238,729 2.81% 54,638,310
2025-03-26 2025-03-24 1.308 43,941,509 -11,837 2.79% 57,461,115
2025-03-25 2025-03-21 1.318 43,953,346 -313,703 2.80% 57,922,149
2025-03-24 2025-03-20 1.348 44,267,049 +623,459 2.82% 59,681,755
2025-03-21 2025-03-19 1.348 43,643,590 +467,594 2.78% 58,841,195
2025-03-20 2025-03-18 1.338 43,175,996 +461,675 2.75% 57,773,100
2025-03-19 2025-03-17 1.318 42,714,321 +185,459 2.72% 56,289,350
2025-03-18 2025-03-14 1.348 42,528,862 +102,595 2.70% 57,338,295
2025-03-17 2025-03-13 1.328 42,426,267 +78,919 2.70% 56,339,825
2025-03-14 2025-03-12 1.348 42,347,348 +31,567 2.69% 57,093,574
2025-03-13 2025-03-11 1.318 42,315,781 +11,838 2.69% 55,764,150
2025-03-12 2025-03-10 1.318 42,303,943 +386,702 2.69% 55,748,550
2025-03-11 2025-03-07 1.318 41,917,241 +276,216 2.67% 55,238,950
2025-03-10 2025-03-06 1.328 41,641,025 +211,108 2.65% 55,297,065
2025-03-07 2025-03-05 1.348 41,429,917 +219,000 2.63% 55,856,675
2025-03-06 2025-03-04 1.328 41,210,917 -153,892 2.62% 54,725,905
2025-03-05 2025-03-03 1.338 41,364,809 +404,459 2.63% 55,349,580
2025-03-04 2025-02-28 1.399 40,960,350 -11,838 2.60% 57,299,670
2025-03-03 2025-02-27 1.399 40,972,188 -49,324 2.61% 57,316,230
2025-02-28 2025-02-26 1.429 41,021,512 +11,838 2.61% 58,632,735
2025-02-27 2025-02-25 1.358 41,009,674 +144,027 2.61% 55,705,810
2025-02-26 2025-02-24 1.399 40,865,647 -69,054 2.60% 57,167,189
2025-02-25 2025-02-21 1.389 40,934,701 +86,810 2.60% 56,848,834
2025-02-24 2025-02-20 1.358 40,847,891 -23,675 2.60% 55,486,050
2025-02-21 2025-02-19 1.328 40,871,566 +572,161 2.60% 54,275,265
2025-02-20 2025-02-18 1.358 40,299,405 -13,811 2.56% 54,741,010
2025-02-19 2025-02-17 1.358 40,313,216 +447,865 2.56% 54,759,770
2025-02-18 2025-02-14 1.419 39,865,351 -451,811 2.53% 56,576,100
2025-02-17 2025-02-13 1.399 40,317,162 +361,054 2.56% 56,399,911
2025-02-14 2025-02-12 1.429 39,956,108 +49,324 2.54% 57,109,935
2025-02-13 2025-02-11 1.439 39,906,784 +69,054 2.54% 57,443,970
2025-02-12 2025-02-10 1.490 39,837,730 +82,865 2.53% 59,363,745
2025-02-11 2025-02-07 1.500 39,754,865 -242,675 2.53% 59,643,260
2025-02-10 2025-02-06 1.460 39,997,540 +15,783 2.54% 58,385,519
2025-02-07 2025-02-05 1.480 39,981,757 -57,216 2.54% 59,173,071
2025-02-06 2025-02-04 1.470 40,038,973 -414,324 2.55% 58,851,875
2025-02-05 2025-02-03 1.399 40,453,297 -171,648 2.57% 56,590,351
2025-02-04 2025-01-28 1.358 40,624,945 -88,784 2.58% 55,183,210
2025-02-03 2025-01-24 1.287 40,713,729 +224,919 2.59% 52,414,805
2025-01-27 2025-01-23 1.287 40,488,810 +112,262 2.57% 52,125,245
2025-01-24 2025-01-22 1.318 40,376,548 +3,946 2.57% 53,208,610
2025-01-23 2025-01-21 1.338 40,372,602 -128,243 2.57% 54,021,924
2025-01-22 2025-01-20 1.318 40,500,845 -19,730 2.58% 53,372,410
2025-01-21 2025-01-17 1.338 40,520,575 -7,892 2.58% 54,219,924
2025-01-20 2025-01-16 1.348 40,528,467 +84,838 2.58% 54,641,321
2025-01-17 2025-01-15 1.338 40,443,629 +5,919 2.57% 54,116,964
2025-01-16 2025-01-14 1.298 40,437,710 -226,892 2.57% 52,469,376
2025-01-15 2025-01-13 1.318 40,664,602 -69,054 2.59% 53,588,210
2025-01-14 2025-01-10 1.338 40,733,656 -86,810 2.59% 54,505,044
2025-01-13 2025-01-09 1.368 40,820,466 +199,270 2.60% 55,862,594
2025-01-10 2025-01-08 1.368 40,621,196 +82,864 2.58% 55,589,894
2025-01-09 2025-01-07 1.399 40,538,332 +147,973 2.58% 56,709,307
2025-01-08 2025-01-06 1.419 40,390,359 +108,514 2.57% 57,321,180
2025-01-07 2025-01-03 1.409 40,281,845 +69,054 2.56% 56,758,842
2025-01-06 2025-01-02 1.409 40,212,791 +136,135 2.56% 56,661,542
2025-01-03 2024-12-31 1.460 40,076,656 +291,999 2.55% 58,501,007
2025-01-02 2024-12-27 1.419 39,784,657 +682,648 2.53% 56,461,580
2024-12-30 2024-12-24 1.389 39,102,009 +852,323 2.49% 54,303,649
2024-12-27 2024-12-20 1.287 38,249,686 -9,865 2.43% 49,242,599
2024-12-23 2024-12-19 1.277 38,259,551 +19,730 2.43% 48,867,463
2024-12-20 2024-12-18 1.308 38,239,821 +17,757 2.43% 50,005,173
2024-12-19 2024-12-17 1.328 38,222,064 +195,324 2.43% 50,756,867
2024-12-18 2024-12-16 1.348 38,026,740 +147,973 2.42% 51,268,441
2024-12-17 2024-12-13 1.318 37,878,767 -67,081 2.41% 49,917,010
2024-12-16 2024-12-12 1.308 37,945,848 +183,486 2.41% 49,620,753
2024-12-13 2024-12-11 1.287 37,762,362 +327,513 2.40% 48,615,219
2024-12-12 2024-12-10 1.267 37,434,849 -11,838 2.38% 47,434,625
2024-12-11 2024-12-09 1.298 37,446,687 -25,648 2.38% 48,588,416
2024-12-10 2024-12-06 1.237 37,472,335 -31,568 2.38% 46,342,554
2024-12-09 2024-12-05 1.216 37,503,903 +78,919 2.38% 45,621,240
2024-12-06 2024-12-04 1.186 37,424,984 +39,459 2.38% 44,387,109
2024-12-05 2024-12-03 1.206 37,385,525 +1,973 2.38% 45,098,264
2024-12-04 2024-12-02 1.227 37,383,552 -98,648 2.38% 45,853,798
2024-12-03 2024-11-29 1.166 37,482,200 +1,973 2.38% 43,695,055
2024-12-02 2024-11-28 1.166 37,480,227 -41,433 2.38% 43,692,755
2024-11-29 2024-11-27 1.156 37,521,660 -76,945 2.39% 43,360,699
2024-11-28 2024-11-26 1.135 37,598,605 -1,973 2.39% 42,687,344
2024-11-27 2024-11-25 1.135 37,600,578 +59,189 2.39% 42,689,584
2024-11-26 2024-11-22 1.156 37,541,389 -39,460 2.39% 43,383,498
2024-11-25 2024-11-21 1.186 37,580,849 +69,054 2.39% 44,571,969
2024-11-22 2024-11-20 1.196 37,511,795 -43,405 2.38% 44,870,326
2024-11-21 2024-11-19 1.186 37,555,200 +43,405 2.39% 44,541,549
2024-11-19 2024-11-15 1.196 37,511,795 -9,865 2.38% 44,870,326
2024-11-18 2024-11-14 1.216 37,521,660 -29,594 2.38% 45,642,841
2024-11-15 2024-11-13 1.216 37,551,254 +136,135 2.39% 45,678,840
2024-11-14 2024-11-12 1.206 37,415,119 +74,973 2.38% 45,133,963
2024-11-13 2024-11-11 1.247 37,340,146 +207,162 2.37% 46,557,591
2024-11-12 2024-11-08 1.277 37,132,984 +161,783 2.36% 47,428,542
2024-11-11 2024-11-07 1.247 36,971,201 -155,864 2.35% 46,097,571
2024-11-08 2024-11-06 1.298 37,127,065 +94,702 2.36% 48,173,695
2024-11-07 2024-11-05 1.338 37,032,363 -1,973 2.35% 49,552,404
2024-11-06 2024-11-04 1.308 37,034,336 +25,649 2.35% 48,428,793
2024-11-05 2024-11-01 1.287 37,008,687 -7,892 2.35% 47,644,939
2024-11-04 2024-10-31 1.247 37,016,579 +11,838 2.35% 46,154,151
2024-11-01 2024-10-30 1.247 37,004,741 +9,865 2.35% 46,139,391
2024-10-31 2024-10-29 1.308 36,994,876 -17,757 2.35% 48,377,193
2024-10-30 2024-10-28 1.318 37,012,633 -31,568 2.35% 48,775,610
2024-10-29 2024-10-25 1.277 37,044,201 -9,864 2.35% 47,315,142
2024-10-28 2024-10-24 1.267 37,054,065 -165,730 2.35% 46,952,124
2024-10-25 2024-10-23 1.298 37,219,795 +35,513 2.36% 48,294,016
2024-10-24 2024-10-22 1.287 37,184,282 +49,325 2.36% 47,871,000
2024-10-23 2024-10-21 1.328 37,134,957 +25,648 2.36% 49,313,247
2024-10-22 2024-10-18 1.328 37,109,309 +299,892 2.36% 49,279,187
2024-10-21 2024-10-17 1.237 36,809,417 +163,756 2.34% 45,522,714
2024-10-17 2024-10-15 1.267 36,645,661 -31,567 2.33% 46,434,626
2024-10-16 2024-10-14 1.318 36,677,228 +272,270 2.33% 48,333,610
2024-10-15 2024-10-10 1.308 36,404,958 +808,918 2.31% 47,605,773
2024-10-14 2024-10-09 1.328 35,596,040 +432,080 2.26% 47,269,647
2024-10-10 2024-10-08 1.429 35,163,960 -727,828 2.23% 50,260,438
2024-10-09 2024-10-07 1.794 35,891,788 +2,199,862 2.28% 64,398,794
2024-10-08 2024-10-04 1.358 33,691,926 +136,135 2.14% 45,765,690
2024-10-07 2024-10-03 1.247 33,555,791 -61,162 2.13% 41,839,065
2024-10-04 2024-10-02 1.338 33,616,953 +90,756 2.13% 44,982,300
2024-10-03 2024-09-30 1.257 33,526,197 +118,379 2.13% 42,142,020
2024-10-02 2024-09-27 1.176 33,407,818 -21,703 2.12% 39,283,979
2024-09-30 2024-09-26 1.095 33,429,521 -33,541 2.12% 36,598,500
2024-09-27 2024-09-25 1.054 33,463,062 +280,162 2.12% 35,278,360
2024-09-26 2024-09-24 1.024 33,182,900 -41,432 2.11% 33,973,875
2024-09-25 2024-09-23 1.014 33,224,332 -17,757 2.11% 33,679,500
2024-09-24 2024-09-20 0.993 33,242,089 +311,729 2.11% 33,023,550
2024-09-23 2024-09-19 0.963 32,930,360 -660,945 2.09% 31,712,425
2024-09-20 2024-09-17 0.922 33,591,305 -17,756 2.13% 30,986,865
2024-09-19 2024-09-16 0.912 33,609,061 +19,729 2.13% 30,662,550
2024-09-17 2024-09-13 0.902 33,589,332 -29,594 2.13% 30,304,055
2024-09-12 2024-09-10 0.922 33,618,926 -276,216 2.13% 31,012,345
2024-09-11 2024-09-09 0.912 33,895,142 -376,838 2.15% 30,923,550
2024-09-10 2024-09-05 0.933 34,271,980 +3,946 2.17% 31,962,180
2024-09-09 2024-09-04 0.922 34,268,034 -39,459 2.17% 31,611,125
2024-09-05 2024-09-03 0.933 34,307,493 -165,730 2.17% 31,995,300
2024-09-04 2024-09-02 0.953 34,473,223 -9,864 2.18% 32,848,770
2024-09-03 2024-08-30 0.953 34,483,087 -65,108 2.18% 32,858,170
2024-09-02 2024-08-29 0.953 34,548,195 -69,054 2.19% 32,920,210
2024-08-30 2024-08-28 0.963 34,617,249 -17,757 2.19% 33,336,925
2024-08-29 2024-08-27 0.963 34,635,006 -187,432 2.19% 33,354,025
2024-08-27 2024-08-23 0.983 34,822,438 -3,946 2.20% 34,240,515
2024-08-26 2024-08-22 0.973 34,826,384 -9,865 2.20% 33,891,360
2024-08-23 2024-08-21 0.973 34,836,249 -288,054 2.20% 33,900,960
2024-08-21 2024-08-19 0.973 35,124,303 +124,297 2.22% 34,181,280
2024-08-20 2024-08-16 0.953 35,000,006 +9,865 2.21% 33,350,730
2024-08-13 2024-08-09 1.024 34,990,141 +17,757 2.21% 35,824,195
2024-08-12 2024-08-08 0.963 34,972,384 -21,703 2.21% 33,678,925
2024-08-09 2024-08-07 0.943 34,994,087 -201,243 2.21% 32,990,355
2024-08-08 2024-08-06 0.933 35,195,330 +720,134 2.22% 32,823,300
2024-08-07 2024-08-05 0.953 34,475,196 +80,892 2.18% 32,850,650
2024-08-06 2024-08-02 1.014 34,394,304 +69,054 2.17% 34,865,500
2024-08-05 2024-08-01 1.054 34,325,250 -181,513 2.17% 36,187,320
2024-08-02 2024-07-31 1.034 34,506,763 +309,756 2.18% 35,679,090
2024-08-01 2024-07-30 1.034 34,197,007 +146,000 2.16% 35,358,810
2024-07-31 2024-07-29 1.004 34,051,007 -7,892 2.15% 34,172,325
2024-07-29 2024-07-25 1.024 34,058,899 +13,811 2.15% 34,870,755
2024-07-26 2024-07-24 0.993 34,045,088 -31,568 2.15% 33,821,270
2024-07-25 2024-07-23 1.024 34,076,656 -347,242 2.15% 34,888,936
2024-07-24 2024-07-22 1.044 34,423,898 +5,919 2.18% 35,942,365
2024-07-23 2024-07-19 1.085 34,417,979 -73,000 2.18% 37,331,765
2024-07-22 2024-07-18 1.105 34,490,979 -122,325 2.18% 38,110,215
2024-07-16 2024-07-12 1.105 34,613,304 +51,298 2.19% 38,245,376
2024-07-15 2024-07-11 1.105 34,562,006 -1,973 2.18% 38,188,695
2024-07-12 2024-07-10 1.095 34,563,979 -11,838 2.18% 37,840,500
2024-07-11 2024-07-09 1.095 34,575,817 +136,135 2.18% 37,853,460
2024-07-10 2024-07-08 1.105 34,439,682 +17,757 2.18% 38,053,535
2024-07-09 2024-07-05 1.135 34,421,925 -45,379 2.17% 39,080,720
2024-07-08 2024-07-04 1.145 34,467,304 -248,594 2.18% 39,481,635
2024-07-05 2024-07-03 1.135 34,715,898 -1,973 2.19% 39,414,480
2024-07-04 2024-07-02 1.145 34,717,871 -1,973 2.19% 39,768,655
2024-07-03 2024-06-28 1.156 34,719,844 +157,838 2.19% 40,122,870
2024-06-25 2024-06-21 1.166 34,562,006 +138,108 2.18% 40,290,825
2024-06-24 2024-06-20 1.166 34,423,898 -25,649 2.17% 40,129,825
2024-06-21 2024-06-19 1.186 34,449,547 -3,946 2.18% 40,858,155
2024-06-19 2024-06-17 1.186 34,453,493 -7,892 2.18% 40,862,835
2024-06-18 2024-06-14 1.186 34,461,385 -116,405 2.18% 40,872,195
2024-06-17 2024-06-13 1.186 34,577,790 -199,270 2.18% 41,010,255
2024-06-14 2024-06-12 1.186 34,777,060 -601,756 2.20% 41,246,595
2024-06-12 2024-06-07 1.176 35,378,816 -179,540 2.23% 41,601,660
2024-06-11 2024-06-06 1.166 35,558,356 +122,324 2.25% 41,452,324
2024-06-07 2024-06-05 1.186 35,436,032 +61,162 2.24% 42,028,155
2024-06-06 2024-06-04 1.166 35,374,870 +31,567 2.23% 41,238,425
2024-06-05 2024-06-03 1.166 35,343,303 +45,379 2.23% 41,201,625
2024-06-04 2024-05-31 1.166 35,297,924 -49,325 2.23% 41,148,725
2024-06-03 2024-05-30 1.196 35,347,249 +319,622 2.23% 42,281,170
2024-05-31 2024-05-29 1.196 35,027,627 +173,621 2.21% 41,898,850
2024-05-30 2024-05-28 1.166 34,854,006 -179,540 2.20% 40,631,225
2024-05-29 2024-05-27 1.196 35,033,546 +116,405 2.21% 41,905,930
2024-05-28 2024-05-24 1.196 34,917,141 +88,784 2.21% 41,766,690
2024-05-27 2024-05-23 1.267 34,828,357 -73,000 2.20% 44,131,875
2024-05-24 2024-05-22 1.287 34,901,357 -80,892 2.20% 44,931,965
2024-05-23 2024-05-21 1.277 34,982,249 +31,568 2.21% 44,681,490
2024-05-22 2024-05-20 1.298 34,950,681 +100,621 2.21% 45,349,759
2024-05-21 2024-05-17 1.328 34,850,060 +213,081 2.20% 46,279,025
2024-05-20 2024-05-16 1.298 34,636,979 +15,784 2.19% 44,942,720
2024-05-17 2024-05-14 1.216 34,621,195 -80,892 2.18% 42,114,600
2024-05-16 2024-05-13 1.166 34,702,087 +219,000 2.19% 40,454,125
2024-05-14 2024-05-10 1.166 34,483,087 +145,999 2.18% 40,198,824
2024-05-13 2024-05-09 1.166 34,337,088 -157,837 2.17% 40,028,625
2024-05-10 2024-05-08 1.145 34,494,925 +280,162 2.18% 39,513,275
2024-05-09 2024-05-07 1.176 34,214,763 +39,459 2.16% 40,232,859
2024-05-08 2024-05-06 1.166 34,175,304 -25,649 2.16% 39,840,025
2024-05-07 2024-05-03 1.166 34,200,953 +171,649 2.16% 39,869,925
2024-05-06 2024-05-02 1.166 34,029,304 +80,892 2.15% 39,669,825
2024-05-03 2024-04-30 1.156 33,948,412 +19,729 2.14% 39,231,390
2024-05-02 2024-04-29 1.176 33,928,683 -5,919 2.14% 39,896,460
2024-04-30 2024-04-26 1.166 33,934,602 -98,648 2.14% 39,559,425
2024-04-29 2024-04-25 1.166 34,033,250 +9,865 2.15% 39,674,425
2024-04-26 2024-04-24 1.176 34,023,385 +122,324 2.15% 40,007,820
2024-04-25 2024-04-23 1.156 33,901,061 +17,757 2.14% 39,176,670
2024-04-24 2024-04-22 1.186 33,883,304 -39,460 2.14% 40,186,575
2024-04-23 2024-04-19 1.166 33,922,764 -73,000 2.14% 39,545,625
2024-04-18 2024-04-16 1.206 33,995,764 +94,703 2.14% 41,009,185
2024-04-17 2024-04-15 1.216 33,901,061 -27,622 2.14% 41,238,600
2024-04-16 2024-04-12 1.196 33,928,683 +301,865 2.14% 40,584,330
2024-04-15 2024-04-11 1.196 33,626,818 +5,919 2.12% 40,223,250
2024-04-12 2024-04-10 1.196 33,620,899 +15,783 2.12% 40,216,170
2024-04-11 2024-04-09 1.176 33,605,116 +13,811 2.12% 39,515,981
2024-04-10 2024-04-08 1.186 33,591,305 +13,811 2.12% 39,840,255
2024-04-09 2024-04-05 1.196 33,577,494 +73,000 2.10% 40,164,250
2024-04-08 2024-04-03 1.176 33,504,494 +98,649 2.09% 39,397,660
2024-04-05 2024-04-02 1.206 33,405,845 +116,405 2.09% 40,297,564
2024-04-03 2024-03-28 1.206 33,289,440 +3,946 2.08% 40,157,145
2024-04-02 2024-03-27 1.216 33,285,494 +5,919 2.08% 40,489,800
2024-03-28 2024-03-26 1.237 33,279,575 +13,810 2.08% 41,157,310
2024-03-27 2024-03-25 1.257 33,265,765 +17,757 2.08% 41,814,661
2024-03-26 2024-03-22 1.287 33,248,008 +499,162 2.08% 42,803,445
2024-03-25 2024-03-21 1.277 32,748,846 +1,217,323 2.05% 41,828,850
2024-03-22 2024-03-20 1.287 31,531,523 +337,378 1.97% 40,593,644
2024-03-21 2024-03-19 1.267 31,194,145 +359,080 1.95% 39,526,874
2024-03-20 2024-03-18 1.227 30,835,065 +682,648 1.93% 37,821,575
2024-03-19 2024-03-15 1.237 30,152,417 +238,730 1.88% 37,289,910
2024-03-18 2024-03-14 1.277 29,913,687 -108,514 1.87% 38,207,609
2024-03-15 2024-03-13 1.216 30,022,201 -256,486 1.88% 36,520,200
2024-03-14 2024-03-12 1.176 30,278,687 -37,486 1.89% 35,604,460
2024-03-13 2024-03-11 1.125 30,316,173 -9,865 1.89% 34,111,964
2024-03-12 2024-03-08 1.115 30,326,038 +102,594 1.89% 33,815,650
2024-03-11 2024-03-07 1.085 30,223,444 +94,703 1.89% 32,782,125
2024-03-08 2024-03-06 1.085 30,128,741 +5,919 1.88% 32,679,405
2024-03-07 2024-03-05 1.075 30,122,822 +578,080 1.88% 32,367,630
2024-03-06 2024-03-04 1.145 29,544,742 +161,784 1.85% 33,842,935
2024-03-05 2024-03-01 1.176 29,382,958 -595,838 1.84% 34,551,180
2024-03-04 2024-02-29 1.156 29,978,796 +74,973 1.87% 34,644,031
2024-03-01 2024-02-28 1.216 29,903,823 -11,837 1.87% 36,376,200
2024-02-29 2024-02-27 1.237 29,915,660 +72,999 1.87% 36,997,109
2024-02-28 2024-02-26 1.257 29,842,661 +1,973 1.86% 37,511,861
2024-02-27 2024-02-23 1.186 29,840,688 -1,973 1.86% 35,391,916
2024-02-26 2024-02-22 1.196 29,842,661 -23,675 1.86% 35,696,771
2024-02-23 2024-02-21 1.166 29,866,336 +5,919 1.87% 34,816,825
2024-02-22 2024-02-20 1.145 29,860,417 +23,675 1.87% 34,204,535
2024-02-21 2024-02-19 1.216 29,836,742 -23,675 1.86% 36,294,600
2024-02-20 2024-02-16 1.227 29,860,417 -55,243 1.87% 36,626,095
2024-02-19 2024-02-15 1.206 29,915,660 -59,190 1.87% 36,087,344
2024-02-16 2024-02-14 1.115 29,974,850 -88,783 1.87% 33,424,050
2024-02-15 2024-02-09 1.115 30,063,633 -1,973 1.88% 33,523,050
2024-02-14 2024-02-07 1.115 30,065,606 -126,270 1.88% 33,525,250
2024-02-08 2024-02-06 1.085 30,191,876 -199,270 1.89% 32,747,885
2024-02-07 2024-02-05 1.024 30,391,146 -35,514 1.90% 31,115,575
2024-02-06 2024-02-02 1.085 30,426,660 +43,406 1.90% 33,002,545
2024-02-05 2024-02-01 1.105 30,383,254 +136,134 1.90% 33,571,454
2024-02-02 2024-01-31 1.125 30,247,120 +9,865 1.89% 34,034,266
2024-02-01 2024-01-30 1.105 30,237,255 +84,838 1.89% 33,410,135
2024-01-31 2024-01-29 1.115 30,152,417 -43,405 1.88% 33,622,050
2024-01-30 2024-01-26 1.156 30,195,822 +88,783 1.89% 34,894,830
2024-01-29 2024-01-25 1.125 30,107,039 -37,486 1.88% 33,876,645
2024-01-26 2024-01-24 1.145 30,144,525 -812,864 1.88% 34,529,975
2024-01-25 2024-01-23 1.186 30,957,389 -63,135 1.93% 36,716,355
2024-01-24 2024-01-22 1.186 31,020,524 -53,270 1.94% 36,791,235
2024-01-23 2024-01-19 1.247 31,073,794 +80,892 1.94% 38,744,385
2024-01-22 2024-01-18 1.257 30,992,902 +61,162 1.94% 38,957,699
2024-01-19 2024-01-17 1.287 30,931,740 -7,892 1.93% 39,821,485
2024-01-18 2024-01-16 1.338 30,939,632 -98,649 1.93% 41,399,820
2024-01-17 2024-01-15 1.308 31,038,281 +203,216 1.94% 40,587,915
2024-01-16 2024-01-12 1.298 30,835,065 -43,405 1.93% 40,009,600
2024-01-15 2024-01-11 1.287 30,878,470 -27,622 1.93% 39,752,905
2024-01-12 2024-01-10 1.277 30,906,092 -41,432 1.93% 39,475,170
2024-01-11 2024-01-09 1.267 30,947,524 +37,486 1.93% 39,214,375
2024-01-10 2024-01-08 1.267 30,910,038 +19,730 1.93% 39,166,875
2024-01-09 2024-01-05 1.308 30,890,308 -33,540 1.93% 40,394,415
2024-01-08 2024-01-04 1.277 30,923,848 +1,973 1.93% 39,497,849
2024-01-05 2024-01-03 1.308 30,921,875 -1,973 1.93% 40,435,694
2024-01-04 2024-01-02 1.287 30,923,848 +7,891 1.93% 39,811,324
2024-01-02 2023-12-28 1.318 30,915,957 +1,973 1.93% 40,741,351
2023-12-29 2023-12-27 1.308 30,913,984 +1,973 1.93% 40,425,376
2023-12-28 2023-12-22 1.338 30,912,011 -388,675 1.93% 41,362,861
2023-12-27 2023-12-21 1.338 31,300,686 -3,946 1.96% 41,882,940
2023-12-22 2023-12-20 1.338 31,304,632 -19,729 1.96% 41,888,220
2023-12-21 2023-12-19 1.318 31,324,361 +96,675 1.96% 41,279,549
2023-12-20 2023-12-18 1.358 31,227,686 -3,946 1.95% 42,418,370
2023-12-19 2023-12-15 1.368 31,231,632 +7,892 1.95% 42,740,325
2023-12-18 2023-12-14 1.399 31,223,740 -230,838 1.95% 43,679,070
2023-12-15 2023-12-13 1.379 31,454,578 -86,810 1.96% 43,364,281
2023-12-14 2023-12-12 1.338 31,541,388 -9,865 1.97% 42,205,020
2023-12-13 2023-12-11 1.338 31,551,253 +51,297 1.97% 42,218,220
2023-12-12 2023-12-08 1.338 31,499,956 -207,162 1.96% 42,149,580
2023-12-11 2023-12-07 1.389 31,707,118 -329,486 1.98% 44,033,855
2023-12-08 2023-12-06 1.399 32,036,604 +1,973 2.00% 44,816,190
2023-12-07 2023-12-05 1.379 32,034,631 -65,108 2.00% 44,163,960
2023-12-06 2023-12-04 1.389 32,099,739 -278,189 2.00% 44,579,115
2023-12-04 2023-11-30 1.460 32,377,928 +43,406 2.02% 47,262,960
2023-12-01 2023-11-29 1.409 32,334,522 +108,513 2.02% 45,560,724
2023-11-30 2023-11-28 1.429 32,226,009 -1,973 2.01% 46,061,175
2023-11-29 2023-11-27 1.399 32,227,982 -11,838 2.01% 45,083,910
2023-11-28 2023-11-24 1.429 32,239,820 +100,622 2.01% 46,080,915
2023-11-27 2023-11-23 1.450 32,139,198 +17,756 2.00% 46,588,684
2023-11-24 2023-11-22 1.450 32,121,442 -1,973 2.00% 46,562,946
2023-11-23 2023-11-21 1.450 32,123,415 -153,891 2.00% 46,565,806
2023-11-22 2023-11-20 1.460 32,277,306 -1,973 2.01% 47,116,080
2023-11-21 2023-11-17 1.460 32,279,279 +7,892 2.01% 47,118,960
2023-11-20 2023-11-16 1.460 32,271,387 +94,702 2.01% 47,107,439
2023-11-17 2023-11-15 1.439 32,176,685 +138,108 2.01% 46,316,850
2023-11-16 2023-11-14 1.439 32,038,577 -104,567 2.00% 46,118,050
2023-11-15 2023-11-13 1.439 32,143,144 -108,514 2.01% 46,268,570
2023-11-14 2023-11-10 1.439 32,251,658 +74,973 2.01% 46,424,770
2023-11-13 2023-11-09 1.450 32,176,685 +29,595 2.01% 46,643,025
2023-11-10 2023-11-08 1.470 32,147,090 +280,162 2.00% 47,251,875
2023-11-08 2023-11-06 1.561 31,866,928 +63,135 1.99% 49,747,389
2023-11-07 2023-11-03 1.500 31,803,793 -311,730 1.98% 47,714,459
2023-11-06 2023-11-02 1.480 32,115,523 +84,838 2.00% 47,531,030
2023-11-03 2023-11-01 1.490 32,030,685 -43,405 2.00% 47,730,165
2023-11-02 2023-10-31 1.510 32,074,090 +151,918 2.00% 48,445,115
2023-10-30 2023-10-26 1.480 31,922,172 -19,729 1.99% 47,244,871
2023-10-27 2023-10-25 1.439 31,941,901 +333,432 1.99% 45,978,890
2023-10-25 2023-10-20 1.490 31,608,469 -110,487 1.97% 47,101,005
2023-10-24 2023-10-19 1.521 31,718,956 +69,054 1.98% 48,230,251
2023-10-19 2023-10-17 1.561 31,649,902 +96,676 1.97% 49,408,591
2023-10-18 2023-10-16 1.561 31,553,226 +1,973 1.97% 49,257,670
2023-10-16 2023-10-12 1.571 31,551,253 -3,946 1.97% 49,574,425
2023-10-11 2023-10-09 1.571 31,555,199 +1,973 1.97% 49,580,625
2023-10-10 2023-10-06 1.561 31,553,226 -33,541 1.96% 49,257,670
2023-10-09 2023-10-05 1.551 31,586,767 -5,918 1.96% 48,989,836
2023-10-06 2023-10-04 1.551 31,592,685 -11,838 1.96% 48,999,014
2023-10-04 2023-09-29 1.581 31,604,523 +9,865 1.96% 49,978,500
2023-09-29 2023-09-27 1.531 31,594,658 +19,729 1.96% 48,361,524
2023-09-28 2023-09-26 1.521 31,574,929 +49,325 1.96% 48,011,250
2023-09-27 2023-09-25 1.541 31,525,604 +5,918 1.96% 48,575,399
2023-09-26 2023-09-22 1.571 31,519,686 -106,540 1.96% 49,524,826
2023-09-25 2023-09-21 1.521 31,626,226 +51,297 1.96% 48,089,250
2023-09-22 2023-09-20 1.531 31,574,929 +55,243 1.96% 48,331,325
2023-09-21 2023-09-19 1.592 31,519,686 +676,729 1.96% 50,163,856
2023-09-20 2023-09-18 1.602 30,842,957 +5,919 1.92% 49,399,491
2023-09-19 2023-09-15 1.592 30,837,038 -31,567 1.92% 49,077,415
2023-09-18 2023-09-14 1.592 30,868,605 +19,729 1.92% 49,127,655
2023-09-13 2023-09-11 1.632 30,848,876 +1,973 1.92% 50,347,116
2023-09-12 2023-09-07 1.632 30,846,903 -39,459 1.92% 50,343,896
2023-09-11 2023-09-06 1.622 30,886,362 +3,946 1.92% 50,095,200
2023-09-07 2023-09-05 1.642 30,882,416 +9,865 1.92% 50,714,910
2023-09-06 2023-09-04 1.622 30,872,551 +84,838 1.92% 50,072,800
2023-09-05 2023-08-31 1.612 30,787,713 -7,892 1.91% 49,623,104
2023-08-30 2023-08-28 1.683 30,795,605 -9,865 1.91% 51,821,049
2023-08-28 2023-08-24 1.642 30,805,470 -84,838 1.91% 50,588,550
2023-08-25 2023-08-23 1.592 30,890,308 +175,594 1.92% 49,162,195
2023-08-24 2023-08-22 1.602 30,714,714 -29,594 1.91% 49,194,091
2023-08-23 2023-08-21 1.622 30,744,308 +9,865 1.91% 49,864,800
2023-08-22 2023-08-18 1.723 30,734,443 -5,919 1.91% 52,964,350
2023-08-21 2023-08-17 1.703 30,740,362 +3,946 1.91% 52,351,320
2023-08-18 2023-08-16 1.713 30,736,416 +74,973 1.91% 52,656,175
2023-08-17 2023-08-15 1.784 30,661,443 -7,892 1.90% 54,703,439
2023-08-16 2023-08-14 1.794 30,669,335 +7,892 1.91% 55,028,415
2023-08-15 2023-08-11 1.845 30,661,443 -3,946 1.90% 56,568,329
2023-08-14 2023-08-10 1.865 30,665,389 +5,919 1.91% 57,197,319
2023-08-11 2023-08-09 1.855 30,659,470 +61,162 1.90% 56,875,484
2023-08-10 2023-08-08 1.835 30,598,308 +43,405 1.90% 56,141,674
2023-08-09 2023-08-07 1.855 30,554,903 -33,540 1.90% 56,681,505
2023-08-08 2023-08-04 1.896 30,588,443 +27,621 1.90% 57,984,024
2023-08-07 2023-08-03 1.916 30,560,822 +215,054 1.90% 58,551,255
2023-08-04 2023-08-02 1.936 30,345,768 -1,973 1.89% 58,754,465
2023-08-03 2023-08-01 1.875 30,347,741 -1,973 1.89% 56,912,475
2023-08-02 2023-07-31 1.906 30,349,714 -53,270 1.89% 57,839,140
2023-08-01 2023-07-28 1.896 30,402,984 +39,459 1.89% 57,632,465
2023-07-31 2023-07-27 1.754 30,363,525 +43,406 1.89% 53,248,535
2023-07-28 2023-07-26 1.713 30,320,119 +13,810 1.88% 51,942,994
2023-07-27 2023-07-25 1.764 30,306,309 +11,838 1.88% 53,455,411
2023-07-26 2023-07-24 1.662 30,294,471 -11,838 1.88% 50,363,580
2023-07-25 2023-07-21 1.754 30,306,309 +3,946 1.88% 53,148,196
2023-07-24 2023-07-20 1.754 30,302,363 +49,325 1.88% 53,141,276
2023-07-21 2023-07-19 1.835 30,253,038 -1,973 1.88% 55,508,174
2023-07-20 2023-07-18 1.784 30,255,011 +1,973 1.88% 53,978,319
2023-07-19 2023-07-14 1.815 30,253,038 +13,810 1.88% 54,894,824
2023-07-18 2023-07-13 1.744 30,239,228 +132,189 1.88% 52,724,021
2023-07-13 2023-07-11 1.602 30,107,039 -163,756 1.87% 48,220,811
2023-07-12 2023-07-10 1.632 30,270,795 -1,973 1.88% 49,403,655
2023-07-11 2023-07-07 1.612 30,272,768 +65,108 1.88% 48,793,125
2023-07-10 2023-07-06 1.642 30,207,660 +11,838 1.88% 49,606,830
2023-07-07 2023-07-05 1.703 30,195,822 -219,000 1.88% 51,423,960
2023-07-06 2023-07-04 1.733 30,414,822 -9,865 1.89% 52,721,865
2023-07-04 2023-06-30 1.703 30,424,687 +9,865 1.89% 51,813,720
2023-07-03 2023-06-29 1.733 30,414,822 -25,649 1.89% 52,721,865
2023-06-30 2023-06-28 1.673 30,440,471 -177,567 1.89% 50,914,876
2023-06-29 2023-06-27 1.551 30,618,038 +63,135 1.90% 47,487,375
2023-06-28 2023-06-26 1.602 30,554,903 +19,730 1.90% 48,938,130
2023-06-27 2023-06-23 1.632 30,535,173 +252,540 1.90% 49,835,135
2023-06-26 2023-06-21 1.622 30,282,633 -9,865 1.88% 49,116,000
2023-06-21 2023-06-19 1.683 30,292,498 -9,865 1.88% 50,974,450
2023-06-20 2023-06-16 1.673 30,302,363 +9,865 1.88% 50,683,876
2023-06-19 2023-06-15 1.673 30,292,498 +15,784 1.88% 50,667,375
2023-06-16 2023-06-14 1.662 30,276,714 +1,973 1.88% 50,334,060
2023-06-14 2023-06-12 1.683 30,274,741 -29,595 1.88% 50,944,570
2023-06-09 2023-06-07 1.642 30,304,336 +9,865 1.88% 49,765,591
2023-06-08 2023-06-06 1.652 30,294,471 -19,730 1.88% 50,056,485
2023-06-07 2023-06-05 1.683 30,314,201 -13,810 1.88% 51,010,971
2023-06-06 2023-06-02 1.683 30,328,011 -19,730 1.88% 51,034,209
2023-06-05 2023-06-01 1.592 30,347,741 +63,135 1.88% 48,298,695
2023-06-02 2023-05-31 1.592 30,284,606 -205,189 1.88% 48,198,215
2023-06-01 2023-05-30 1.622 30,489,795 +1,973 1.89% 49,452,000
2023-05-31 2023-05-29 1.612 30,487,822 -19,730 1.89% 49,139,745
2023-05-30 2023-05-25 1.622 30,507,552 -301,864 1.90% 49,480,801
2023-05-29 2023-05-24 1.693 30,809,416 +9,865 1.92% 52,156,605
2023-05-24 2023-05-22 1.683 30,799,551 -19,730 1.92% 51,827,690
2023-05-23 2023-05-19 1.733 30,819,281 -169,675 1.92% 53,422,965
2023-05-22 2023-05-18 1.693 30,988,956 -406,432 1.93% 52,460,544
2023-05-19 2023-05-17 1.683 31,395,388 +17,756 1.95% 52,830,329
2023-05-18 2023-05-16 1.703 31,377,632 +15,784 1.95% 53,436,601
2023-05-17 2023-05-15 1.713 31,361,848 -57,216 1.95% 53,727,635
2023-05-16 2023-05-12 1.713 31,419,064 +74,973 1.95% 53,825,655
2023-05-15 2023-05-11 1.733 31,344,091 -1,973 1.95% 54,332,685
2023-05-12 2023-05-10 1.754 31,346,064 +35,513 1.95% 54,971,615
2023-05-11 2023-05-09 1.713 31,310,551 -27,621 1.95% 53,639,756
2023-05-10 2023-05-08 1.744 31,338,172 -572,162 1.95% 54,640,100
2023-05-09 2023-05-05 1.764 31,910,334 +9,865 1.98% 56,284,650
2023-05-08 2023-05-04 1.754 31,900,469 +1,973 1.98% 55,943,875
2023-05-05 2023-05-03 1.764 31,898,496 +29,595 1.98% 56,263,770
2023-05-03 2023-04-28 1.774 31,868,901 +74,973 1.98% 56,534,624
2023-05-02 2023-04-27 1.683 31,793,928 +29,594 1.98% 53,500,969
2023-04-28 2023-04-26 1.723 31,764,334 +51,297 1.98% 54,739,150
2023-04-27 2023-04-25 1.723 31,713,037 -1,973 1.97% 54,650,751
2023-04-26 2023-04-24 1.764 31,715,010 +67,081 1.97% 55,940,131
2023-04-25 2023-04-21 1.754 31,647,929 +33,541 1.97% 55,500,996
2023-04-24 2023-04-20 1.825 31,614,388 +17,757 1.97% 57,685,500
2023-04-21 2023-04-19 1.815 31,596,631 +100,621 1.96% 57,332,804
2023-04-20 2023-04-18 1.916 31,496,010 -33,540 1.96% 60,342,975
2023-04-19 2023-04-17 1.916 31,529,550 +35,513 1.96% 60,407,234
2023-04-18 2023-04-14 1.906 31,494,037 -126,270 1.96% 60,019,940
2023-04-17 2023-04-13 1.936 31,620,307 -254,513 1.97% 61,222,185
2023-04-14 2023-04-12 1.946 31,874,820 -21,703 1.98% 62,038,079
2023-04-13 2023-04-11 1.936 31,896,523 -268,324 1.98% 61,756,985
2023-04-12 2023-04-06 1.926 32,164,847 +55,243 2.00% 61,950,450
2023-04-11 2023-04-04 1.916 32,109,604 -41,432 2.00% 61,518,555
2023-04-06 2023-04-03 1.906 32,151,036 -3,946 2.00% 61,272,020
2023-04-04 2023-03-31 1.885 32,154,982 +104,567 2.00% 60,627,630
2023-04-03 2023-03-30 1.916 32,050,415 -153,891 1.99% 61,405,156
2023-03-31 2023-03-29 1.875 32,204,306 +17,756 2.00% 60,394,174
2023-03-30 2023-03-28 1.865 32,186,550 +9,865 2.00% 60,034,601
2023-03-29 2023-03-27 1.875 32,176,685 +82,865 2.00% 60,342,375
2023-03-28 2023-03-24 1.845 32,093,820 +195,324 2.00% 59,210,970
2023-03-27 2023-03-23 1.875 31,898,496 -78,919 1.98% 59,820,675
2023-03-24 2023-03-22 1.865 31,977,415 +71,027 1.99% 59,644,520
2023-03-23 2023-03-21 1.774 31,906,388 -5,919 1.98% 56,601,125
2023-03-22 2023-03-20 1.723 31,912,307 -481,405 1.98% 54,994,150
2023-03-21 2023-03-17 1.744 32,393,712 -4,322,778 2.01% 56,480,501
2023-03-20 2023-03-16 1.723 36,716,490 +49,324 2.28% 63,273,150
2023-03-17 2023-03-15 1.723 36,667,166 -110,486 2.28% 63,188,150
2023-03-16 2023-03-14 1.754 36,777,652 +19,729 2.29% 64,496,994
2023-03-15 2023-03-13 1.885 36,757,923 +1,973 2.29% 69,306,391
2023-03-14 2023-03-10 1.845 36,755,950 -120,351 2.29% 67,812,291
2023-03-13 2023-03-09 1.885 36,876,301 +31,568 2.29% 69,529,590
2023-03-10 2023-03-08 1.906 36,844,733 -47,352 2.29% 70,217,059
2023-03-09 2023-03-07 1.906 36,892,085 +61,162 2.29% 70,307,301
2023-03-08 2023-03-06 1.956 36,830,923 +5,919 2.29% 72,057,516
2023-03-07 2023-03-03 1.946 36,825,004 +3,946 2.29% 71,672,641
2023-03-06 2023-03-02 1.987 36,821,058 +19,730 2.29% 73,157,981
2023-03-03 2023-03-01 2.007 36,801,328 +73,000 2.29% 73,864,890
2023-03-02 2023-02-28 1.875 36,728,328 -11,838 2.28% 68,878,275
2023-03-01 2023-02-27 1.885 36,740,166 -88,784 2.28% 69,272,910
2023-02-28 2023-02-24 1.896 36,828,950 -136,135 2.29% 69,813,646
2023-02-27 2023-02-23 1.926 36,965,085 +41,433 2.30% 71,195,851
2023-02-24 2023-02-22 1.956 36,923,652 +142,054 2.30% 72,238,935
2023-02-23 2023-02-21 2.007 36,781,598 -258,459 2.29% 73,825,290
2023-02-22 2023-02-20 2.048 37,040,057 +378,810 2.30% 75,845,949
2023-02-21 2023-02-17 2.048 36,661,247 +23,676 2.28% 75,070,270
2023-02-20 2023-02-16 2.058 36,637,571 -144,027 2.28% 75,393,184
2023-02-17 2023-02-15 2.058 36,781,598 -5,674,264 2.29% 75,689,565
2023-02-16 2023-02-14 2.027 42,455,862 +35,514 2.64% 86,075,000
2023-02-15 2023-02-13 2.108 42,420,348 +108,513 2.64% 89,443,119
2023-02-14 2023-02-10 2.169 42,311,835 -112,459 2.63% 91,787,810
2023-02-13 2023-02-09 2.179 42,424,294 +53,270 2.64% 92,461,824
2023-02-10 2023-02-08 2.108 42,371,024 +140,081 2.63% 89,339,120
2023-02-09 2023-02-07 2.129 42,230,943 -126,270 2.63% 89,899,950
2023-02-08 2023-02-06 2.088 42,357,213 -59,189 2.63% 88,451,249
2023-02-07 2023-02-03 2.220 42,416,402 -59,189 2.64% 94,164,524
2023-02-06 2023-02-02 2.230 42,475,591 +136,134 2.64% 94,726,499
2023-02-03 2023-02-01 2.200 42,339,457 -248,594 2.63% 93,135,316
2023-02-02 2023-01-31 2.129 42,588,051 -195,324 2.65% 90,660,150
2023-02-01 2023-01-30 2.169 42,783,375 -224,919 2.66% 92,810,730
2023-01-31 2023-01-27 2.311 43,008,294 -118,378 2.67% 99,402,301
2023-01-30 2023-01-26 2.139 43,126,672 -177,567 2.68% 92,243,925
2023-01-27 2023-01-20 2.058 43,304,239 +92,729 2.69% 89,111,925
2023-01-26 2023-01-19 1.977 43,211,510 -209,134 2.69% 85,416,826
2023-01-20 2023-01-18 2.058 43,420,644 +564,269 2.70% 89,351,464
2023-01-19 2023-01-17 2.129 42,856,375 +63,135 2.66% 91,231,350
2023-01-18 2023-01-16 2.027 42,793,240 +43,406 2.66% 86,759,000
2023-01-17 2023-01-13 2.027 42,749,834 -138,108 2.66% 86,670,999
2023-01-16 2023-01-12 2.027 42,887,942 +151,918 2.67% 86,950,999
2023-01-13 2023-01-11 2.007 42,736,024 -254,513 2.66% 85,776,571
2023-01-12 2023-01-10 2.038 42,990,537 -272,270 2.67% 87,594,795
2023-01-11 2023-01-09 2.048 43,262,807 -161,783 2.69% 88,588,110
2023-01-10 2023-01-06 1.855 43,424,590 +278,189 2.70% 80,555,684
2023-01-09 2023-01-05 1.774 43,146,401 +140,080 2.68% 76,540,624
2023-01-06 2023-01-04 1.723 43,006,321 -4,239,913 2.67% 74,112,351
2023-01-05 2023-01-03 1.723 47,246,234 +76,945 2.94% 81,418,949
2023-01-04 2022-12-30 1.642 47,169,289 -226,891 2.93% 77,461,111
2023-01-03 2022-12-29 1.642 47,396,180 -47,352 2.95% 77,833,710
2022-12-30 2022-12-28 1.683 47,443,532 -165,729 2.95% 79,835,211
2022-12-29 2022-12-23 1.652 47,609,261 +23,676 2.96% 78,666,245
2022-12-28 2022-12-22 1.642 47,585,585 -21,703 2.96% 78,144,749
2022-12-23 2022-12-21 1.673 47,607,288 +71,027 2.96% 79,628,175
2022-12-22 2022-12-20 1.703 47,536,261 -278,189 2.96% 80,955,000
2022-12-21 2022-12-19 1.723 47,814,450 -157,838 2.97% 82,398,150
2022-12-20 2022-12-16 1.794 47,972,288 +130,216 2.98% 86,074,216
2022-12-19 2022-12-15 1.815 47,842,072 +27,622 2.97% 86,810,526
2022-12-16 2022-12-14 1.855 47,814,450 +416,297 2.97% 88,699,185
2022-12-15 2022-12-13 1.906 47,398,153 +1,075,269 2.95% 90,329,300
2022-12-14 2022-12-12 1.794 46,322,884 -96,676 2.88% 83,114,775
2022-12-13 2022-12-09 1.825 46,419,560 +151,919 2.89% 84,699,900
2022-12-12 2022-12-08 1.815 46,267,641 +171,648 2.88% 83,953,685
2022-12-09 2022-12-07 1.794 46,095,993 -118,378 2.87% 82,707,676
2022-12-08 2022-12-06 1.713 46,214,371 +303,838 2.87% 79,172,275
2022-12-07 2022-12-05 1.754 45,910,533 +23,675 2.85% 80,513,334
2022-12-06 2022-12-02 1.764 45,886,858 -102,594 2.85% 80,936,971
2022-12-05 2022-12-01 1.774 45,989,452 -171,649 2.86% 81,584,125
2022-12-02 2022-11-30 1.703 46,161,101 -33,540 2.87% 78,613,081
2022-12-01 2022-11-29 1.662 46,194,641 +268,324 2.87% 76,797,100
2022-11-30 2022-11-28 1.622 45,926,317 +57,216 2.86% 74,488,800
2022-11-29 2022-11-25 1.612 45,869,101 -63,135 2.85% 73,931,025
2022-11-28 2022-11-24 1.703 45,932,236 -76,946 2.86% 78,223,320
2022-11-25 2022-11-23 1.683 46,009,182 +124,297 2.86% 77,421,570
2022-11-24 2022-11-22 1.713 45,884,885 +236,757 2.85% 78,607,815
2022-11-23 2022-11-21 1.815 45,648,128 +132,189 2.84% 82,829,565
2022-11-22 2022-11-18 1.754 45,515,939 -55,243 2.83% 79,821,335
2022-11-21 2022-11-17 1.855 45,571,182 +126,270 2.83% 84,537,764
2022-11-18 2022-11-16 1.804 45,444,912 -11,838 2.82% 82,000,149
2022-11-17 2022-11-15 1.906 45,456,750 -130,216 2.82% 86,629,460
2022-11-16 2022-11-14 1.754 45,586,966 +179,540 2.83% 79,945,895
2022-11-15 2022-11-11 1.733 45,407,426 +491,270 2.82% 78,710,445
2022-11-14 2022-11-10 1.774 44,916,156 -71,027 2.79% 79,680,125
2022-11-11 2022-11-09 1.815 44,987,183 -201,243 2.80% 81,630,265
2022-11-10 2022-11-08 1.774 45,188,426 -63,135 2.81% 80,163,125
2022-11-09 2022-11-07 1.774 45,251,561 +104,567 2.81% 80,275,125
2022-11-08 2022-11-04 1.693 45,146,994 -153,891 2.81% 76,428,385
2022-11-07 2022-11-03 1.592 45,300,885 -106,541 2.81% 72,096,754
2022-11-04 2022-11-02 1.592 45,407,426 +167,703 2.82% 72,266,315
2022-11-03 2022-11-01 1.531 45,239,723 -43,406 2.81% 69,247,844
2022-11-02 2022-10-31 1.409 45,283,129 +37,487 2.81% 63,805,865
2022-11-01 2022-10-28 1.419 45,245,642 -179,541 2.81% 64,211,700
2022-10-31 2022-10-27 1.561 45,425,183 -72,999 2.82% 70,913,151
2022-10-28 2022-10-26 1.551 45,498,182 -485,351 2.83% 70,565,894
2022-10-27 2022-10-25 1.521 45,983,533 -183,487 2.86% 69,920,250
2022-10-26 2022-10-24 1.450 46,167,020 -191,378 2.87% 66,923,286
2022-10-25 2022-10-21 1.683 46,358,398 -7,892 2.88% 78,009,211
2022-10-24 2022-10-20 1.632 46,366,290 +25,649 2.87% 75,672,416
2022-10-21 2022-10-19 1.642 46,340,641 +11,838 2.87% 76,100,310
2022-10-20 2022-10-18 1.622 46,328,803 +37,486 2.87% 75,141,600
2022-10-19 2022-10-17 1.551 46,291,317 +126,270 2.87% 71,796,015
2022-10-18 2022-10-14 1.551 46,165,047 -532,702 2.86% 71,600,176
2022-10-17 2022-10-13 1.531 46,697,749 +112,460 2.89% 71,479,626
2022-10-14 2022-10-12 1.561 46,585,289 +465,621 2.89% 72,724,190
2022-10-13 2022-10-11 1.592 46,119,668 +568,215 2.86% 73,399,855
2022-10-12 2022-10-10 1.592 45,551,453 +138,108 2.82% 72,495,535
2022-10-11 2022-10-07 1.703 45,413,345 +45,379 2.81% 77,339,640
2022-10-10 2022-10-06 1.744 45,367,966 +33,540 2.81% 79,101,939
2022-10-07 2022-10-05 1.764 45,334,426 -35,513 2.81% 79,962,570
2022-10-06 2022-10-03 1.632 45,369,939 -11,838 2.81% 74,046,314
2022-10-05 2022-09-30 1.642 45,381,777 -280,162 2.81% 74,525,670
2022-10-03 2022-09-29 1.723 45,661,939 +147,973 2.83% 78,688,750
2022-09-30 2022-09-28 1.835 45,513,966 -104,568 2.82% 83,508,875
2022-09-29 2022-09-27 1.815 45,618,534 +106,541 2.83% 82,775,866
2022-09-28 2022-09-26 1.804 45,511,993 +45,378 2.82% 82,121,189
2022-09-27 2022-09-23 1.804 45,466,615 +167,703 2.82% 82,039,310
2022-09-26 2022-09-22 1.815 45,298,912 +11,837 2.81% 82,195,904
2022-09-23 2022-09-21 1.804 45,287,075 -55,243 2.81% 81,715,351
2022-09-22 2022-09-20 1.865 45,342,318 +27,622 2.81% 84,572,840
2022-09-21 2022-09-19 1.825 45,314,696 -57,216 2.81% 82,683,900
2022-09-20 2022-09-16 1.967 45,371,912 -59,189 2.81% 89,227,389
2022-09-19 2022-09-15 2.007 45,431,101 +217,026 2.81% 91,185,929
2022-09-16 2022-09-14 2.088 45,214,075 +217,027 2.80% 94,417,011
2022-09-15 2022-09-13 2.169 44,997,048 +226,892 2.79% 97,612,890
2022-09-14 2022-09-09 2.159 44,770,156 +1,973 2.77% 96,666,854
2022-09-13 2022-09-08 2.108 44,768,183 +15,783 2.77% 94,393,519
2022-09-09 2022-09-07 2.119 44,752,400 -106,540 2.77% 94,813,896
2022-09-08 2022-09-06 2.098 44,858,940 +219,000 2.78% 94,130,145
2022-09-07 2022-09-05 2.169 44,639,940 -191,378 2.77% 96,838,209
2022-09-06 2022-09-02 2.179 44,831,318 +53,270 2.78% 97,707,824
2022-09-05 2022-09-01 2.240 44,778,048 +27,621 2.77% 100,315,215
2022-09-02 2022-08-31 2.271 44,750,427 +118,379 2.77% 101,614,241
2022-09-01 2022-08-30 2.220 44,632,048 -29,595 2.76% 99,083,264
2022-08-31 2022-08-29 2.271 44,661,643 +1,008,188 2.77% 101,412,640
2022-08-30 2022-08-26 2.220 43,653,455 +199,270 2.70% 96,910,785
2022-08-29 2022-08-25 2.179 43,454,185 -11,838 2.69% 94,706,425
2022-08-26 2022-08-24 2.240 43,466,023 -209,135 2.69% 97,375,916
2022-08-25 2022-08-23 2.311 43,675,158 +74,973 2.71% 100,943,581
2022-08-24 2022-08-22 2.311 43,600,185 -104,567 2.70% 100,770,301
2022-08-23 2022-08-19 2.291 43,704,752 -55,243 2.71% 100,125,910
2022-08-22 2022-08-18 2.321 43,759,995 +151,918 2.71% 101,583,254
2022-08-19 2022-08-17 2.362 43,608,077 +59,189 2.70% 102,998,816
2022-08-18 2022-08-16 2.423 43,548,888 +416,297 2.70% 105,507,746
2022-08-17 2022-08-15 2.484 43,132,591 +21,703 2.67% 107,122,576
2022-08-16 2022-08-12 2.463 43,110,888 +465,621 2.67% 106,194,645
2022-08-15 2022-08-11 2.504 42,645,267 +268,324 2.64% 106,776,865
2022-08-12 2022-08-10 2.494 42,376,943 -65,108 2.63% 105,675,450
2022-08-11 2022-08-09 2.625 42,442,051 -63,135 2.63% 111,430,865
2022-08-10 2022-08-08 2.656 42,505,186 -82,865 2.63% 112,889,250
2022-08-09 2022-08-05 2.646 42,588,051 +293,973 2.64% 112,677,616
2022-08-08 2022-08-04 2.423 42,294,078 +110,486 2.62% 102,467,665
2022-08-05 2022-08-03 2.342 42,183,592 +59,189 2.61% 98,779,065
2022-08-04 2022-08-02 2.301 42,124,403 +112,460 2.61% 96,932,406
2022-08-03 2022-08-01 2.352 42,011,943 -161,784 2.60% 98,802,999
2022-08-02 2022-07-29 2.342 42,173,727 -132,189 2.61% 98,755,965
2022-08-01 2022-07-28 2.423 42,305,916 +177,567 2.62% 102,496,345
2022-07-29 2022-07-27 2.392 42,128,349 +228,865 2.61% 100,784,981
2022-07-28 2022-07-26 2.453 41,899,484 +219,000 2.60% 102,785,870
2022-07-27 2022-07-25 2.433 41,680,484 -530,729 2.58% 101,403,599
2022-07-26 2022-07-22 2.575 42,211,213 -92,730 2.62% 108,685,329
2022-07-25 2022-07-21 2.636 42,303,943 +11,838 2.62% 111,497,100
2022-07-22 2022-07-20 2.707 42,292,105 +35,513 2.62% 114,466,904
2022-07-21 2022-07-19 2.686 42,256,592 +43,406 2.62% 113,514,076
2022-07-20 2022-07-18 2.737 42,213,186 +55,243 2.62% 115,537,049
2022-07-19 2022-07-15 2.737 42,157,943 +53,270 2.61% 115,385,849
2022-07-18 2022-07-14 2.838 42,104,673 +142,054 2.61% 119,508,200
2022-07-15 2022-07-13 2.747 41,962,619 -134,162 2.60% 115,276,625
2022-07-14 2022-07-12 2.737 42,096,781 -966,756 2.61% 115,218,450
2022-07-13 2022-07-11 2.879 43,063,537 -92,729 2.67% 123,975,941
2022-07-12 2022-07-08 2.940 43,156,266 -19,730 2.67% 126,867,749
2022-07-11 2022-07-07 2.778 43,175,996 +270,297 2.68% 119,922,950
2022-07-08 2022-07-06 2.778 42,905,699 -132,189 2.66% 119,172,190
2022-07-07 2022-07-05 2.778 43,037,888 -86,811 2.67% 119,539,350
2022-07-06 2022-07-04 2.788 43,124,699 +177,568 2.67% 120,217,625
2022-07-05 2022-06-30 2.950 42,947,131 +280,161 2.66% 126,688,304
2022-07-04 2022-06-29 2.919 42,666,970 -88,783 2.64% 124,564,321
2022-06-30 2022-06-28 3.021 42,755,753 +418,269 2.65% 129,157,669
2022-06-29 2022-06-27 2.838 42,337,484 -313,702 2.62% 120,169,001
2022-06-28 2022-06-24 2.859 42,651,186 +171,649 2.64% 121,924,110
2022-06-27 2022-06-23 2.413 42,479,537 +461,675 2.63% 102,486,369
2022-06-24 2022-06-22 2.433 42,017,862 -363,027 2.60% 102,224,399
2022-06-23 2022-06-21 2.453 42,380,889 +443,918 2.62% 103,966,830
2022-06-22 2022-06-20 2.463 41,936,971 -284,107 2.59% 103,302,946
2022-06-21 2022-06-17 2.463 42,221,078 +181,513 2.61% 104,002,784
2022-06-20 2022-06-16 2.433 42,039,565 +284,108 2.60% 102,277,200
2022-06-17 2022-06-15 2.524 41,755,457 +167,702 2.58% 105,395,474
2022-06-16 2022-06-14 2.473 41,587,755 +451,811 2.57% 102,864,301
2022-06-15 2022-06-13 2.484 41,135,944 -67,081 2.54% 102,163,774
2022-06-14 2022-06-10 2.625 41,203,025 +191,378 2.55% 108,177,824
2022-06-13 2022-06-09 2.585 41,011,647 -43,406 2.54% 106,012,424
2022-06-10 2022-06-08 2.666 41,055,053 -323,567 2.54% 109,454,026
2022-06-09 2022-06-07 2.625 41,378,620 +74,973 2.56% 108,638,845
2022-06-08 2022-06-06 2.625 41,303,647 -55,243 2.55% 108,442,005
2022-06-07 2022-06-02 2.524 41,358,890 +167,702 2.56% 104,394,495
2022-06-06 2022-06-01 2.402 41,191,188 -3,946 2.55% 98,960,536
2022-06-02 2022-05-31 2.402 41,195,134 -222,945 2.55% 98,970,016
2022-06-01 2022-05-30 2.342 41,418,079 -67,081 2.56% 96,986,504
2022-05-31 2022-05-27 2.240 41,485,160 +138,108 2.56% 92,938,234
2022-05-30 2022-05-26 2.362 41,347,052 -404,459 2.56% 97,658,454
2022-05-27 2022-05-25 2.261 41,751,511 -53,270 2.58% 94,381,404
2022-05-26 2022-05-24 2.190 41,804,781 +165,729 2.58% 91,535,399
2022-05-25 2022-05-23 2.240 41,639,052 -92,730 2.57% 93,282,995
2022-05-24 2022-05-20 2.230 41,731,782 +76,946 2.58% 93,067,701
2022-05-23 2022-05-19 2.200 41,654,836 -53,270 2.57% 91,629,336
2022-05-20 2022-05-18 2.068 41,708,106 +771,432 2.58% 86,250,180
2022-05-19 2022-05-17 2.240 40,936,674 +282,134 2.53% 91,709,474
2022-05-18 2022-05-16 2.078 40,654,540 -23,675 2.51% 84,483,576
2022-05-17 2022-05-13 2.027 40,678,215 +33,540 2.51% 82,471,000
2022-05-16 2022-05-12 2.017 40,644,675 -94,702 2.51% 81,990,986
2022-05-13 2022-05-11 2.048 40,739,377 -74,973 2.52% 83,420,949
2022-05-12 2022-05-10 2.058 40,814,350 +301,864 2.52% 83,988,205
2022-05-11 2022-05-06 2.078 40,512,486 +90,757 2.50% 84,188,376
2022-05-10 2022-05-05 2.190 40,421,729 +37,486 2.50% 88,507,080
2022-05-06 2022-05-04 2.210 40,384,243 +82,865 2.50% 89,243,751
2022-05-05 2022-05-03 2.261 40,301,378 -74,973 2.49% 91,103,305
2022-05-04 2022-04-29 2.301 40,376,351 +191,378 2.50% 92,909,966
2022-05-03 2022-04-28 2.179 40,184,973 -17,756 2.48% 87,581,326
2022-04-29 2022-04-27 2.210 40,202,729 -41,433 2.49% 88,842,629
2022-04-28 2022-04-26 2.139 40,244,162 -297,918 2.49% 86,078,506
2022-04-27 2022-04-25 2.088 40,542,080 -49,325 2.51% 84,660,849
2022-04-26 2022-04-22 2.332 40,591,405 +9,865 2.51% 94,639,251
2022-04-25 2022-04-21 2.230 40,581,540 +49,325 2.51% 90,502,501
2022-04-22 2022-04-20 2.291 40,532,215 +169,675 2.51% 92,857,749
2022-04-21 2022-04-19 2.220 40,362,540 +33,541 2.50% 89,604,945
2022-04-20 2022-04-14 2.534 40,328,999 -59,190 2.50% 102,203,749
2022-04-19 2022-04-13 2.494 40,388,189 +15,784 2.50% 100,716,091
2022-04-14 2022-04-12 2.534 40,372,405 -53,270 2.50% 102,313,751
2022-04-13 2022-04-11 2.494 40,425,675 +295,946 2.50% 100,809,570
2022-04-12 2022-04-08 2.686 40,129,729 +110,486 2.48% 107,800,674
2022-04-11 2022-04-07 2.727 40,019,243 -3,946 2.48% 109,126,575
2022-04-08 2022-04-06 2.747 40,023,189 +230,838 2.48% 109,948,765
2022-04-07 2022-04-04 2.950 39,792,351 -71,027 2.46% 117,382,124
2022-04-06 2022-04-01 2.778 39,863,378 -9,865 2.47% 110,722,029
2022-04-04 2022-03-31 2.808 39,873,243 -80,892 2.47% 111,962,014
2022-04-01 2022-03-30 2.990 39,954,135 -1,363,323 2.47% 119,479,425
2022-03-31 2022-03-29 2.737 41,317,458 -1,164,052 2.56% 113,085,451
2022-03-30 2022-03-28 2.686 42,481,510 -266,351 2.63% 114,118,274
2022-03-29 2022-03-25 2.808 42,747,861 -110,487 2.65% 120,033,794
2022-03-28 2022-03-24 2.919 42,858,348 -147,973 2.65% 125,123,041
2022-03-25 2022-03-23 2.950 43,006,321 -78,918 2.66% 126,862,906
2022-03-24 2022-03-22 2.919 43,085,239 +151,918 2.67% 125,785,439
2022-03-23 2022-03-21 2.838 42,933,321 +5,919 2.66% 121,860,201
2022-03-22 2022-03-18 2.899 42,927,402 +272,270 2.66% 124,454,331
2022-03-21 2022-03-17 2.838 42,655,132 +295,946 2.64% 121,070,601
2022-03-18 2022-03-16 2.625 42,359,186 -783,270 2.62% 111,213,304
2022-03-17 2022-03-15 2.301 43,142,456 -80,891 2.67% 99,275,046
2022-03-16 2022-03-14 2.362 43,223,347 -1,104,864 2.68% 102,090,114
2022-03-15 2022-03-11 2.686 44,328,211 -489,297 2.74% 119,079,075
2022-03-14 2022-03-10 2.869 44,817,508 -230,837 2.78% 128,571,146
2022-03-11 2022-03-09 2.869 45,048,345 +420,243 2.79% 129,233,364
2022-03-10 2022-03-08 2.767 44,628,102 -412,351 2.76% 123,503,834
2022-03-09 2022-03-07 2.828 45,040,453 -69,054 2.79% 127,384,424
2022-03-08 2022-03-04 2.950 45,109,507 -1,525,107 2.79% 133,067,024
2022-03-04 2022-03-02 3.092 46,634,614 +94,703 2.89% 144,184,176
2022-03-03 2022-03-01 3.224 46,539,911 -106,540 2.88% 150,024,450
2022-03-02 2022-02-28 3.213 46,646,451 +94,702 2.89% 149,895,034
2022-03-01 2022-02-25 3.213 46,551,749 +84,838 2.88% 149,590,716
2022-02-28 2022-02-24 3.142 46,466,911 -102,595 2.88% 146,020,850
2022-02-25 2022-02-23 3.295 46,569,506 -481,404 2.88% 153,424,377
2022-02-24 2022-02-22 3.142 47,050,910 -420,243 2.91% 147,856,049
2022-02-23 2022-02-21 3.335 47,471,153 -438,000 2.94% 158,319,735
2022-02-22 2022-02-18 3.528 47,909,153 -469,567 2.97% 169,007,941
2022-02-21 2022-02-17 3.558 48,378,720 -45,378 3.00% 172,135,666
2022-02-18 2022-02-16 3.548 48,424,098 +19,730 3.00% 171,806,250
2022-02-17 2022-02-15 3.619 48,404,368 +623,458 3.00% 175,170,974
2022-02-16 2022-02-14 3.477 47,780,910 -436,026 2.96% 166,133,767
2022-02-15 2022-02-11 3.396 48,216,936 -193,351 2.99% 163,739,625
2022-02-14 2022-02-10 3.518 48,410,287 -366,973 3.00% 170,285,044
2022-02-11 2022-02-09 3.345 48,777,260 +132,189 3.02% 163,170,151
2022-02-10 2022-02-08 3.376 48,645,071 -5,919 3.01% 164,207,296
2022-02-09 2022-02-07 3.416 48,650,990 -321,594 3.01% 166,199,977
2022-02-08 2022-02-04 3.477 48,972,584 +171,649 3.03% 170,277,206
2022-02-07 2022-01-31 3.254 48,800,935 -469,567 3.02% 158,797,094
2022-02-04 2022-01-27 3.193 49,270,502 -3,101,510 3.05% 157,328,324
2022-01-28 2022-01-26 3.315 52,372,012 -31,568 3.24% 173,602,664
2022-01-27 2022-01-25 3.295 52,403,580 -288,053 3.24% 172,644,876
2022-01-26 2022-01-24 3.396 52,691,633 -680,675 3.26% 178,935,224
2022-01-25 2022-01-21 3.599 53,372,308 -100,622 3.30% 192,067,424
2022-01-24 2022-01-20 3.690 53,472,930 -25,648 3.31% 197,308,021
2022-01-21 2022-01-19 3.690 53,498,578 -199,270 3.31% 197,402,659
2022-01-20 2022-01-18 3.670 53,697,848 -3,196,213 3.32% 197,049,268
2022-01-19 2022-01-17 3.791 56,894,061 +126,270 3.52% 215,698,891
2022-01-18 2022-01-14 3.852 56,767,791 +213,081 3.52% 218,672,901
2022-01-17 2022-01-13 3.822 56,554,710 +264,378 3.50% 216,132,215
2022-01-14 2022-01-12 3.893 56,290,332 +587,945 3.49% 219,116,161
2022-01-13 2022-01-11 3.659 55,702,387 +363,027 3.45% 203,840,456
2022-01-12 2022-01-10 3.791 55,339,360 -366,973 3.43% 209,804,650
2022-01-11 2022-01-07 3.649 55,706,333 -2,223,537 3.45% 203,290,202
2022-01-10 2022-01-06 3.852 57,929,870 -1,057,513 3.59% 223,149,298
2022-01-07 2022-01-05 3.872 58,987,383 +1,688,863 3.65% 228,418,811
2022-01-06 2022-01-04 4.014 57,298,520 -1,590,214 3.55% 230,010,661
2022-01-05 2022-01-03 4.268 58,888,734 +110,486 3.65% 251,318,054
2022-01-04 2021-12-31 4.460 58,778,248 +217,027 3.64% 262,167,401
2022-01-03 2021-12-29 4.278 58,561,221 +39,459 3.63% 250,513,970
2021-12-30 2021-12-28 4.359 58,521,762 +61,162 3.62% 255,091,052
2021-12-29 2021-12-24 4.389 58,460,600 +509,027 3.62% 256,602,297
2021-12-28 2021-12-22 4.481 57,951,573 +554,405 3.59% 259,655,109
2021-12-23 2021-12-21 4.399 57,397,168 +276,216 3.55% 252,516,388
2021-12-22 2021-12-20 4.339 57,120,952 +228,864 3.54% 247,826,978
2021-12-21 2021-12-17 4.612 56,892,088 +560,324 3.52% 262,405,326
2021-12-20 2021-12-16 4.916 56,331,764 +443,918 3.49% 276,951,974
2021-12-17 2021-12-15 4.785 55,887,846 +1,051,594 3.46% 267,404,521
2021-12-16 2021-12-14 5.018 54,836,252 +2,055,835 3.40% 275,158,123
2021-12-15 2021-12-13 5.221 52,780,417 +933,215 3.27% 275,543,025
2021-12-14 2021-12-10 5.221 51,847,202 +1,659,268 3.21% 270,671,125
2021-12-13 2021-12-09 5.261 50,187,934 +952,945 3.11% 264,043,847
2021-12-10 2021-12-08 5.302 49,234,989 +238,730 3.05% 261,026,686
2021-12-09 2021-12-07 4.937 48,996,259 +461,675 3.03% 241,880,723
2021-12-08 2021-12-06 4.835 48,534,584 -394,594 3.01% 234,681,614
2021-12-07 2021-12-03 5.393 48,929,178 -116,406 3.03% 263,869,338
2021-12-06 2021-12-02 5.221 49,045,584 +353,162 3.04% 256,045,127
2021-12-03 2021-12-01 5.373 48,692,422 +220,973 3.02% 261,605,350
2021-12-02 2021-11-30 5.271 48,471,449 +69,054 3.00% 255,504,599
2021-12-01 2021-11-29 5.312 48,402,395 -897,702 3.00% 257,103,219
2021-11-30 2021-11-26 5.403 49,300,097 -418,270 3.05% 266,369,416
2021-11-29 2021-11-25 5.079 49,718,367 +220,973 3.08% 252,501,497
2021-11-26 2021-11-24 4.795 49,497,394 -655,026 3.07% 237,330,115
2021-11-25 2021-11-23 5.058 50,152,420 -400,513 3.11% 253,689,104
2021-11-24 2021-11-22 5.150 50,552,933 +1,927,592 3.13% 260,327,139
2021-11-23 2021-11-19 4.825 48,625,341 -420,243 3.01% 234,627,540
2021-11-22 2021-11-18 4.916 49,045,584 +672,783 3.04% 241,129,877
2021-11-19 2021-11-17 4.845 48,372,801 +793,134 3.00% 234,389,691
2021-11-18 2021-11-16 4.602 47,579,667 +471,540 2.95% 218,971,012
2021-11-17 2021-11-15 4.612 47,108,127 +96,676 2.92% 217,278,427
2021-11-16 2021-11-12 4.278 47,011,451 -102,594 2.91% 201,106,210
2021-11-15 2021-11-11 4.288 47,114,045 +688,566 2.92% 202,022,683
2021-11-12 2021-11-10 4.207 46,425,479 +370,919 2.88% 195,305,226
2021-11-11 2021-11-09 4.470 46,054,560 +566,242 2.85% 205,883,054
2021-11-10 2021-11-08 4.268 45,488,318 +305,811 2.82% 194,129,417
2021-11-09 2021-11-05 4.268 45,182,507 +538,621 2.80% 192,824,314
2021-11-08 2021-11-04 4.349 44,643,886 +1,329,782 2.76% 194,146,094
2021-11-05 2021-11-03 4.085 43,314,104 -11,838 2.68% 176,947,225
2021-11-04 2021-11-02 4.176 43,325,942 -664,891 2.68% 180,948,341
2021-11-03 2021-11-01 4.207 43,990,833 +357,108 2.72% 185,063,025
2021-11-02 2021-10-29 4.470 43,633,725 +317,648 2.70% 195,060,914
2021-11-01 2021-10-28 4.369 43,316,077 +820,756 2.68% 189,249,945
2021-10-29 2021-10-27 4.410 42,495,321 -15,784 2.63% 187,387,124
2021-10-28 2021-10-26 4.541 42,511,105 +3,748,644 2.63% 193,058,880
2021-10-27 2021-10-25 4.906 38,762,461 +418,270 2.40% 190,180,541
2021-10-26 2021-10-22 5.281 38,344,191 +1,931,538 2.37% 202,510,095
2021-10-25 2021-10-21 4.876 36,412,653 +430,108 2.26% 177,544,316
2021-10-22 2021-10-20 4.460 35,982,545 +124,297 2.23% 160,492,199
2021-10-21 2021-10-19 4.379 35,858,248 +552,432 2.22% 157,029,840
2021-10-20 2021-10-18 4.481 35,305,816 +311,729 2.19% 158,189,589
2021-10-19 2021-10-15 4.460 34,994,087 -39,459 2.17% 156,083,401
2021-10-18 2021-10-12 4.095 35,033,546 +242,675 2.17% 143,474,539
2021-10-15 2021-10-11 4.014 34,790,871 +224,919 2.15% 139,659,301
2021-10-12 2021-10-08 4.166 34,565,952 +309,756 2.14% 144,012,344
2021-10-11 2021-10-07 4.237 34,256,196 -714,215 2.12% 145,152,591
2021-10-08 2021-10-06 3.822 34,970,411 +337,378 2.17% 133,644,614
2021-10-07 2021-10-05 3.842 34,633,033 +116,405 2.14% 133,057,424
2021-10-06 2021-10-04 3.913 34,516,628 +428,135 2.14% 135,059,470
2021-10-05 2021-09-30 4.035 34,088,493 -487,324 2.11% 137,530,889
2021-10-04 2021-09-29 3.639 34,575,817 +605,702 2.14% 125,827,705
2021-09-30 2021-09-28 3.761 33,970,115 -203,216 2.10% 127,755,705
2021-09-29 2021-09-27 3.741 34,173,331 +422,216 2.12% 127,827,135
2021-09-28 2021-09-24 3.832 33,751,115 -309,757 2.09% 129,327,029
2021-09-27 2021-09-23 3.994 34,060,872 -264,378 2.11% 136,038,351
2021-09-24 2021-09-21 3.771 34,325,250 +408,405 2.13% 129,439,261
2021-09-23 2021-09-20 3.771 33,916,845 +219,000 2.10% 127,899,180
2021-09-21 2021-09-17 3.974 33,697,845 +179,540 2.09% 133,905,239
2021-09-20 2021-09-16 3.771 33,518,305 +945,053 2.08% 126,396,301
2021-09-17 2021-09-15 3.923 32,573,252 +250,567 2.02% 127,785,465
2021-09-16 2021-09-14 3.974 32,322,685 +260,433 2.00% 128,440,762
2021-09-15 2021-09-13 4.085 32,062,252 +78,918 1.99% 130,981,043
2021-09-14 2021-09-10 4.075 31,983,334 +836,540 1.98% 130,334,431
2021-09-13 2021-09-09 4.126 31,146,794 +765,512 1.93% 128,504,145
2021-09-10 2021-09-08 4.207 30,381,282 +1,629,674 1.88% 127,809,627
2021-09-09 2021-09-07 4.268 28,751,608 +92,730 1.78% 122,702,556
2021-09-08 2021-09-06 4.349 28,658,878 +47,351 1.78% 124,630,934
2021-09-07 2021-09-03 4.288 28,611,527 +142,054 1.77% 122,684,806
2021-09-06 2021-09-02 4.410 28,469,473 -315,675 1.76% 125,538,825
2021-09-03 2021-09-01 4.258 28,785,148 +100,621 1.78% 122,553,899
2021-09-02 2021-08-31 4.511 28,684,527 -378,810 1.78% 129,394,876
2021-09-01 2021-08-30 4.511 29,063,337 +550,459 1.80% 131,103,674
2021-08-31 2021-08-27 4.156 28,512,878 -451,811 1.77% 118,504,349
2021-08-30 2021-08-26 4.176 28,964,689 +921,378 1.79% 120,969,382
2021-08-27 2021-08-25 4.146 28,043,311 -613,594 1.74% 116,268,474
2021-08-26 2021-08-24 3.974 28,656,905 +698,431 1.78% 113,874,039
2021-08-25 2021-08-23 3.953 27,958,474 -311,729 1.73% 110,531,852
2021-08-24 2021-08-20 3.710 28,270,203 +163,757 1.75% 104,886,450
2021-08-23 2021-08-19 3.842 28,106,446 +564,269 1.74% 107,982,784
2021-08-20 2021-08-18 3.964 27,542,177 +15,784 1.71% 109,165,246
2021-08-19 2021-08-17 3.913 27,526,393 -399,033 1.71% 107,707,510
2021-08-18 2021-08-16 3.913 27,925,426 -238,730 1.73% 109,268,879
2021-08-17 2021-08-13 4.055 28,164,156 +266,351 1.75% 114,200,001
2021-08-16 2021-08-12 4.004 27,897,805 -434,053 1.73% 111,706,001
2021-08-13 2021-08-11 4.075 28,331,858 -570,189 1.76% 115,454,399
2021-08-12 2021-08-10 4.085 28,902,047 -175,594 1.79% 118,070,941
2021-08-11 2021-08-09 4.207 29,077,641 -266,351 1.80% 122,325,399
2021-08-10 2021-08-06 4.004 29,343,992 -560,324 1.82% 117,496,699
2021-08-09 2021-08-05 4.126 29,904,316 +1,077,242 1.85% 123,377,981
2021-08-06 2021-08-04 4.420 28,827,074 +2,497,781 1.79% 127,407,920
2021-08-05 2021-08-03 3.953 26,329,293 -45,378 1.63% 104,091,000
2021-08-04 2021-08-02 4.045 26,374,671 -728,027 1.63% 106,676,638
2021-08-03 2021-07-30 3.974 27,102,698 +3,861,104 1.68% 107,698,082
2021-08-02 2021-07-29 3.751 23,241,594 +856,269 1.44% 87,172,000
2021-07-30 2021-07-28 3.193 22,385,325 +155,865 1.39% 71,479,801
2021-07-29 2021-07-27 3.082 22,229,460 -509,027 1.38% 68,503,360
2021-07-28 2021-07-26 3.173 22,738,487 -9,864 1.41% 72,146,501
2021-07-27 2021-07-23 3.092 22,748,351 +311,729 1.41% 70,332,999
2021-07-26 2021-07-22 3.142 22,436,622 +136,135 1.39% 70,506,400
2021-07-23 2021-07-21 3.061 22,300,487 +321,594 1.38% 68,270,120
2021-07-22 2021-07-20 3.122 21,978,893 +274,243 1.36% 68,622,401
2021-07-21 2021-07-19 3.193 21,704,650 +122,324 1.34% 69,306,300
2021-07-20 2021-07-16 3.376 21,582,326 -441,945 1.34% 72,853,741
2021-07-19 2021-07-15 3.487 22,024,271 -112,459 1.36% 76,801,439
2021-07-16 2021-07-14 3.153 22,136,730 +33,540 1.37% 69,788,398
2021-07-15 2021-07-13 3.163 22,103,190 -720,134 1.37% 69,906,720
2021-07-14 2021-07-12 3.142 22,823,324 -1,306,107 1.41% 71,721,599
2021-07-13 2021-07-09 2.869 24,129,431 -883,891 1.50% 69,221,801
2021-07-12 2021-07-08 2.950 25,013,322 +193,351 1.55% 73,785,961
2021-07-09 2021-07-07 3.092 24,819,971 +161,784 1.54% 76,738,001
2021-07-08 2021-07-06 3.041 24,658,187 -151,919 1.53% 74,988,000
2021-07-07 2021-07-05 2.940 24,810,106 -43,405 1.54% 72,935,001
2021-07-06 2021-07-02 2.909 24,853,511 -495,216 1.54% 72,306,780
2021-07-05 2021-06-30 3.031 25,348,727 -155,864 1.57% 76,831,041
2021-07-02 2021-06-29 3.031 25,504,591 -191,379 1.58% 77,311,400
2021-06-30 2021-06-28 3.175 25,695,970 -124,303 1.59% 81,575,581
2021-06-29 2021-06-25 3.216 25,820,273 -2,185,379 1.62% 83,027,879
2021-06-28 2021-06-24 3.175 28,005,652 -1,201,079 1.75% 88,908,001
2021-06-25 2021-06-23 3.390 29,206,731 -17,577 1.83% 99,002,101
2021-06-24 2021-06-22 3.308 29,224,308 -357,394 1.83% 96,667,442
2021-06-23 2021-06-21 3.216 29,581,702 +1,183,503 1.85% 95,123,161
2021-06-22 2021-06-18 3.359 28,398,199 +320,287 1.78% 95,388,959
2021-06-21 2021-06-17 3.093 28,077,912 +746,037 1.76% 86,837,081
2021-06-18 2021-06-16 2.837 27,331,875 -3,808,300 1.71% 77,532,299
2021-06-17 2021-06-15 2.980 31,140,175 -216,780 1.95% 92,799,899
2021-06-16 2021-06-11 2.919 31,356,955 -421,843 1.96% 91,519,199
2021-06-15 2021-06-10 3.042 31,778,798 -128,896 1.99% 96,655,680
2021-06-11 2021-06-09 2.990 31,907,694 +566,362 2.00% 95,413,919
2021-06-10 2021-06-08 3.123 31,341,332 +501,915 1.96% 97,892,801
2021-06-09 2021-06-07 2.785 30,839,417 -384,736 1.93% 85,903,039
2021-06-08 2021-06-04 2.673 31,224,153 -433,561 1.96% 83,457,359
2021-06-07 2021-06-03 2.673 31,657,714 -60,542 1.98% 84,616,201
2021-06-04 2021-06-02 2.806 31,718,256 -62,495 1.99% 89,000,681
2021-06-03 2021-06-01 2.755 31,780,751 +1,675,652 1.99% 87,548,740
2021-06-02 2021-05-31 2.632 30,105,099 -15,624 1.89% 79,233,100
2021-06-01 2021-05-28 2.683 30,120,723 -29,294 1.89% 80,816,521
2021-05-31 2021-05-27 2.693 30,150,017 +134,755 1.89% 81,203,879
2021-05-28 2021-05-26 2.622 30,015,262 +35,153 1.88% 78,689,280
2021-05-27 2021-05-25 2.478 29,980,109 -734,318 1.88% 74,298,841
2021-05-26 2021-05-24 2.468 30,714,427 +11,718 1.92% 75,804,140
2021-05-25 2021-05-21 2.437 30,702,709 -15,624 1.92% 74,831,960
2021-05-24 2021-05-20 2.448 30,718,333 +19,530 1.92% 75,184,620
2021-05-21 2021-05-18 2.468 30,698,803 -80,072 1.92% 75,765,580
2021-05-20 2021-05-17 2.396 30,778,875 -21,483 1.93% 73,756,800
2021-05-18 2021-05-14 2.355 30,800,358 +441,372 1.93% 72,546,600
2021-05-17 2021-05-13 2.243 30,358,986 -230,451 1.90% 68,087,101
2021-05-14 2021-05-12 2.366 30,589,437 -15,623 1.92% 72,363,061
2021-05-13 2021-05-11 2.304 30,605,060 +244,121 1.92% 70,519,499
2021-05-12 2021-05-10 2.335 30,360,939 -224,592 1.90% 70,889,761
2021-05-11 2021-05-07 2.427 30,585,531 +296,852 1.92% 74,233,141
2021-05-10 2021-05-06 2.458 30,288,679 +304,664 1.90% 74,443,201
2021-05-07 2021-05-05 2.437 29,984,015 +78,119 1.88% 73,080,281
2021-05-06 2021-05-04 2.478 29,905,896 +64,449 1.87% 74,114,921
2021-05-05 2021-05-03 2.509 29,841,447 +101,554 1.87% 74,871,999
2021-05-04 2021-04-30 2.550 29,739,893 +255,840 1.86% 75,835,441
2021-05-03 2021-04-29 2.601 29,484,053 +134,755 1.85% 76,692,760
2021-04-30 2021-04-28 2.642 29,349,298 +74,213 1.84% 77,544,480
2021-04-29 2021-04-27 2.642 29,275,085 +1,953 1.84% 77,348,400
2021-04-28 2021-04-26 2.663 29,273,132 -41,012 1.84% 77,942,800
2021-04-27 2021-04-23 2.611 29,314,144 +121,084 1.84% 76,550,999
2021-04-26 2021-04-22 2.663 29,193,060 +103,508 1.83% 77,729,600
2021-04-23 2021-04-21 2.683 29,089,552 -56,637 1.82% 78,049,799
2021-04-22 2021-04-20 2.683 29,146,189 +74,213 1.83% 78,201,761
2021-04-21 2021-04-19 2.642 29,071,976 +386,689 1.82% 76,811,761
2021-04-20 2021-04-16 2.519 28,685,287 -23,435 1.80% 72,264,961
2021-04-19 2021-04-15 2.591 28,708,722 -99,602 1.80% 74,381,999
2021-04-16 2021-04-14 2.560 28,808,324 +93,743 1.81% 73,755,000
2021-04-15 2021-04-13 2.458 28,714,581 -76,166 1.80% 70,574,399
2021-04-14 2021-04-12 2.570 28,790,747 +111,319 1.81% 74,004,839
2021-04-13 2021-04-09 2.857 28,679,428 +46,872 1.80% 81,942,301
2021-04-12 2021-04-08 2.714 28,632,556 +148,426 1.80% 77,703,299
2021-04-09 2021-04-07 2.601 28,484,130 +42,965 1.79% 74,091,799
2021-04-08 2021-04-01 2.642 28,441,165 +89,837 1.78% 75,145,080
2021-04-07 2021-03-31 2.570 28,351,328 -37,107 1.78% 72,875,340
2021-04-01 2021-03-30 2.509 28,388,435 +80,072 1.78% 71,226,401
2021-03-31 2021-03-29 2.437 28,308,363 -107,413 1.78% 68,996,201
2021-03-30 2021-03-26 2.509 28,415,776 +9,765 1.78% 71,295,000
2021-03-29 2021-03-25 2.458 28,406,011 -474,573 1.78% 69,815,999
2021-03-26 2021-03-24 2.396 28,880,584 -859,309 1.81% 69,207,840
2021-03-25 2021-03-23 2.540 29,739,893 +158,191 1.87% 75,530,881
2021-03-24 2021-03-22 2.632 29,581,702 +37,107 1.86% 77,855,580
2021-03-23 2021-03-19 2.601 29,544,595 -130,850 1.85% 76,850,239
2021-03-22 2021-03-18 2.601 29,675,445 -1,162,019 1.86% 77,190,601
2021-03-19 2021-03-17 2.704 30,837,464 -29,295 1.93% 83,371,199
2021-03-18 2021-03-16 2.714 30,866,759 -913,992 1.94% 83,766,500
2021-03-17 2021-03-15 2.642 31,780,751 +156,238 1.99% 83,968,680
2021-03-16 2021-03-12 2.734 31,624,513 -1,163,973 1.98% 86,470,620
2021-03-15 2021-03-11 2.663 32,788,486 -587,845 2.06% 87,302,801
2021-03-12 2021-03-10 2.550 33,376,331 -1,099,524 2.09% 85,108,200
2021-03-11 2021-03-09 2.499 34,475,855 -2,898,214 2.16% 86,146,639
2021-03-10 2021-03-08 2.560 37,374,069 -4,353,180 2.34% 95,684,999
2021-03-09 2021-03-05 2.898 41,727,249 +56,636 2.62% 120,931,560
2021-03-08 2021-03-04 3.072 41,670,613 -128,896 2.61% 128,022,001
2021-03-05 2021-03-03 3.123 41,799,509 +46,871 2.62% 130,558,300
2021-03-04 2021-03-02 3.052 41,752,638 -228,498 2.62% 127,418,841
2021-03-03 2021-03-01 3.185 41,981,136 +117,179 2.63% 133,705,121
2021-03-02 2021-02-26 3.093 41,863,957 -2,777,130 2.63% 129,473,439
2021-03-01 2021-02-25 3.103 44,641,087 -3,952,820 2.80% 138,519,481
2021-02-26 2021-02-24 3.134 48,593,907 -1,997,892 3.05% 152,277,841
2021-02-25 2021-02-23 3.420 50,591,799 -648,388 3.17% 173,045,399
2021-02-24 2021-02-22 3.543 51,240,187 +1,357,317 3.21% 181,560,040
2021-02-23 2021-02-19 3.871 49,882,870 +1,062,418 3.13% 193,097,521
2021-02-22 2021-02-18 3.738 48,820,452 +913,992 3.06% 182,485,401
2021-02-19 2021-02-17 4.014 47,906,460 +841,732 3.01% 192,315,201
2021-02-18 2021-02-16 3.851 47,064,728 +1,128,819 2.95% 181,224,481
2021-02-17 2021-02-11 3.840 45,935,909 +2,894,308 2.88% 176,407,501
2021-02-16 2021-02-09 3.482 43,041,601 +734,319 2.70% 149,865,201
2021-02-10 2021-02-08 3.298 42,307,282 -322,241 2.65% 139,509,719
2021-02-09 2021-02-05 2.867 42,629,523 +214,827 2.67% 122,236,799
2021-02-08 2021-02-04 2.837 42,414,696 +886,650 2.66% 120,317,720
2021-02-05 2021-02-03 2.970 41,528,046 +109,367 2.60% 123,331,201
2021-02-04 2021-02-02 2.939 41,418,679 +767,519 2.60% 121,733,920
2021-02-03 2021-02-01 2.929 40,651,160 +439,419 2.55% 119,061,799
2021-02-02 2021-01-29 2.837 40,211,741 -238,263 2.52% 114,068,600
2021-02-01 2021-01-28 2.857 40,450,004 -1,620,969 2.54% 115,572,960
2021-01-29 2021-01-27 2.970 42,070,973 -433,560 2.64% 124,943,601
2021-01-28 2021-01-26 3.257 42,504,533 +1,232,327 2.67% 138,419,041
2021-01-27 2021-01-25 3.298 41,272,206 -1,427,624 2.59% 136,096,520
2021-01-26 2021-01-22 2.929 42,699,830 +464,808 2.68% 125,062,079
2021-01-25 2021-01-21 3.021 42,235,022 +587,845 2.65% 127,593,399
2021-01-22 2021-01-20 2.857 41,647,177 +386,689 2.61% 118,993,500
2021-01-21 2021-01-19 2.724 41,260,488 +494,102 2.59% 112,395,639
2021-01-20 2021-01-18 2.867 40,766,386 +119,132 2.56% 116,894,401
2021-01-19 2021-01-15 2.611 40,647,254 -85,931 2.55% 106,146,299
2021-01-18 2021-01-14 2.683 40,733,185 -19,530 2.56% 109,290,680
2021-01-15 2021-01-13 2.693 40,752,715 -525,350 2.56% 109,760,420
2021-01-14 2021-01-12 2.540 41,278,065 +220,686 2.59% 104,834,560
2021-01-13 2021-01-11 2.663 41,057,379 -121,084 2.58% 109,319,600
2021-01-12 2021-01-08 2.570 41,178,463 +421,842 2.58% 105,846,699
2021-01-11 2021-01-07 2.550 40,756,621 -261,698 2.56% 103,927,620
2021-01-08 2021-01-06 2.519 41,018,319 -2,238,109 2.57% 103,334,759
2021-01-07 2021-01-05 2.458 43,256,428 +18,811,049 2.71% 106,315,200
2021-01-06 2021-01-04 2.345 24,445,379 +7,962,276 1.53% 57,327,859
2021-01-05 2020-12-31 2.171 16,483,103 +4,452,781 1.03% 35,785,600
2021-01-04 2020-12-29 2.017 12,030,322 +699,165 0.75% 24,270,401
2020-12-30 2020-12-28 1.874 11,331,157 -410,125 0.71% 21,235,320
2020-12-29 2020-12-24 1.833 11,741,282 +15,624 0.74% 21,522,961
2020-12-28 2020-12-22 1.741 11,725,658 +35,154 0.74% 20,413,600
2020-12-23 2020-12-21 1.792 11,690,504 +54,683 0.73% 20,951,000
2020-12-22 2020-12-18 1.731 11,635,821 +173,815 0.73% 20,138,040
2020-12-21 2020-12-17 1.700 11,462,006 +48,824 0.72% 19,485,080
2020-12-18 2020-12-16 1.700 11,413,182 +46,872 0.72% 19,402,080
2020-12-17 2020-12-15 1.690 11,366,310 +105,460 0.71% 19,205,999
2020-12-16 2020-12-14 1.700 11,260,850 +80,072 0.71% 19,143,120
2020-12-15 2020-12-11 1.720 11,180,778 +17,577 0.70% 19,236,000
2020-12-14 2020-12-10 1.720 11,163,201 +39,059 0.70% 19,205,760
2020-12-11 2020-12-09 1.782 11,124,142 +70,307 0.70% 19,822,081
2020-12-10 2020-12-08 1.905 11,053,835 +757,754 0.69% 21,055,201
2020-12-09 2020-12-07 1.772 10,296,081 +5,769,087 0.65% 18,241,121
2020-12-08 2020-12-04 1.710 4,526,994 +39,059 0.28% 7,742,119
2020-12-07 2020-12-03 1.731 4,487,935 +1,953 0.28% 7,767,240
2020-12-02 2020-11-30 1.659 4,485,982 -23,436 0.28% 7,442,280
2020-12-01 2020-11-27 1.649 4,509,418 -46,871 0.28% 7,434,981
2020-11-30 2020-11-26 1.598 4,556,289 +21,483 0.29% 7,278,960
2020-11-27 2020-11-25 1.618 4,534,806 +3,906 0.28% 7,337,519
2020-11-26 2020-11-24 1.618 4,530,900 -60,543 0.28% 7,331,199
2020-11-25 2020-11-23 1.628 4,591,443 +11,718 0.29% 7,476,181
2020-11-24 2020-11-20 1.669 4,579,725 -281,228 0.29% 7,644,700
2020-11-23 2020-11-19 1.618 4,860,953 +1,953 0.31% 7,865,240
2020-11-20 2020-11-18 1.649 4,859,000 +21,483 0.30% 8,011,360
2020-11-19 2020-11-17 1.649 4,837,517 -431,608 0.30% 7,975,939
2020-11-18 2020-11-16 1.679 5,269,125 -3,906 0.33% 8,849,441
2020-11-17 2020-11-13 1.679 5,273,031 +17,577 0.33% 8,856,001
2020-11-16 2020-11-12 1.720 5,255,454 -95,696 0.33% 9,041,760
2020-11-13 2020-11-11 1.690 5,351,150 -3,906 0.34% 9,042,001
2020-11-12 2020-11-10 1.741 5,355,056 +246,075 0.34% 9,322,801
2020-11-11 2020-11-09 1.720 5,108,981 +664,011 0.32% 8,789,760
2020-11-10 2020-11-06 1.679 4,444,970 +130,850 0.28% 7,465,281
2020-11-09 2020-11-05 1.720 4,314,120 +17,577 0.27% 7,422,240
2020-11-06 2020-11-04 1.608 4,296,543 -505,821 0.27% 6,907,999
2020-11-05 2020-11-03 1.536 4,802,364 +13,671 0.30% 7,377,000
2020-11-04 2020-11-02 1.546 4,788,693 +29,295 0.30% 7,405,040
2020-11-03 2020-10-30 1.526 4,759,398 -355,442 0.30% 7,262,259
2020-11-02 2020-10-29 1.526 5,114,840 -21,482 0.32% 7,804,620
2020-10-30 2020-10-28 1.587 5,136,322 -58,590 0.32% 8,152,999
2020-10-29 2020-10-27 1.608 5,194,912 +103,508 0.33% 8,352,401
2020-10-28 2020-10-23 1.690 5,091,404 -19,530 0.32% 8,603,100
2020-10-27 2020-10-22 1.669 5,110,934 +23,436 0.32% 8,531,420
2020-10-23 2020-10-21 1.710 5,087,498 +25,389 0.32% 8,700,700
2020-10-22 2020-10-20 1.720 5,062,109 -701,118 0.32% 8,709,119
2020-10-21 2020-10-19 1.751 5,763,227 -7,812 0.36% 10,092,420
2020-10-20 2020-10-16 1.751 5,771,039 +9,765 0.36% 10,106,100
2020-10-19 2020-10-15 1.761 5,761,274 -11,718 0.36% 10,148,000
2020-10-16 2020-10-14 1.751 5,772,992 +7,812 0.36% 10,109,520
2020-10-15 2020-10-12 1.802 5,765,180 +29,294 0.36% 10,391,040
2020-10-14 2020-10-09 1.741 5,735,886 -115,225 0.36% 9,985,801
2020-10-12 2020-10-08 1.792 5,851,111 -9,765 0.37% 10,486,000
2020-10-09 2020-10-07 1.782 5,860,876 +240,216 0.37% 10,443,480
2020-10-08 2020-10-06 1.854 5,620,660 -39,060 0.35% 10,418,360
2020-10-07 2020-10-05 1.833 5,659,720 +46,872 0.36% 10,374,841
2020-10-06 2020-09-30 1.782 5,612,848 -74,213 0.35% 10,001,520
2020-10-05 2020-09-29 1.843 5,687,061 -60,542 0.36% 10,483,200
2020-09-30 2020-09-28 1.895 5,747,603 +156,238 0.36% 10,889,099
2020-09-29 2020-09-25 1.895 5,591,365 +17,576 0.35% 10,593,099
2020-09-28 2020-09-24 1.884 5,573,789 +23,436 0.35% 10,502,721
2020-09-25 2020-09-23 1.925 5,550,353 +87,884 0.35% 10,685,920
2020-09-24 2020-09-22 1.925 5,462,469 -11,718 0.34% 10,516,720
2020-09-23 2020-09-21 1.905 5,474,187 -35,154 0.34% 10,428,392
2020-09-22 2020-09-18 1.967 5,509,341 +191,243 0.35% 10,837,601
2020-09-21 2020-09-17 1.977 5,318,098 -9,658 0.34% 10,516,461
2020-09-18 2020-09-16 1.998 5,327,756 +19,317 0.34% 10,645,879
2020-09-17 2020-09-15 1.998 5,308,439 +50,226 0.34% 10,607,280
2020-09-16 2020-09-14 1.957 5,258,213 +973,600 0.33% 10,289,159
2020-09-15 2020-09-11 1.926 4,284,613 +71,474 0.27% 8,250,959
2020-09-14 2020-09-10 1.926 4,213,139 +17,386 0.27% 8,113,321
2020-09-11 2020-09-09 1.915 4,195,753 +23,181 0.27% 8,036,400
2020-09-10 2020-09-08 1.957 4,172,572 -15,454 0.26% 8,164,800
2020-09-09 2020-09-07 2.050 4,188,026 -108,178 0.27% 8,585,280
2020-09-08 2020-09-04 2.060 4,296,204 -135,222 0.27% 8,851,520
2020-09-04 2020-09-02 1.791 4,431,426 -30,908 0.28% 7,937,240
2020-09-03 2020-09-01 1.791 4,462,334 -25,113 0.28% 7,992,600
2020-09-02 2020-08-31 1.770 4,487,447 +71,475 0.28% 7,944,661
2020-09-01 2020-08-28 1.791 4,415,972 +30,908 0.28% 7,909,560
2020-08-31 2020-08-27 1.791 4,385,064 -117,837 0.28% 7,854,200
2020-08-28 2020-08-26 1.760 4,502,901 -577,592 0.29% 7,925,401
2020-08-27 2020-08-25 1.874 5,080,493 -137,154 0.32% 9,520,600
2020-08-26 2020-08-24 1.988 5,217,647 +137,154 0.33% 10,371,840
2020-08-25 2020-08-21 1.915 5,080,493 -50,225 0.32% 9,731,000
2020-08-24 2020-08-20 1.926 5,130,718 +13,522 0.33% 9,880,320
2020-08-21 2020-08-19 1.957 5,117,196 -13,522 0.32% 10,013,220
2020-08-20 2020-08-18 1.957 5,130,718 +1,932 0.33% 10,039,680
2020-08-19 2020-08-17 1.967 5,128,786 -146,813 0.33% 10,088,999
2020-08-18 2020-08-14 1.864 5,275,599 +127,495 0.33% 9,831,600
2020-08-17 2020-08-13 1.874 5,148,104 +69,543 0.33% 9,647,300
2020-08-14 2020-08-12 1.853 5,078,561 -144,881 0.32% 9,411,820
2020-08-13 2020-08-11 1.895 5,223,442 +54,089 0.33% 9,896,640
2020-08-12 2020-08-10 1.936 5,169,353 -28,976 0.33% 10,008,240
2020-08-11 2020-08-07 1.977 5,198,329 -2,018,675 0.33% 10,279,619
2020-08-10 2020-08-06 2.040 7,217,004 -2,920,801 0.46% 14,719,839
2020-08-07 2020-08-05 2.019 10,137,805 -5,312,302 0.64% 20,467,201
2020-08-06 2020-08-04 2.060 15,450,107 +222,151 0.98% 31,832,040
2020-08-05 2020-08-03 1.988 15,227,956 -1,029,621 0.97% 30,270,719
2020-08-04 2020-07-31 1.801 16,257,577 +56,021 1.03% 29,287,680
2020-08-03 2020-07-30 1.760 16,201,556 -280,104 1.03% 28,515,799
2020-07-31 2020-07-29 1.646 16,481,660 +137,154 1.05% 27,131,761
2020-07-30 2020-07-28 1.625 16,344,506 +438,507 1.04% 26,567,541
2020-07-29 2020-07-27 1.698 15,905,999 -548,616 1.01% 27,007,520
2020-07-28 2020-07-24 1.688 16,454,615 -1,386,994 1.04% 27,768,680
2020-07-27 2020-07-23 1.801 17,841,609 -4,213,139 1.13% 32,141,280
2020-07-24 2020-07-22 1.739 22,054,748 -9,088,866 1.40% 38,361,120
2020-07-23 2020-07-21 2.040 31,143,614 +3,453,962 1.98% 63,520,679
2020-07-22 2020-07-20 2.143 27,689,652 +18,318,751 1.76% 59,342,760
2020-07-21 2020-07-17 1.646 9,370,901 -193,175 0.59% 15,426,179
2020-07-20 2020-07-16 1.615 9,564,076 -297,489 0.61% 15,447,120
2020-07-17 2020-07-15 1.750 9,861,565 +1,641,984 0.63% 17,254,900
2020-07-16 2020-07-14 1.646 8,219,581 +5,416,617 0.52% 13,530,901
2020-07-15 2020-07-13 1.532 2,802,964 +741,791 0.18% 4,294,960
2020-07-14 2020-07-10 1.398 2,061,173 +448,165 0.13% 2,880,900
2020-07-13 2020-07-09 1.367 1,613,008 +3,863 0.10% 2,204,400
2020-07-10 2020-07-08 1.408 1,609,145 -61,816 0.10% 2,265,760
2020-07-09 2020-07-07 1.273 1,670,961 +48,294 0.11% 2,127,901
2020-07-08 2020-07-06 1.242 1,622,667 +52,157 0.10% 2,016,000
2020-07-06 2020-07-02 1.191 1,570,510 -1,932 0.10% 1,869,900
2020-06-18 2020-06-16 1.242 1,572,442 +7,727 0.10% 1,953,601
2020-06-17 2020-06-15 1.305 1,564,715 -1,931 0.10% 2,041,201
2020-06-15 2020-06-11 1.232 1,566,646 +57,952 0.10% 1,930,180
2020-06-12 2020-06-10 1.325 1,508,694 -1,932 0.10% 1,999,360
2020-06-11 2020-06-09 1.356 1,510,626 +19,318 0.10% 2,048,841
2020-06-10 2020-06-08 1.336 1,491,308 +75,338 0.09% 1,991,760
2020-06-04 2020-06-02 1.346 1,415,970 -25,113 0.09% 1,905,800
2020-06-03 2020-06-01 1.411 1,441,083 -9,658 0.09% 2,033,452
2020-06-02 2020-05-29 1.303 1,450,741 +66,957 0.09% 1,889,612
2020-06-01 2020-05-28 1.270 1,383,784 +73,703 0.09% 1,757,340
2020-05-28 2020-05-26 1.292 1,310,081 -71,861 0.09% 1,692,180
2020-05-26 2020-05-22 1.227 1,381,942 -182,416 0.09% 1,695,000
2020-05-25 2020-05-21 1.216 1,564,358 +9,213 0.10% 1,901,760
2020-05-22 2020-05-20 1.248 1,555,145 +222,953 0.10% 1,941,200
2020-05-21 2020-05-19 1.303 1,332,192 +156,620 0.09% 1,735,200
2020-05-20 2020-05-18 1.303 1,175,572 +7,371 0.08% 1,531,200
2020-05-18 2020-05-14 1.292 1,168,201 +9,213 0.08% 1,508,920
2020-05-13 2020-05-11 1.335 1,158,988 +22,111 0.08% 1,547,340
2020-05-12 2020-05-08 1.303 1,136,877 +22,111 0.08% 1,480,800
2020-05-11 2020-05-07 1.303 1,114,766 +55,277 0.07% 1,452,000
2020-05-07 2020-05-05 1.303 1,059,489 -1,842 0.07% 1,380,001
2020-05-06 2020-05-04 1.292 1,061,331 -40,537 0.07% 1,370,880
2020-05-05 2020-04-29 1.205 1,101,868 -22,111 0.07% 1,327,560
2020-05-04 2020-04-28 1.194 1,123,979 +22,111 0.07% 1,342,000
2020-04-23 2020-04-21 1.205 1,101,868 -7,370 0.07% 1,327,560
2020-04-22 2020-04-20 1.248 1,109,238 -1,843 0.07% 1,384,599
2020-04-07 2020-04-03 1.237 1,111,081 +7,370 0.08% 1,374,840
2020-04-03 2020-04-01 1.194 1,103,711 -27,639 0.07% 1,317,800
2020-04-01 2020-03-30 1.161 1,131,350 +5,528 0.08% 1,313,961
2020-03-19 2020-03-17 1.194 1,125,822 +35,009 0.08% 1,344,200
2020-03-17 2020-03-13 1.270 1,090,813 -162,147 0.07% 1,385,281
2020-03-11 2020-03-09 1.357 1,252,960 -9,213 0.09% 1,699,999
2020-03-05 2020-03-03 1.433 1,262,173 -23,954 0.09% 1,808,400
2020-03-03 2020-02-28 1.433 1,286,127 -55,278 0.09% 1,842,720
2020-02-28 2020-02-26 1.465 1,341,405 -27,638 0.09% 1,965,601
2020-02-27 2020-02-25 1.476 1,369,043 +18,425 0.09% 2,020,959
2020-02-26 2020-02-24 1.509 1,350,618 -169,518 0.09% 2,037,741
2020-02-25 2020-02-21 1.498 1,520,136 +377,731 0.10% 2,277,000
2020-02-24 2020-02-20 1.476 1,142,405 -103,185 0.08% 1,686,400
2020-02-21 2020-02-19 1.520 1,245,590 +16,583 0.08% 1,892,800
2020-02-20 2020-02-18 1.389 1,229,007 +77,389 0.08% 1,707,520
2020-02-18 2020-02-14 1.324 1,151,618 -3,685 0.08% 1,525,000
2020-02-13 2020-02-11 1.303 1,155,303 -29,482 0.08% 1,504,800
2020-02-06 2020-02-04 1.324 1,184,785 +84,759 0.08% 1,568,921
2020-01-30 2020-01-24 1.389 1,100,026 -12,898 0.07% 1,528,321
2020-01-23 2020-01-21 1.303 1,112,924 -60,805 0.08% 1,449,600
2020-01-22 2020-01-20 1.346 1,173,729 +53,435 0.08% 1,579,760
2020-01-21 2020-01-17 1.259 1,120,294 -46,065 0.08% 1,410,560
2020-01-20 2020-01-16 1.259 1,166,359 -18,426 0.08% 1,468,560
2020-01-16 2020-01-14 1.205 1,184,785 -55,277 0.08% 1,427,460
2020-01-15 2020-01-13 1.194 1,240,062 +1,842 0.08% 1,480,600
2020-01-14 2020-01-10 1.194 1,238,220 +11,056 0.08% 1,478,400
2020-01-13 2020-01-09 1.216 1,227,164 -60,806 0.08% 1,491,840
2020-01-09 2020-01-07 1.172 1,287,970 -7,370 0.09% 1,509,841
2020-01-08 2020-01-06 1.194 1,295,340 +22,111 0.09% 1,546,600
2020-01-07 2020-01-03 1.216 1,273,229 -22,111 0.09% 1,547,840
2020-01-06 2020-01-02 1.248 1,295,340 -1,843 0.09% 1,616,900
2020-01-03 2019-12-31 1.270 1,297,183 -136,351 0.09% 1,647,361
2020-01-02 2019-12-27 1.151 1,433,534 +3,685 0.10% 1,649,360
2019-12-30 2019-12-24 1.107 1,429,849 +5,528 0.10% 1,583,040
2019-12-17 2019-12-13 1.064 1,424,321 -7,371 0.10% 1,515,080
2019-12-06 2019-12-04 1.075 1,431,692 -27,638 0.10% 1,538,461
2019-12-04 2019-12-02 1.075 1,459,330 -3,686 0.10% 1,568,160
2019-12-02 2019-11-28 1.053 1,463,016 -25,796 0.10% 1,540,361
2019-11-29 2019-11-27 1.053 1,488,812 +27,639 0.10% 1,567,520
2019-11-21 2019-11-19 1.118 1,461,173 -12,898 0.10% 1,633,580
2019-11-19 2019-11-15 1.096 1,474,071 +29,481 0.10% 1,616,000
2019-11-13 2019-11-11 1.140 1,444,590 +12,898 0.10% 1,646,400
2019-11-11 2019-11-07 1.085 1,431,692 -29,481 0.10% 1,554,001
2019-11-08 2019-11-06 1.107 1,461,173 -7,370 0.10% 1,617,720
2019-11-07 2019-11-05 1.118 1,468,543 +58,963 0.10% 1,641,820
2019-11-06 2019-11-04 1.140 1,409,580 +38,694 0.10% 1,606,500
2019-11-04 2019-10-31 1.183 1,370,886 +1,843 0.09% 1,621,920
2019-11-01 2019-10-30 1.194 1,369,043 -16,584 0.09% 1,634,599
2019-10-31 2019-10-29 1.183 1,385,627 +16,584 0.09% 1,639,360
2019-10-30 2019-10-28 1.194 1,369,043 +55,277 0.09% 1,634,599
2019-10-29 2019-10-25 1.205 1,313,766 -47,907 0.09% 1,582,860
2019-10-28 2019-10-24 1.151 1,361,673 +27,639 0.09% 1,566,680
2019-10-25 2019-10-23 1.118 1,334,034 -22,111 0.09% 1,491,440
2019-10-23 2019-10-21 1.075 1,356,145 +31,324 0.09% 1,457,280
2019-10-22 2019-10-18 1.064 1,324,821 +35,009 0.09% 1,409,240
2019-10-17 2019-10-15 1.020 1,289,812 +7,370 0.09% 1,316,000
2019-10-11 2019-10-09 1.020 1,282,442 -5,528 0.09% 1,308,480
2019-10-09 2019-10-04 1.009 1,287,970 -16,583 0.09% 1,300,140
2019-10-03 2019-09-30 0.977 1,304,553 +16,583 0.09% 1,274,400
2019-10-02 2019-09-27 1.009 1,287,970 -58,962 0.09% 1,300,140
2019-09-30 2019-09-26 1.009 1,346,932 -9,213 0.09% 1,359,660
2019-09-26 2019-09-24 1.020 1,356,145 -182,417 0.09% 1,383,680
2019-09-25 2019-09-23 1.064 1,538,562 +211,898 0.10% 1,637,311
2019-09-24 2019-09-20 1.064 1,326,664 +7,793 0.09% 1,411,813
2019-09-23 2019-09-19 1.064 1,318,871 +82,993 0.09% 1,403,520
2019-09-20 2019-09-18 1.053 1,235,878 -110,056 0.08% 1,301,500
2019-09-18 2019-09-16 1.042 1,345,934 -63,147 0.09% 1,402,480
2019-09-17 2019-09-13 1.053 1,409,081 -41,497 0.10% 1,483,900
2019-09-16 2019-09-12 1.053 1,450,578 +124,490 0.10% 1,527,600
2019-09-13 2019-09-11 1.075 1,326,088 +102,839 0.09% 1,425,900
2019-09-11 2019-09-09 1.109 1,223,249 -1,804 0.08% 1,356,000
2019-09-10 2019-09-06 1.120 1,225,053 +5,413 0.08% 1,371,580
2019-09-04 2019-09-02 1.086 1,219,640 -25,259 0.08% 1,324,960
2019-09-03 2019-08-30 1.086 1,244,899 +27,063 0.09% 1,352,400
2019-09-02 2019-08-29 1.109 1,217,836 -120,882 0.08% 1,350,000
2019-08-30 2019-08-28 1.097 1,338,718 +131,707 0.09% 1,469,161
2019-08-29 2019-08-27 1.109 1,207,011 +77,581 0.08% 1,338,000
2019-08-28 2019-08-26 1.120 1,129,430 +1,804 0.08% 1,264,520
2019-08-27 2019-08-23 1.086 1,127,626 +3,608 0.08% 1,225,000
2019-08-16 2019-08-14 1.120 1,124,018 -50,517 0.08% 1,258,460
2019-08-09 2019-08-07 1.219 1,174,535 -1,804 0.08% 1,432,200
2019-08-08 2019-08-06 1.197 1,176,339 -9,021 0.08% 1,408,320
2019-08-06 2019-08-02 1.164 1,185,360 -9,021 0.08% 1,379,700
2019-08-05 2019-08-01 1.186 1,194,381 +9,021 0.08% 1,416,680
2019-08-02 2019-07-31 1.164 1,185,360 -9,021 0.08% 1,379,700
2019-07-26 2019-07-24 1.186 1,194,381 +36,084 0.08% 1,416,680
2019-07-23 2019-07-19 1.186 1,158,297 +30,671 0.08% 1,373,880
2019-07-02 2019-06-27 1.219 1,127,626 -50,518 0.08% 1,375,000
2019-06-27 2019-06-25 1.209 1,178,144 +47,061 0.08% 1,424,294
2019-06-24 2019-06-20 1.255 1,131,083 -8,768 0.08% 1,419,000
2019-06-20 2019-06-18 1.289 1,139,851 +43,841 0.08% 1,469,000
2019-05-22 2019-05-20 1.437 1,096,010 +36,826 0.08% 1,575,000
2019-05-15 2019-05-10 1.334 1,059,184 +8,768 0.07% 1,413,360
2019-05-14 2019-05-09 1.300 1,050,416 +22,797 0.07% 1,365,720
2019-05-10 2019-05-08 1.346 1,027,619 -61,377 0.07% 1,382,960
2019-05-09 2019-05-07 1.369 1,088,996 -35,072 0.08% 1,490,400
2019-05-08 2019-05-06 1.369 1,124,068 +29,811 0.08% 1,538,400
2019-05-03 2019-04-30 1.471 1,094,257 +5,261 0.08% 1,609,920
2019-05-02 2019-04-29 1.471 1,088,996 +8,768 0.08% 1,602,180
2019-04-30 2019-04-26 1.471 1,080,228 -26,304 0.08% 1,589,280
2019-04-29 2019-04-25 1.448 1,106,532 +21,043 0.08% 1,602,740
2019-04-26 2019-04-24 1.505 1,085,489 +1,754 0.08% 1,634,161
2019-04-25 2019-04-23 1.517 1,083,735 +5,261 0.08% 1,643,880
2019-04-24 2019-04-18 1.517 1,078,474 +8,768 0.08% 1,635,900
2019-04-23 2019-04-17 1.505 1,069,706 -7,014 0.08% 1,610,400
2019-04-18 2019-04-16 1.494 1,076,720 -19,290 0.08% 1,608,679
2019-04-17 2019-04-15 1.460 1,096,010 +17,536 0.08% 1,600,000
2019-04-15 2019-04-11 1.494 1,078,474 -7,015 0.08% 1,611,300
2019-04-12 2019-04-10 1.483 1,085,489 +8,769 0.08% 1,609,401
2019-04-11 2019-04-09 1.505 1,076,720 -24,551 0.08% 1,620,959
2019-04-10 2019-04-08 1.517 1,101,271 +22,797 0.08% 1,670,480
2019-04-09 2019-04-04 1.483 1,078,474 -33,319 0.08% 1,599,000
2019-04-08 2019-04-03 1.517 1,111,793 +87,681 0.08% 1,686,440
2019-04-03 2019-04-01 1.483 1,024,112 -17,536 0.07% 1,518,400
2019-03-29 2019-03-27 1.528 1,041,648 -1,754 0.07% 1,591,920
2019-03-28 2019-03-26 1.528 1,043,402 -8,768 0.07% 1,594,600
2019-03-27 2019-03-25 1.471 1,052,170 -14,029 0.07% 1,548,000
2019-03-26 2019-03-22 1.483 1,066,199 -49,101 0.08% 1,580,800
2019-03-25 2019-03-21 1.540 1,115,300 +14,029 0.08% 1,717,200
2019-03-22 2019-03-20 1.551 1,101,271 -36,826 0.08% 1,708,160
2019-03-21 2019-03-19 1.585 1,138,097 +28,058 0.08% 1,804,220
2019-03-20 2019-03-18 1.574 1,110,039 +22,797 0.08% 1,747,080
2019-03-19 2019-03-15 1.608 1,087,242 +45,594 0.08% 1,748,400
2019-03-18 2019-03-14 1.608 1,041,648 -10,522 0.07% 1,675,080
2019-03-15 2019-03-13 1.677 1,052,170 +47,348 0.07% 1,764,000
2019-03-14 2019-03-12 1.574 1,004,822 -33,319 0.07% 1,581,480
2019-03-13 2019-03-11 1.620 1,038,141 +28,058 0.07% 1,681,280
2019-03-12 2019-03-08 1.448 1,010,083 -536,607 0.07% 1,463,040
2019-03-11 2019-03-07 1.414 1,546,690 -203,419 0.11% 2,187,360
2019-03-08 2019-03-06 1.391 1,750,109 +106,970 0.12% 2,435,120
2019-03-07 2019-03-05 1.357 1,643,139 -15,782 0.12% 2,230,061
2019-03-06 2019-03-04 1.391 1,658,921 +38,579 0.12% 2,308,240
2019-03-05 2019-03-01 1.369 1,620,342 +14,029 0.11% 2,217,601
2019-03-04 2019-02-28 1.346 1,606,313 +12,276 0.11% 2,161,760
2019-03-01 2019-02-27 1.369 1,594,037 +129,767 0.11% 2,181,600
2019-02-28 2019-02-26 1.380 1,464,270 -31,565 0.10% 2,020,700
2019-02-27 2019-02-25 1.414 1,495,835 -227,970 0.11% 2,115,440
2019-02-26 2019-02-22 1.380 1,723,805 -84,174 0.12% 2,378,860
2019-02-22 2019-02-20 1.346 1,807,979 -40,333 0.13% 2,433,161
2019-02-21 2019-02-19 1.334 1,848,312 -22,797 0.13% 2,466,360
2019-02-20 2019-02-18 1.346 1,871,109 +5,261 0.13% 2,518,120
2019-02-19 2019-02-15 1.334 1,865,848 -205,173 0.13% 2,489,760
2019-02-18 2019-02-14 1.312 2,071,021 +42,087 0.15% 2,716,300
2019-02-15 2019-02-13 1.255 2,028,934 +394,563 0.14% 2,545,400
2019-02-14 2019-02-12 1.255 1,634,371 +296,362 0.12% 2,050,401
2019-02-13 2019-02-11 1.266 1,338,009 +49,101 0.09% 1,693,860
2019-02-08 2019-01-31 1.243 1,288,908 +92,942 0.09% 1,602,300
2019-02-01 2019-01-30 1.323 1,195,966 +57,869 0.08% 1,582,239
2019-01-31 2019-01-29 1.312 1,138,097 +24,551 0.08% 1,492,700
2019-01-30 2019-01-28 1.334 1,113,546 +8,768 0.08% 1,485,899
2019-01-29 2019-01-25 1.334 1,104,778 -31,565 0.08% 1,474,200
2019-01-24 2019-01-22 1.289 1,136,343 +8,768 0.08% 1,464,479
2019-01-14 2019-01-10 1.243 1,127,575 +12,275 0.08% 1,401,740
2019-01-10 2019-01-08 1.266 1,115,300 +1,754 0.08% 1,411,920
2019-01-09 2019-01-07 1.255 1,113,546 +43,840 0.08% 1,396,999
2019-01-08 2019-01-04 1.266 1,069,706 +42,087 0.08% 1,354,200
2019-01-07 2019-01-03 1.289 1,027,619 +52,608 0.07% 1,324,360
2019-01-04 2019-01-02 1.346 975,011 -7,014 0.07% 1,312,160
2019-01-03 2018-12-31 1.391 982,025 +7,014 0.07% 1,366,400
2019-01-02 2018-12-27 1.357 975,011 -5,261 0.07% 1,323,280
2018-12-28 2018-12-24 1.357 980,272 +19,290 0.07% 1,330,421
2018-12-27 2018-12-20 1.357 960,982 +1,754 0.07% 1,304,240
2018-12-14 2018-12-12 1.403 959,228 -63,130 0.07% 1,345,620
2018-12-13 2018-12-11 1.391 1,022,358 -56,116 0.07% 1,422,519
2018-12-12 2018-12-10 1.334 1,078,474 -63,130 0.08% 1,439,100
2018-12-10 2018-12-06 1.198 1,141,604 -7,015 0.08% 1,367,100
2018-12-05 2018-12-03 1.220 1,148,619 -26,304 0.08% 1,401,700
2018-12-04 2018-11-30 1.198 1,174,923 +143,797 0.08% 1,407,000
2018-11-27 2018-11-23 1.186 1,031,126 +29,811 0.07% 1,223,039
2018-11-23 2018-11-21 1.198 1,001,315 +84,174 0.07% 1,199,100
2018-11-22 2018-11-20 1.198 917,141 +8,768 0.06% 1,098,300
2018-11-16 2018-11-14 1.232 908,373 -87,681 0.06% 1,118,880
2018-11-12 2018-11-08 1.243 996,054 +87,681 0.07% 1,238,240
2018-11-06 2018-11-02 1.255 908,373 +12,275 0.06% 1,139,600
2018-10-26 2018-10-24 1.186 896,098 -14,029 0.06% 1,062,880
2018-10-25 2018-10-23 1.232 910,127 -22,797 0.06% 1,121,040
2018-10-24 2018-10-22 1.198 932,924 +17,536 0.07% 1,117,200
2018-10-23 2018-10-19 1.289 915,388 +7,015 0.06% 1,179,720
2018-10-18 2018-10-15 1.369 908,373 -35,073 0.06% 1,243,200
2018-10-16 2018-10-12 1.289 943,446 +17,537 0.07% 1,215,880
2018-10-15 2018-10-11 1.334 925,909 +5,260 0.07% 1,235,519
2018-10-11 2018-10-09 1.483 920,649 +17,537 0.06% 1,365,001
2018-10-04 2018-10-02 1.460 903,112 +12,275 0.06% 1,318,399
2018-09-24 2018-09-20 1.598 890,837 +13,296 0.06% 1,423,323
2018-09-18 2018-09-14 1.528 877,541 +1,727 0.06% 1,341,120
2018-09-17 2018-09-13 1.563 875,814 +1,728 0.06% 1,368,901
2018-09-14 2018-09-12 1.563 874,086 +3,455 0.06% 1,366,200
2018-09-13 2018-09-11 1.598 870,631 +13,819 0.06% 1,391,040
2018-09-06 2018-09-04 1.737 856,812 -1,727 0.06% 1,488,000
2018-08-28 2018-08-24 1.656 858,539 -10,365 0.06% 1,421,420
2018-08-27 2018-08-23 1.598 868,904 -5,182 0.06% 1,388,280
2018-08-22 2018-08-20 1.609 874,086 -3,455 0.06% 1,406,680
2018-08-21 2018-08-17 1.598 877,541 -1,728 0.06% 1,402,080
2018-08-20 2018-08-16 1.586 879,269 +6,910 0.06% 1,394,661
2018-08-17 2018-08-15 1.575 872,359 +3,455 0.06% 1,373,600
2018-08-16 2018-08-14 1.621 868,904 +3,455 0.06% 1,408,400
2018-08-15 2018-08-13 1.621 865,449 +12,092 0.06% 1,402,800
2018-08-14 2018-08-10 1.667 853,357 +1,728 0.06% 1,422,720
2018-08-10 2018-08-08 1.609 851,629 -6,910 0.06% 1,370,539
2018-08-08 2018-08-06 1.586 858,539 -10,365 0.06% 1,361,780
2018-08-07 2018-08-03 1.586 868,904 +12,092 0.06% 1,378,220
2018-08-01 2018-07-30 1.598 856,812 -5,182 0.06% 1,368,960
2018-07-31 2018-07-27 1.575 861,994 +3,455 0.06% 1,357,280
2018-07-30 2018-07-26 1.586 858,539 +1,727 0.06% 1,361,780
2018-07-26 2018-07-24 1.609 856,812 +1,728 0.06% 1,378,880
2018-07-25 2018-07-23 1.621 855,084 -1,728 0.06% 1,385,999
2018-07-19 2018-07-17 1.656 856,812 +5,183 0.06% 1,418,560
2018-07-17 2018-07-13 1.621 851,629 +1,727 0.06% 1,380,399
2018-07-10 2018-07-06 1.609 849,902 +1,727 0.06% 1,367,760
2018-07-09 2018-07-05 1.609 848,175 +1,728 0.06% 1,364,981
2018-07-05 2018-07-03 1.621 846,447 +3,455 0.06% 1,372,000
2018-07-03 2018-06-28 1.714 842,992 +1,727 0.06% 1,444,480
2018-06-28 2018-06-26 1.644 841,265 -103,646 0.06% 1,383,080
2018-06-27 2018-06-25 1.632 944,911 +34,549 0.07% 1,542,539
2018-06-26 2018-06-22 1.679 910,362 +17,274 0.07% 1,528,299
2018-06-25 2018-06-21 1.690 893,088 +43,186 0.06% 1,509,640
2018-06-21 2018-06-19 1.644 849,902 -22,457 0.06% 1,397,280
2018-06-14 2018-06-12 1.725 872,359 +25,912 0.06% 1,504,900
2018-06-06 2018-06-04 1.748 846,447 +6,910 0.06% 1,479,800
2018-06-05 2018-06-01 1.771 839,537 +5,182 0.06% 1,487,159
2018-06-04 2018-05-31 1.795 834,355 -3,455 0.06% 1,497,300
2018-06-01 2018-05-30 1.806 837,810 -5,182 0.06% 1,513,200
2018-05-31 2018-05-29 1.842 842,992 +12,092 0.06% 1,552,414
2018-05-30 2018-05-28 1.865 830,900 +15,979 0.06% 1,549,763
2018-05-25 2018-05-23 1.912 814,921 -1,694 0.06% 1,558,439
2018-05-17 2018-05-15 1.877 816,615 -5,083 0.06% 1,532,759
2018-05-16 2018-05-14 1.889 821,698 -15,248 0.06% 1,552,000
2018-05-15 2018-05-11 1.889 836,946 -8,471 0.06% 1,580,800
2018-05-11 2018-05-09 1.771 845,417 +3,388 0.06% 1,497,000
2018-05-10 2018-05-08 1.771 842,029 +1,694 0.06% 1,491,000
2018-05-04 2018-05-02 1.818 840,335 -3,388 0.06% 1,527,681
2018-05-03 2018-04-30 1.842 843,723 -8,471 0.06% 1,553,760
2018-04-30 2018-04-26 1.771 852,194 +15,248 0.06% 1,509,000
2018-04-27 2018-04-25 1.806 836,946 +10,165 0.06% 1,511,640
2018-04-25 2018-04-23 1.830 826,781 -5,082 0.06% 1,512,800
2018-04-23 2018-04-19 1.842 831,863 -1,695 0.06% 1,531,919
2018-04-20 2018-04-18 1.830 833,558 +11,860 0.06% 1,525,201
2018-04-19 2018-04-17 1.912 821,698 +1,694 0.06% 1,571,400
2018-04-16 2018-04-12 1.901 820,004 -8,471 0.06% 1,558,480
2018-04-13 2018-04-11 1.901 828,475 -8,471 0.06% 1,574,580
2018-04-10 2018-04-06 1.889 836,946 -71,158 0.06% 1,580,800
2018-04-09 2018-04-04 1.924 908,104 -16,942 0.07% 1,747,361
2018-04-06 2018-04-03 1.830 925,046 +6,777 0.07% 1,692,600
2018-04-04 2018-03-29 1.818 918,269 +40,661 0.07% 1,669,360
2018-04-03 2018-03-28 1.842 877,608 -59,297 0.06% 1,616,161
2018-03-29 2018-03-27 1.830 936,905 +40,661 0.07% 1,714,299
2018-03-28 2018-03-26 1.818 896,244 +45,744 0.07% 1,629,320
2018-03-27 2018-03-23 1.842 850,500 +11,860 0.06% 1,566,240
2018-03-26 2018-03-22 1.901 838,640 -8,472 0.06% 1,593,899
2018-03-23 2018-03-21 1.924 847,112 -40,661 0.06% 1,630,001
2018-03-22 2018-03-20 1.936 887,773 -1,694 0.06% 1,718,720
2018-03-21 2018-03-19 1.971 889,467 -89,794 0.06% 1,753,500
2018-03-20 2018-03-16 2.007 979,261 +16,942 0.07% 1,965,200
2018-03-19 2018-03-15 1.971 962,319 -3,388 0.07% 1,897,121
2018-03-16 2018-03-14 2.101 965,707 -93,182 0.07% 2,029,200
2018-03-15 2018-03-13 2.030 1,058,889 +47,438 0.08% 2,149,999
2018-03-14 2018-03-12 2.042 1,011,451 +216,860 0.07% 2,065,620
2018-03-13 2018-03-09 1.960 794,591 -10,165 0.06% 1,557,081
2018-03-09 2018-03-07 1.948 804,756 -33,884 0.06% 1,567,500
2018-03-07 2018-03-05 1.912 838,640 -50,827 0.06% 1,603,799
2018-03-06 2018-03-02 1.936 889,467 -28,802 0.06% 1,722,000
2018-03-05 2018-03-01 1.948 918,269 +5,083 0.07% 1,788,600
2018-03-01 2018-02-27 1.948 913,186 -11,860 0.07% 1,778,700
2018-02-27 2018-02-23 1.960 925,046 +3,389 0.07% 1,812,720
2018-02-23 2018-02-21 1.912 921,657 -10,166 0.07% 1,762,559
2018-02-22 2018-02-20 1.877 931,823 +16,943 0.07% 1,749,001
2018-02-21 2018-02-15 1.877 914,880 -11,860 0.07% 1,717,199
2018-02-20 2018-02-13 1.889 926,740 +28,802 0.07% 1,750,400
2018-02-14 2018-02-12 1.877 897,938 +3,388 0.07% 1,685,400
2018-02-13 2018-02-09 1.830 894,550 +10,166 0.07% 1,636,800
2018-02-12 2018-02-08 1.865 884,384 +35,578 0.06% 1,649,519
2018-02-09 2018-02-07 1.889 848,806 -3,388 0.06% 1,603,201
2018-02-08 2018-02-06 1.889 852,194 -105,042 0.06% 1,609,600
2018-02-07 2018-02-05 1.912 957,236 +1,694 0.07% 1,830,600
2018-02-06 2018-02-02 1.924 955,542 -250,745 0.07% 1,838,640
2018-02-05 2018-02-01 1.901 1,206,287 +18,637 0.09% 2,292,640
2018-02-02 2018-01-31 1.924 1,187,650 -84,711 0.09% 2,285,259
2018-02-01 2018-01-30 1.924 1,272,361 -5,083 0.09% 2,448,259
2018-01-30 2018-01-26 1.983 1,277,444 -8,471 0.09% 2,533,440
2018-01-26 2018-01-24 1.960 1,285,915 +5,082 0.09% 2,519,879
2018-01-25 2018-01-23 1.971 1,280,833 -94,876 0.09% 2,525,041
2018-01-24 2018-01-22 1.924 1,375,709 -83,017 0.10% 2,647,120
2018-01-23 2018-01-19 1.924 1,458,726 -8,471 0.11% 2,806,860
2018-01-19 2018-01-17 1.924 1,467,197 -79,629 0.11% 2,823,160
2018-01-18 2018-01-16 1.948 1,546,826 -8,471 0.11% 3,012,901
2018-01-17 2018-01-15 1.971 1,555,297 +23,719 0.11% 3,066,121
2018-01-16 2018-01-12 2.042 1,531,578 -33,884 0.11% 3,127,841
2018-01-12 2018-01-10 2.042 1,565,462 +20,331 0.11% 3,197,040
2018-01-11 2018-01-09 2.054 1,545,131 +79,628 0.11% 3,173,759
2018-01-10 2018-01-08 2.066 1,465,503 +22,025 0.11% 3,027,500
2018-01-09 2018-01-05 2.066 1,443,478 -49,132 0.11% 2,982,000
2018-01-08 2018-01-04 2.078 1,492,610 +27,107 0.11% 3,101,119
2018-01-05 2018-01-03 2.113 1,465,503 +64,381 0.11% 3,096,700
2018-01-04 2018-01-02 2.101 1,401,122 -5,083 0.10% 2,944,119
2018-01-03 2017-12-29 2.137 1,406,205 -84,711 0.10% 3,004,600
2018-01-02 2017-12-28 2.113 1,490,916 -103,348 0.11% 3,150,399
2017-12-29 2017-12-27 2.066 1,594,264 +152,480 0.12% 3,293,500
2017-12-28 2017-12-22 2.089 1,441,784 +230,415 0.11% 3,012,540
2017-12-27 2017-12-21 2.101 1,211,369 +10,165 0.09% 2,545,399
2017-12-22 2017-12-20 2.125 1,201,204 +13,554 0.09% 2,552,400
2017-12-21 2017-12-19 2.160 1,187,650 -18,637 0.09% 2,565,659
2017-12-20 2017-12-18 2.160 1,206,287 +22,025 0.09% 2,605,920
2017-12-19 2017-12-15 2.160 1,184,262 +6,777 0.09% 2,558,340
2017-12-18 2017-12-14 2.137 1,177,485 -33,884 0.09% 2,515,900
2017-12-15 2017-12-13 2.184 1,211,369 +10,165 0.09% 2,645,499
2017-12-14 2017-12-12 2.125 1,201,204 +186,364 0.09% 2,552,400
2017-12-13 2017-12-11 2.137 1,014,840 +259,217 0.07% 2,168,381
2017-12-12 2017-12-08 2.089 755,623 -577,731 0.06% 1,578,839
2017-12-11 2017-12-07 1.948 1,333,354 -84,711 0.10% 2,597,101
2017-12-08 2017-12-06 1.912 1,418,065 -47,438 0.10% 2,711,881
2017-12-07 2017-12-05 1.889 1,465,503 -154,174 0.11% 2,768,000
2017-12-06 2017-12-04 1.853 1,619,677 +67,769 0.12% 3,001,840
2017-12-04 2017-11-30 1.842 1,551,908 -664,136 0.13% 2,857,919
2017-12-01 2017-11-29 1.830 2,216,044 +172,811 0.19% 4,054,801
2017-11-29 2017-11-27 2.007 2,043,233 -28,802 0.17% 4,100,400
2017-11-28 2017-11-24 2.030 2,072,035 -47,438 0.17% 4,207,121
2017-11-27 2017-11-23 2.030 2,119,473 +13,554 0.18% 4,303,440
2017-11-24 2017-11-22 2.066 2,105,919 -25,414 0.18% 4,350,500
2017-11-23 2017-11-21 2.066 2,131,333 -274,464 0.18% 4,403,001
2017-11-21 2017-11-17 2.125 2,405,797 -40,661 0.20% 5,112,001
2017-11-20 2017-11-16 2.101 2,446,458 +3,388 0.21% 5,140,640
2017-11-17 2017-11-15 2.101 2,443,070 -64,380 0.20% 5,133,521
2017-11-16 2017-11-14 2.101 2,507,450 -71,157 0.21% 5,268,800
2017-11-15 2017-11-13 2.125 2,578,607 -25,414 0.22% 5,479,199
2017-11-14 2017-11-10 2.137 2,604,021 -10,165 0.22% 5,563,941
2017-11-13 2017-11-09 2.148 2,614,186 -8,471 0.22% 5,616,520
2017-11-10 2017-11-08 2.101 2,622,657 +150,786 0.22% 5,510,880
2017-11-09 2017-11-07 2.113 2,471,871 -44,050 0.21% 5,223,219
2017-11-08 2017-11-06 2.125 2,515,921 -18,637 0.21% 5,346,000
2017-11-07 2017-11-03 2.125 2,534,558 +18,637 0.21% 5,385,601
2017-11-06 2017-11-02 2.125 2,515,921 +13,554 0.21% 5,346,000
2017-11-03 2017-11-01 2.125 2,502,367 +5,082 0.21% 5,317,199
2017-11-02 2017-10-31 2.125 2,497,285 -227,026 0.21% 5,306,401
2017-11-01 2017-10-30 2.125 2,724,311 +18,637 0.23% 5,788,801
2017-10-31 2017-10-27 2.148 2,705,674 +93,182 0.23% 5,813,080
2017-10-30 2017-10-26 2.172 2,612,492 -340,539 0.22% 5,674,560
2017-10-27 2017-10-25 2.148 2,953,031 +93,183 0.25% 6,344,521
2017-10-26 2017-10-24 2.137 2,859,848 -5,083 0.24% 6,110,559
2017-10-25 2017-10-23 2.113 2,864,931 +3,388 0.24% 6,053,780
2017-10-24 2017-10-20 2.148 2,861,543 -99,959 0.24% 6,147,961
2017-10-23 2017-10-19 2.113 2,961,502 -55,909 0.25% 6,257,840
2017-10-20 2017-10-18 2.125 3,017,411 +10,165 0.25% 6,411,600
2017-10-19 2017-10-17 2.125 3,007,246 +118,596 0.25% 6,390,000
2017-10-18 2017-10-16 2.148 2,888,650 +72,851 0.24% 6,206,200
2017-10-17 2017-10-13 2.148 2,815,799 -28,801 0.24% 6,049,681
2017-10-16 2017-10-12 2.125 2,844,600 +18,636 0.24% 6,044,399
2017-10-13 2017-10-11 2.125 2,825,964 +57,604 0.24% 6,004,800
2017-10-12 2017-10-10 2.125 2,768,360 -67,769 0.23% 5,882,399
2017-10-11 2017-10-09 2.078 2,836,129 +3,388 0.24% 5,892,479
2017-10-10 2017-10-06 2.078 2,832,741 -47,438 0.24% 5,885,440
2017-10-09 2017-10-04 2.078 2,880,179 -84,711 0.24% 5,984,000
2017-10-06 2017-10-03 2.030 2,964,890 +62,686 0.25% 6,019,999
2017-10-04 2017-09-29 2.042 2,902,204 +55,909 0.24% 5,926,980
2017-10-03 2017-09-28 2.030 2,846,295 +40,662 0.24% 5,779,201
2017-09-29 2017-09-27 2.054 2,805,633 -1,695 0.24% 5,762,879
2017-09-28 2017-09-26 2.101 2,807,328 -16,942 0.24% 5,898,921
2017-09-27 2017-09-25 2.161 2,824,270 -160,951 0.24% 6,101,966
2017-09-26 2017-09-22 2.172 2,985,221 +26,284 0.25% 6,485,341
2017-09-25 2017-09-21 2.172 2,958,937 -77,073 0.25% 6,428,240
2017-09-22 2017-09-20 2.089 3,036,010 -6,702 0.26% 6,342,000
2017-09-21 2017-09-19 2.113 3,042,712 -78,749 0.26% 6,428,640
2017-09-20 2017-09-18 2.125 3,121,461 +306,617 0.27% 6,632,280
2017-09-19 2017-09-15 2.065 2,814,844 +8,378 0.24% 5,812,800
2017-09-18 2017-09-14 2.053 2,806,466 +87,126 0.24% 5,761,999
2017-09-15 2017-09-13 2.053 2,719,340 -6,702 0.23% 5,583,119
2017-09-14 2017-09-12 2.065 2,726,042 +5,026 0.23% 5,629,419
2017-09-13 2017-09-11 2.065 2,721,016 -1,675 0.23% 5,619,041
2017-09-12 2017-09-08 2.041 2,722,691 -78,749 0.23% 5,557,499
2017-09-11 2017-09-07 2.005 2,801,440 -16,755 0.24% 5,617,920
2017-09-08 2017-09-06 1.958 2,818,195 +6,702 0.24% 5,516,960
2017-09-07 2017-09-05 2.041 2,811,493 -28,483 0.24% 5,738,760
2017-09-06 2017-09-04 2.041 2,839,976 -72,047 0.24% 5,796,899
2017-09-01 2017-08-30 2.005 2,912,023 +16,755 0.25% 5,839,680
2017-08-31 2017-08-29 2.029 2,895,268 +5,027 0.25% 5,875,200
2017-08-29 2017-08-25 2.029 2,890,241 +38,536 0.25% 5,864,999
2017-08-28 2017-08-24 2.041 2,851,705 +6,702 0.24% 5,820,840
2017-08-25 2017-08-22 2.065 2,845,003 +8,378 0.24% 5,875,080
2017-08-16 2017-08-14 2.041 2,836,625 +18,430 0.24% 5,790,059
2017-08-10 2017-08-08 2.101 2,818,195 +16,755 0.24% 5,920,640
2017-08-09 2017-08-07 2.065 2,801,440 +87,126 0.24% 5,785,120
2017-08-08 2017-08-04 2.089 2,714,314 +3,351 0.23% 5,670,001
2017-08-07 2017-08-03 2.113 2,710,963 -5,026 0.23% 5,727,721
2017-08-04 2017-08-02 2.125 2,715,989 -25,133 0.23% 5,770,759
2017-08-03 2017-08-01 2.137 2,741,122 -31,834 0.23% 5,856,880
2017-08-02 2017-07-31 2.149 2,772,956 -6,702 0.24% 5,957,999
2017-08-01 2017-07-28 2.149 2,779,658 +3,351 0.24% 5,972,399
2017-07-28 2017-07-26 2.149 2,776,307 +11,728 0.24% 5,965,199
2017-07-27 2017-07-25 2.161 2,764,579 +38,537 0.24% 5,973,000
2017-07-26 2017-07-24 2.196 2,726,042 +583,075 0.23% 5,987,359
2017-07-25 2017-07-21 2.172 2,142,967 -165,875 0.18% 4,655,559
2017-07-24 2017-07-20 2.196 2,308,842 +15,079 0.20% 5,071,040
2017-07-21 2017-07-19 2.184 2,293,763 -8,377 0.20% 5,010,541
2017-07-20 2017-07-18 2.113 2,302,140 -1,676 0.20% 4,863,960
2017-07-19 2017-07-17 2.137 2,303,816 +5,027 0.20% 4,922,501
2017-07-18 2017-07-14 2.149 2,298,789 +16,755 0.20% 4,939,200
2017-07-14 2017-07-12 2.149 2,282,034 +5,026 0.19% 4,903,200
2017-07-13 2017-07-11 2.172 2,277,008 +16,755 0.19% 4,946,761
2017-07-12 2017-07-10 2.149 2,260,253 +16,755 0.19% 4,856,401
2017-07-10 2017-07-06 2.125 2,243,498 -83,775 0.19% 4,766,841
2017-07-07 2017-07-05 2.089 2,327,273 +16,755 0.20% 4,861,501
2017-07-04 2017-06-30 2.077 2,310,518 +58,643 0.20% 4,798,921
2017-06-30 2017-06-28 2.172 2,251,875 +8,377 0.19% 4,892,160
2017-06-29 2017-06-27 2.137 2,243,498 +13,404 0.19% 4,793,621
2017-06-27 2017-06-23 2.161 2,230,094 +16,755 0.19% 4,818,221
2017-06-26 2017-06-22 2.184 2,213,339 +16,755 0.19% 4,834,861
2017-06-22 2017-06-20 2.184 2,196,584 +70,372 0.19% 4,798,261
2017-06-21 2017-06-19 2.184 2,126,212 +21,781 0.18% 4,644,539
2017-06-20 2017-06-16 2.208 2,104,431 +174,252 0.18% 4,647,200
2017-06-19 2017-06-15 2.244 1,930,179 +10,053 0.16% 4,331,521
2017-06-16 2017-06-14 2.268 1,920,126 -80,424 0.16% 4,354,801
2017-06-13 2017-06-09 2.196 2,000,550 -25,132 0.17% 4,393,921
2017-06-09 2017-06-07 2.125 2,025,682 -16,755 0.17% 4,304,039
2017-06-08 2017-06-06 2.137 2,042,437 -75,398 0.17% 4,364,019
2017-06-07 2017-06-05 2.101 2,117,835 +25,133 0.18% 4,449,280
2017-06-02 2017-05-31 2.089 2,092,702 +150,795 0.18% 4,371,499
2017-05-25 2017-05-23 2.053 1,941,907 +502,651 0.17% 3,986,960
2017-05-23 2017-05-19 2.059 1,439,256 -52,147 0.12% 2,963,777
2017-05-22 2017-05-18 2.083 1,491,403 -4,982 0.13% 3,107,080
2017-05-12 2017-05-10 2.059 1,496,385 -1,661 0.13% 3,081,420
2017-05-10 2017-05-08 2.131 1,498,046 +9,965 0.13% 3,193,080
2017-05-09 2017-05-05 2.156 1,488,081 -9,965 0.13% 3,207,680
2017-05-08 2017-05-04 2.156 1,498,046 -33,216 0.13% 3,229,160
2017-05-05 2017-05-02 2.180 1,531,262 -16,608 0.13% 3,337,640
2017-05-04 2017-04-28 2.156 1,547,870 +1,661 0.13% 3,336,560
2017-05-02 2017-04-27 2.131 1,546,209 +14,947 0.13% 3,295,739
2017-04-25 2017-04-21 2.095 1,531,262 +8,304 0.13% 3,208,560
2017-04-24 2017-04-20 2.095 1,522,958 +46,502 0.13% 3,191,160
2017-04-19 2017-04-13 2.144 1,476,456 -6,643 0.13% 3,164,841
2017-04-13 2017-04-11 2.144 1,483,099 -41,520 0.13% 3,179,080
2017-04-10 2017-04-06 2.180 1,524,619 -16,608 0.13% 3,323,160
2017-04-06 2017-04-03 2.083 1,541,227 -83,040 0.13% 3,210,880
2017-03-31 2017-03-29 2.095 1,624,267 -16,608 0.14% 3,403,440
2017-03-29 2017-03-27 2.011 1,640,875 -9,965 0.14% 3,299,919
2017-03-27 2017-03-23 2.035 1,650,840 +9,965 0.14% 3,359,720
2017-03-24 2017-03-22 2.059 1,640,875 -83,041 0.14% 3,378,959
2017-03-23 2017-03-21 2.047 1,723,916 +4,983 0.15% 3,529,201
2017-03-22 2017-03-20 2.059 1,718,933 -1,661 0.15% 3,539,700
2017-03-21 2017-03-17 2.059 1,720,594 +61,450 0.15% 3,543,120
2017-03-20 2017-03-16 2.107 1,659,144 -66,432 0.14% 3,496,500
2017-03-17 2017-03-15 2.131 1,725,576 +126,221 0.15% 3,678,059
2017-03-16 2017-03-14 2.216 1,599,355 +1,661 0.14% 3,543,840
2017-03-15 2017-03-13 2.204 1,597,694 +11,625 0.14% 3,520,919
2017-03-14 2017-03-10 2.180 1,586,069 +46,503 0.14% 3,457,101
2017-03-10 2017-03-08 2.228 1,539,566 -18,269 0.13% 3,429,900
2017-03-09 2017-03-07 2.168 1,557,835 -21,590 0.13% 3,376,800
2017-03-08 2017-03-06 2.168 1,579,425 -16,609 0.14% 3,423,599
2017-03-07 2017-03-03 2.119 1,596,034 -16,608 0.14% 3,382,721
2017-03-06 2017-03-02 1.999 1,612,642 +83,041 0.14% 3,223,721
2017-02-23 2017-02-21 1.987 1,529,601 +38,198 0.13% 3,039,299
2017-02-21 2017-02-17 1.963 1,491,403 +23,251 0.13% 2,927,480
2017-02-17 2017-02-15 1.999 1,468,152 -8,304 0.13% 2,934,881
2017-02-16 2017-02-14 1.963 1,476,456 +44,842 0.13% 2,898,141
2017-02-15 2017-02-13 1.951 1,431,614 -49,824 0.12% 2,792,880
2017-02-10 2017-02-08 1.855 1,481,438 +3,322 0.13% 2,747,360
2017-01-25 2017-01-23 1.842 1,478,116 -4,983 0.13% 2,723,399
2017-01-13 2017-01-11 1.818 1,483,099 +8,304 0.13% 2,696,860
2016-12-20 2016-12-16 1.806 1,474,795 -9,965 0.13% 2,664,000
2016-12-14 2016-12-12 1.855 1,484,760 +24,912 0.13% 2,753,521
2016-12-13 2016-12-09 1.842 1,459,848 +74,737 0.13% 2,689,741
2016-12-12 2016-12-08 1.987 1,385,111 -11,626 0.12% 2,752,199
2016-12-09 2016-12-07 1.830 1,396,737 -6,643 0.12% 2,556,640
2016-12-08 2016-12-06 1.842 1,403,380 -13,287 0.12% 2,585,700
2016-12-06 2016-12-02 1.818 1,416,667 -26,572 0.12% 2,576,061
2016-12-05 2016-12-01 1.830 1,443,239 -29,895 0.13% 2,641,759
2016-12-01 2016-11-29 1.867 1,473,134 -1,661 0.13% 2,749,700
2016-11-30 2016-11-28 1.879 1,474,795 +8,304 0.13% 2,770,560
2016-11-29 2016-11-25 1.903 1,466,491 -1,661 0.13% 2,790,280
2016-11-28 2016-11-24 1.867 1,468,152 -36,537 0.13% 2,740,401
2016-11-25 2016-11-23 1.855 1,504,689 +16,608 0.13% 2,790,480
2016-11-24 2016-11-22 1.867 1,488,081 +43,181 0.13% 2,777,600
2016-11-23 2016-11-21 1.867 1,444,900 -3,322 0.13% 2,696,999
2016-11-21 2016-11-17 1.842 1,448,222 +8,304 0.13% 2,668,320
2016-11-18 2016-11-16 1.879 1,439,918 +6,643 0.12% 2,705,040
2016-11-17 2016-11-15 1.806 1,433,275 +3,322 0.12% 2,589,001
2016-11-16 2016-11-14 1.758 1,429,953 -8,304 0.12% 2,514,120
2016-11-15 2016-11-11 1.879 1,438,257 -176,045 0.12% 2,701,920
2016-11-14 2016-11-10 1.722 1,614,302 -13,287 0.14% 2,779,919
2016-11-10 2016-11-08 1.686 1,627,589 -1,661 0.14% 2,744,000
2016-11-09 2016-11-07 1.662 1,629,250 +1,661 0.14% 2,707,561
2016-11-07 2016-11-03 1.553 1,627,589 +51,485 0.14% 2,528,400
2016-11-03 2016-11-01 1.397 1,576,104 +1,661 0.14% 2,201,680
2016-11-02 2016-10-31 1.373 1,574,443 +31,555 0.14% 2,161,440
2016-10-31 2016-10-27 1.421 1,542,888 +36,538 0.13% 2,192,440
2016-10-28 2016-10-26 1.421 1,506,350 +41,520 0.13% 2,140,520
2016-10-27 2016-10-25 1.397 1,464,830 +99,648 0.13% 2,046,240
2016-10-24 2016-10-19 1.373 1,365,182 +13,287 0.12% 1,874,160
2016-10-20 2016-10-18 1.385 1,351,895 -1,661 0.12% 1,872,200
2016-10-19 2016-10-17 1.397 1,353,556 -31,555 0.12% 1,890,800
2016-10-18 2016-10-14 1.373 1,385,111 +3,321 0.12% 1,901,520
2016-10-14 2016-10-12 1.349 1,381,790 +33,216 0.12% 1,863,680
2016-10-13 2016-10-11 1.373 1,348,574 -16,608 0.12% 1,851,361
2016-10-03 2016-09-29 1.397 1,365,182 -58,128 0.12% 1,907,040
2016-09-29 2016-09-27 1.385 1,423,310 -1,661 0.12% 1,971,100
2016-09-27 2016-09-23 1.397 1,424,971 +26,573 0.12% 1,990,561
2016-09-23 2016-09-21 1.421 1,398,398 +18,241 0.12% 1,986,837
2016-09-08 2016-09-06 1.494 1,380,157 -32,939 0.12% 2,061,481
2016-09-06 2016-09-02 1.482 1,413,096 -8,235 0.12% 2,093,520
2016-08-31 2016-08-29 1.433 1,421,331 +8,235 0.12% 2,036,680
2016-08-30 2016-08-26 1.433 1,413,096 -8,235 0.12% 2,024,880
2016-08-26 2016-08-24 1.421 1,421,331 -1,647 0.12% 2,019,420
2016-08-25 2016-08-23 1.445 1,422,978 -16,469 0.12% 2,056,320
2016-08-24 2016-08-22 1.457 1,439,447 -3,294 0.13% 2,097,600
2016-08-23 2016-08-19 1.421 1,442,741 +1,647 0.13% 2,049,840
2016-08-22 2016-08-18 1.372 1,441,094 +1,647 0.13% 1,977,500
2016-08-19 2016-08-17 1.360 1,439,447 +9,881 0.13% 1,957,760
2016-08-18 2016-08-16 1.409 1,429,566 +14,823 0.13% 2,013,761
2016-08-17 2016-08-15 1.397 1,414,743 -14,823 0.12% 1,975,700
2016-08-16 2016-08-12 1.384 1,429,566 -82,348 0.13% 1,979,041
2016-08-15 2016-08-11 1.397 1,511,914 +34,587 0.13% 2,111,400
2016-08-12 2016-08-10 1.360 1,477,327 +82,348 0.13% 2,009,279
2016-08-11 2016-08-09 1.336 1,394,979 +16,469 0.12% 1,863,400
2016-08-05 2016-08-03 1.384 1,378,510 +6,588 0.12% 1,908,361
2016-08-04 2016-08-01 1.409 1,371,922 +1,647 0.12% 1,932,560
2016-08-01 2016-07-28 1.421 1,370,275 +1,647 0.12% 1,946,880
2016-07-29 2016-07-27 1.421 1,368,628 -1,647 0.12% 1,944,540
2016-07-28 2016-07-26 1.433 1,370,275 +6,588 0.12% 1,963,520
2016-07-27 2016-07-25 1.445 1,363,687 +1,647 0.12% 1,970,640
2016-07-26 2016-07-22 1.457 1,362,040 -16,470 0.12% 1,984,800
2016-07-25 2016-07-21 1.421 1,378,510 +1,647 0.12% 1,958,581
2016-07-22 2016-07-20 1.409 1,376,863 -49,409 0.12% 1,939,521
2016-07-20 2016-07-18 1.421 1,426,272 -1,647 0.12% 2,026,441
2016-07-19 2016-07-15 1.384 1,427,919 +16,470 0.13% 1,976,761
2016-07-18 2016-07-14 1.409 1,411,449 -8,235 0.12% 1,988,240
2016-07-15 2016-07-13 1.421 1,419,684 +8,235 0.12% 2,017,080
2016-07-14 2016-07-12 1.409 1,411,449 +59,291 0.12% 1,988,240
2016-07-13 2016-07-11 1.433 1,352,158 -49,409 0.12% 1,937,560
2016-07-12 2016-07-08 1.336 1,401,567 +9,882 0.12% 1,872,200
2016-07-11 2016-07-07 1.312 1,391,685 -13,176 0.12% 1,825,200
2016-07-05 2016-06-30 1.360 1,404,861 -8,235 0.12% 1,910,720
2016-07-04 2016-06-29 1.287 1,413,096 +8,235 0.12% 1,818,960
2016-06-28 2016-06-24 1.348 1,404,861 +8,235 0.12% 1,893,660
2016-06-27 2016-06-23 1.372 1,396,626 -8,235 0.12% 1,916,480
2016-06-24 2016-06-22 1.324 1,404,861 -6,588 0.12% 1,859,540
2016-06-20 2016-06-16 1.312 1,411,449 +3,294 0.12% 1,851,120
2016-06-16 2016-06-14 1.299 1,408,155 +3,294 0.12% 1,829,700
2016-06-15 2016-06-13 1.299 1,404,861 +8,235 0.12% 1,825,420
2016-06-10 2016-06-07 1.348 1,396,626 -8,235 0.12% 1,882,560
2016-06-06 2016-06-02 1.299 1,404,861 +8,235 0.12% 1,825,420
2016-06-02 2016-05-31 1.348 1,396,626 +8,235 0.12% 1,882,560
2016-05-26 2016-05-24 1.384 1,388,391 +18,603 0.12% 1,921,892
2016-05-25 2016-05-23 1.409 1,369,788 -14,694 0.12% 1,929,700
2016-05-20 2016-05-18 1.372 1,384,482 +1,633 0.12% 1,899,520
2016-05-18 2016-05-16 1.372 1,382,849 +14,694 0.12% 1,897,280
2016-05-17 2016-05-13 1.397 1,368,155 +8,163 0.12% 1,910,640
2016-05-12 2016-05-10 1.458 1,359,992 -8,163 0.12% 1,982,540
2016-05-11 2016-05-09 1.446 1,368,155 +11,428 0.12% 1,977,680
2016-05-09 2016-05-05 1.470 1,356,727 +14,694 0.12% 1,994,400
2016-05-06 2016-05-04 1.470 1,342,033 -31,020 0.12% 1,972,800
2016-05-05 2016-05-03 1.495 1,373,053 -3,265 0.12% 2,052,040
2016-05-04 2016-04-29 1.433 1,376,318 +8,163 0.12% 1,972,619
2016-04-28 2016-04-26 1.433 1,368,155 +11,428 0.12% 1,960,920
2016-04-27 2016-04-25 1.470 1,356,727 +8,164 0.12% 1,994,400
2016-04-25 2016-04-21 1.470 1,348,563 +4,897 0.12% 1,982,399
2016-04-21 2016-04-19 1.519 1,343,666 -13,061 0.12% 2,041,041
2016-04-20 2016-04-18 1.470 1,356,727 +16,327 0.12% 1,994,400
2016-04-19 2016-04-15 1.519 1,340,400 +8,163 0.12% 2,036,080
2016-04-18 2016-04-14 1.531 1,332,237 +73,469 0.12% 2,040,000
2016-04-15 2016-04-13 1.544 1,258,768 +48,979 0.11% 1,942,920
2016-04-14 2016-04-12 1.556 1,209,789 -8,163 0.11% 1,882,140
2016-04-13 2016-04-11 1.531 1,217,952 -14,694 0.11% 1,865,000
2016-04-12 2016-04-08 1.495 1,232,646 -1,632 0.11% 1,842,200
2016-04-11 2016-04-07 1.482 1,234,278 +8,163 0.11% 1,829,519
2016-04-08 2016-04-06 1.495 1,226,115 +8,163 0.11% 1,832,440
2016-03-30 2016-03-24 1.482 1,217,952 +19,592 0.11% 1,805,320
2016-03-29 2016-03-23 1.544 1,198,360 +24,489 0.11% 1,849,680
2016-03-23 2016-03-21 1.642 1,173,871 -8,163 0.10% 1,926,921
2016-03-22 2016-03-18 1.642 1,182,034 -21,224 0.10% 1,940,320
2016-03-18 2016-03-16 1.593 1,203,258 +4,898 0.11% 1,916,200
2016-03-17 2016-03-15 1.593 1,198,360 +4,898 0.11% 1,908,400
2016-03-15 2016-03-11 1.605 1,193,462 -8,164 0.11% 1,915,219
2016-03-14 2016-03-10 1.593 1,201,626 -16,326 0.11% 1,913,601
2016-03-10 2016-03-08 1.544 1,217,952 +16,326 0.11% 1,879,920
2016-03-09 2016-03-07 1.544 1,201,626 -16,326 0.11% 1,854,721
2016-03-08 2016-03-04 1.544 1,217,952 -40,816 0.11% 1,879,920
2016-03-04 2016-03-02 1.409 1,258,768 -8,163 0.11% 1,773,300
2016-03-02 2016-02-29 1.372 1,266,931 +17,959 0.11% 1,738,240
2016-03-01 2016-02-26 1.397 1,248,972 +6,530 0.11% 1,744,200
2016-02-29 2016-02-25 1.421 1,242,442 -8,163 0.11% 1,765,520
2016-02-25 2016-02-23 1.409 1,250,605 -73,469 0.11% 1,761,800
2016-02-24 2016-02-22 1.397 1,324,074 -16,326 0.12% 1,849,080
2016-02-22 2016-02-18 1.372 1,340,400 -16,327 0.12% 1,839,040
2016-02-18 2016-02-16 1.348 1,356,727 -16,326 0.12% 1,828,200
2016-02-17 2016-02-15 1.299 1,373,053 -6,531 0.12% 1,782,920
2016-02-16 2016-02-12 1.274 1,379,584 +24,490 0.12% 1,757,600
2016-02-15 2016-02-11 1.262 1,355,094 +31,020 0.12% 1,709,800
2016-02-12 2016-02-05 1.323 1,324,074 +8,163 0.12% 1,751,760
2016-02-11 2016-02-04 1.323 1,315,911 +3,266 0.12% 1,740,961
2016-02-05 2016-02-03 1.335 1,312,645 +4,898 0.12% 1,752,720
2016-02-04 2016-02-02 1.335 1,307,747 +8,163 0.12% 1,746,179
2016-02-03 2016-02-01 1.384 1,299,584 -19,592 0.12% 1,798,960
2016-02-02 2016-01-29 1.360 1,319,176 +3,265 0.12% 1,793,760
2016-02-01 2016-01-28 1.311 1,315,911 +1,633 0.12% 1,724,840
2016-01-29 2016-01-27 1.323 1,314,278 -1,633 0.12% 1,738,800
2016-01-28 2016-01-26 1.335 1,315,911 -8,163 0.12% 1,757,081
2016-01-27 2016-01-25 1.335 1,324,074 -8,163 0.12% 1,767,980
2016-01-26 2016-01-22 1.299 1,332,237 -8,163 0.12% 1,729,920
2016-01-25 2016-01-21 1.299 1,340,400 +24,489 0.12% 1,740,520
2016-01-22 2016-01-20 1.323 1,315,911 +40,816 0.12% 1,740,961
2016-01-21 2016-01-19 1.409 1,275,095 -8,163 0.11% 1,796,301
2016-01-20 2016-01-18 1.397 1,283,258 +4,898 0.11% 1,792,080
2016-01-19 2016-01-15 1.384 1,278,360 -11,428 0.11% 1,769,580
2016-01-18 2016-01-14 1.409 1,289,788 +40,816 0.11% 1,817,000
2016-01-15 2016-01-13 1.421 1,248,972 +137,142 0.11% 1,774,800
2016-01-14 2016-01-12 1.458 1,111,830 +9,796 0.10% 1,620,780
2016-01-13 2016-01-11 1.372 1,102,034 +248,161 0.10% 1,512,000
2016-01-12 2016-01-08 1.421 853,873 -16,326 0.08% 1,213,361
2016-01-11 2016-01-07 1.360 870,199 +137,142 0.08% 1,183,260
2016-01-08 2016-01-06 1.519 733,057 -8,163 0.06% 1,113,520
2016-01-07 2016-01-05 1.482 741,220 +4,898 0.07% 1,098,680
2016-01-06 2016-01-04 1.507 736,322 -3,265 0.07% 1,109,460
2016-01-05 2015-12-31 1.556 739,587 +26,122 0.07% 1,150,619
2016-01-04 2015-12-29 1.531 713,465 -3,265 0.06% 1,092,500
2015-12-29 2015-12-24 1.544 716,730 +45,714 0.06% 1,106,279
2015-12-28 2015-12-22 1.544 671,016 -47,347 0.06% 1,035,719
2015-12-22 2015-12-18 1.507 718,363 +1,633 0.06% 1,082,400
2015-12-18 2015-12-16 1.531 716,730 -8,164 0.06% 1,097,499
2015-12-15 2015-12-11 1.495 724,894 +24,490 0.06% 1,083,360
2015-12-11 2015-12-09 1.544 700,404 +8,163 0.06% 1,081,080
2015-12-10 2015-12-08 1.593 692,241 -35,918 0.06% 1,102,400
2015-12-09 2015-12-07 1.568 728,159 -16,326 0.06% 1,141,760
2015-12-08 2015-12-04 1.593 744,485 +16,326 0.07% 1,185,599
2015-12-07 2015-12-03 1.593 728,159 -8,163 0.06% 1,159,600
2015-12-04 2015-12-02 1.568 736,322 -11,429 0.07% 1,154,560
2015-12-02 2015-11-30 1.568 747,751 -8,163 0.07% 1,172,480
2015-12-01 2015-11-27 1.531 755,914 +32,653 0.07% 1,157,500
2015-11-30 2015-11-26 1.593 723,261 +16,326 0.06% 1,151,800
2015-11-27 2015-11-25 1.666 706,935 +8,164 0.06% 1,177,761
2015-11-26 2015-11-24 1.593 698,771 -8,164 0.06% 1,112,799
2015-11-25 2015-11-23 1.556 706,935 -32,652 0.06% 1,099,821
2015-11-24 2015-11-20 1.544 739,587 -9,796 0.07% 1,141,559
2015-11-23 2015-11-19 1.519 749,383 +24,489 0.07% 1,138,319
2015-11-20 2015-11-18 1.482 724,894 -71,836 0.06% 1,074,480
2015-11-19 2015-11-17 1.544 796,730 +189,387 0.07% 1,229,760
2015-11-18 2015-11-16 1.409 607,343 -8,164 0.05% 855,599
2015-11-17 2015-11-13 1.397 615,507 -8,163 0.05% 859,561
2015-11-16 2015-11-12 1.348 623,670 -8,163 0.06% 840,400
2015-11-13 2015-11-11 1.323 631,833 -13,061 0.06% 835,920
2015-11-12 2015-11-10 1.348 644,894 +107,754 0.06% 869,000
2015-11-11 2015-11-09 1.360 537,140 -40,816 0.05% 730,380
2015-11-10 2015-11-06 1.225 577,956 +14,694 0.05% 708,000
2015-11-09 2015-11-05 1.188 563,262 +8,163 0.05% 669,300
2015-11-06 2015-11-04 1.225 555,099 -8,163 0.05% 680,000
2015-11-04 2015-11-02 1.213 563,262 -44,081 0.05% 683,100
2015-10-30 2015-10-28 1.152 607,343 +19,591 0.05% 699,360
2015-10-27 2015-10-23 1.152 587,752 -8,163 0.05% 676,800
2015-10-26 2015-10-22 1.152 595,915 +4,898 0.05% 686,200
2015-10-23 2015-10-20 1.152 591,017 -1,633 0.05% 680,560
2015-10-16 2015-10-14 1.152 592,650 -2,450,597 0.05% 682,440
2015-10-15 2015-10-13 1.164 3,043,247 -527,344 0.27% 3,541,600
2015-10-14 2015-10-12 1.176 3,570,591 -34,286 0.32% 4,199,040
2015-10-13 2015-10-09 1.164 3,604,877 -984,484 0.32% 4,195,200
2015-10-12 2015-10-08 1.152 4,589,361 -344,488 0.41% 5,284,680
2015-10-09 2015-10-07 1.164 4,933,849 -29,387 0.44% 5,741,801
2015-10-08 2015-10-06 1.139 4,963,236 -89,795 0.44% 5,654,400
2015-10-07 2015-10-05 1.139 5,053,031 -16,327 0.45% 5,756,699
2015-10-06 2015-10-02 1.115 5,069,358 -3,265 0.45% 5,651,100
2015-10-05 2015-09-30 1.066 5,072,623 -63,673 0.45% 5,406,180
2015-10-02 2015-09-29 1.054 5,136,296 -31,021 0.46% 5,411,120
2015-09-30 2015-09-25 1.017 5,167,317 +70,204 0.46% 5,253,900
2015-09-29 2015-09-24 1.029 5,097,113 +24,490 0.45% 5,244,960
2015-09-25 2015-09-23 1.041 5,072,623 +32,653 0.45% 5,281,900
2015-09-24 2015-09-22 1.176 5,039,970 -34,286 0.45% 5,927,040
2015-09-23 2015-09-21 1.213 5,074,256 +14,694 0.45% 6,153,840
2015-09-22 2015-09-18 1.262 5,059,562 +235,101 0.45% 6,383,940
2015-09-21 2015-09-17 1.286 4,824,461 +6,530 0.43% 6,205,499
2015-09-17 2015-09-15 1.286 4,817,931 +8,163 0.43% 6,197,100
2015-09-16 2015-09-14 1.335 4,809,768 +3,266 0.43% 6,422,281
2015-09-11 2015-09-09 1.384 4,806,502 +22,857 0.43% 6,653,440
2015-09-10 2015-09-08 1.372 4,783,645 -1,633 0.42% 6,563,200
2015-09-09 2015-09-07 1.323 4,785,278 +3,265 0.42% 6,330,960
2015-09-08 2015-09-04 1.311 4,782,013 +1,633 0.42% 6,268,060
2015-09-07 2015-09-02 1.335 4,780,380 -11,429 0.42% 6,383,040
2015-09-01 2015-08-28 1.323 4,791,809 +1,633 0.42% 6,339,601
2015-08-28 2015-08-26 1.103 4,790,176 +45,714 0.42% 5,281,200
2015-08-26 2015-08-24 1.237 4,744,462 +6,531 0.42% 5,870,120
2015-08-25 2015-08-21 1.409 4,737,931 +3,265 0.42% 6,674,600
2015-08-24 2015-08-20 1.470 4,734,666 +14,694 0.42% 6,960,000
2015-08-21 2015-08-19 1.544 4,719,972 +377,140 0.42% 7,285,320
2015-08-20 2015-08-18 1.470 4,342,832 +65,306 0.38% 6,384,001
2015-08-19 2015-08-17 1.470 4,277,526 +16,327 0.38% 6,288,000
2015-08-18 2015-08-14 1.482 4,261,199 +122,448 0.38% 6,316,199
2015-08-17 2015-08-13 1.458 4,138,751 +1,751,826 0.37% 6,033,300
2015-08-13 2015-08-11 1.568 2,386,925 -11,428 0.21% 3,742,720
2015-08-11 2015-08-07 1.544 2,398,353 +146,938 0.21% 3,701,880
2015-08-10 2015-08-06 1.531 2,251,415 +200,815 0.20% 3,447,500
2015-08-06 2015-08-04 1.568 2,050,600 +66,938 0.18% 3,215,360
2015-08-05 2015-08-03 1.531 1,983,662 +11,429 0.18% 3,037,500
2015-08-04 2015-07-31 1.642 1,972,233 +39,183 0.17% 3,237,440
2015-08-03 2015-07-30 1.654 1,933,050 +11,429 0.17% 3,196,800
2015-07-31 2015-07-29 1.654 1,921,621 +42,448 0.17% 3,177,899
2015-07-30 2015-07-28 1.544 1,879,173 -9,795 0.17% 2,900,521
2015-07-29 2015-07-27 1.482 1,888,968 -11,429 0.17% 2,799,939
2015-07-27 2015-07-23 1.813 1,900,397 +9,796 0.17% 3,445,440
2015-07-23 2015-07-21 1.862 1,890,601 -19,592 0.17% 3,520,320
2015-07-22 2015-07-20 1.874 1,910,193 -14,694 0.17% 3,580,200
2015-07-21 2015-07-17 1.776 1,924,887 +55,510 0.17% 3,419,101
2015-07-20 2015-07-16 1.727 1,869,377 +9,796 0.17% 3,228,900
2015-07-17 2015-07-15 1.531 1,859,581 +3,265 0.16% 2,847,500
2015-07-16 2015-07-14 1.531 1,856,316 +13,062 0.16% 2,842,501
2015-07-15 2015-07-13 1.568 1,843,254 +3,265 0.16% 2,890,239
2015-07-14 2015-07-10 1.458 1,839,989 +6,530 0.16% 2,682,260
2015-07-13 2015-07-09 1.335 1,833,459 -73,469 0.16% 2,448,141
2015-07-10 2015-07-08 0.956 1,906,928 +52,245 0.17% 1,822,080
2015-07-09 2015-07-07 1.188 1,854,683 +9,796 0.16% 2,203,840
2015-07-08 2015-07-06 1.372 1,844,887 +737,955 0.16% 2,531,200
2015-07-07 2015-07-03 1.727 1,106,932 -13,061 0.10% 1,911,960
2015-07-06 2015-07-02 1.813 1,119,993 +150,203 0.10% 2,030,559
2015-07-03 2015-06-30 1.874 969,790 +333,059 0.09% 1,817,640
2015-07-02 2015-06-29 1.838 636,731 -173,060 0.06% 1,170,000
2015-06-30 2015-06-26 2.107 809,791 -341,223 0.07% 1,706,240
2015-06-29 2015-06-25 2.279 1,151,014 +543,671 0.10% 2,622,601
2015-06-15 2015-06-11 2.193 607,343 +246,529 0.05% 1,331,759
2015-06-12 2015-06-10 1.899 360,814 -65,306 0.03% 685,100
2015-06-11 2015-06-09 1.862 426,120 -225,305 0.04% 793,440
2015-06-10 2015-06-08 1.862 651,425 -4,898 0.06% 1,212,960
2015-06-09 2015-06-05 1.936 656,323 +357,549 0.06% 1,270,321
2015-06-08 2015-06-04 1.813 298,774 +177,958 0.03% 541,680
2015-06-05 2015-06-03 1.789 120,816 +84,898 0.01% 216,081
2015-06-04 2015-06-02 1.850 35,918 +26,122 0.00% 66,440
2015-06-03 2015-06-01 1.862 9,796 +9,796 0.00% 18,240
2015-06-01 2015-05-28 1.850 0 -4,898
2015-05-29 2015-05-27 1.887 4,898 -11,428 0.00% 9,240
2015-05-28 2015-05-26 1.838 16,326 +16,326 0.00% 29,999
2015-05-22 2015-05-20 1.764 0 -16,326
2015-05-21 2015-05-19 1.825 16,326 -4,898 0.00% 29,799
2015-05-20 2015-05-18 1.789 21,224 -1,633 0.00% 37,959
2015-05-19 2015-05-15 1.825 22,857 +1,633 0.00% 41,720
2015-05-15 2015-05-13 1.789 21,224 +4,898 0.00% 37,959
2015-05-13 2015-05-11 1.850 16,326 -31,021 0.00% 30,199
2015-05-12 2015-05-08 1.813 47,347 +8,164 0.00% 85,841
2015-05-08 2015-05-06 1.789 39,183 +16,326 0.00% 70,079
2015-05-07 2015-05-05 1.862 22,857 -9,796 0.00% 42,560
2015-05-06 2015-05-04 1.874 32,653 -11,428 0.00% 61,200
2015-05-04 2015-04-29 1.715 44,081 -11,429 0.00% 75,599
2015-04-30 2015-04-28 1.764 55,510 -4,898 0.00% 97,920
2015-04-29 2015-04-27 1.629 60,408 -39,183 0.01% 98,420
2015-04-28 2015-04-24 1.470 99,591 -120,816 0.01% 146,400
2015-04-27 2015-04-23 1.299 220,407 +4,898 0.02% 286,200
2015-04-24 2015-04-22 1.335 215,509 -31,020 0.02% 287,760
2015-04-23 2015-04-21 1.397 246,529 +226,937 0.02% 344,280
2015-04-22 2015-04-20 1.066 19,592 -4,898 0.00% 20,880
2015-04-16 2015-04-14 1.041 24,490 -4,898 0.00% 25,500
2015-04-02 2015-03-31 0.858 29,388 +9,796 0.00% 25,200
2015-04-01 2015-03-30 0.882 19,592 +13,061 0.00% 17,280
2015-03-06 2015-03-04 0.919 6,531 -66,938 0.00% 6,000
2015-03-02 2015-02-26 0.821 73,469 +66,938 0.01% 60,300
2014-12-17 2014-12-15 0.931 6,531 -8,163 0.00% 6,080
2014-12-10 2014-12-08 0.919 14,694 -22,857 0.00% 13,500
2014-12-08 2014-12-04 0.992 37,551 -9,796 0.00% 37,260
2014-12-02 2014-11-28 1.029 47,347 +32,653 0.00% 48,720
2014-12-01 2014-11-27 0.980 14,694 -9,796 0.00% 14,400
2014-11-28 2014-11-26 0.992 24,490 -8,163 0.00% 24,300
2014-11-27 2014-11-25 0.980 32,653 -1,633 0.00% 32,000
2014-11-20 2014-11-18 0.980 34,286 +9,796 0.00% 33,600
2014-11-14 2014-11-12 1.017 24,490 -31,020 0.00% 24,900
2014-11-12 2014-11-10 1.017 55,510 +16,327 0.00% 56,440
2014-11-10 2014-11-06 1.029 39,183 +14,693 0.00% 40,320
2014-11-05 2014-11-03 1.066 24,490 -24,489 0.00% 26,100
2014-11-03 2014-10-30 1.066 48,979 +6,530 0.00% 52,200
2014-10-31 2014-10-29 1.078 42,449 +4,898 0.00% 45,760
2014-10-30 2014-10-28 1.066 37,551 +14,694 0.00% 40,020
2014-10-28 2014-10-24 1.041 22,857 +6,531 0.00% 23,800
2014-10-22 2014-10-20 1.103 16,326 +4,897 0.00% 18,000
2014-10-17 2014-10-15 1.066 11,429 -3,265 0.00% 12,181
2014-10-16 2014-10-14 1.078 14,694 +3,265 0.00% 15,840
2014-10-15 2014-10-13 1.078 11,429 -3,265 0.00% 12,321
2014-10-14 2014-10-10 1.054 14,694 -16,326 0.00% 15,480
2014-10-13 2014-10-09 1.054 31,020 +4,898 0.00% 32,680
2014-10-09 2014-10-07 1.078 26,122 +6,530 0.00% 28,160
2014-10-06 2014-09-30 1.127 19,592 +8,163 0.00% 22,080
2014-10-03 2014-09-29 1.078 11,429 +8,164 0.00% 12,321
2014-09-30 2014-09-26 0.919 3,265 +3,265 0.00% 3,000
2014-09-19 2014-09-17 0.870 0 -4,898
2014-09-12 2014-09-10 0.858 4,898 +4,898 0.00% 4,200
2014-07-31 2014-07-29 0.711 0 -223,672
2014-07-30 2014-07-28 0.698 223,672 +223,672 0.02% 156,180
2010-10-15 2010-10-13 3.116 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top